We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.
signal Number | Date | Symbol | Description | Close | volume | vol_fiat | Signal Generated | Signal Type | 52 wk Low | 52 wk High | %52 wk Low | %52 wk High |
---|---|---|---|---|---|---|---|---|---|---|---|---|
68346 | 2024-03-04 | API3 | API3 | $3.635 | 506200.54 | 1840038.9629 | 30 day SMA Cross Under | Bearish | 0.846 | 4.938 | 329.67 | -26.39 |
68347 | 2024-03-04 | AUCTION | AUCTION | $27.52 | 50435.325 | 1387980.1439999999 | 10 day SMA Cross Under | Bearish | 3.45 | 48.93 | 697.68 | -43.76 |
68348 | 2024-03-04 | AUCTION | AUCTION | $27.52 | 50435.325 | 1387980.1439999999 | 30 day EMA Cross Under | Bearish | 3.45 | 48.93 | 697.68 | -43.76 |
68349 | 2024-03-04 | AUCTION | AUCTION | $27.52 | 50435.325 | 1387980.1439999999 | 50 day EMA Cross Under | Bearish | 3.45 | 48.93 | 697.68 | -43.76 |
68350 | 2024-03-04 | CGLD | CGLD | $1.072 | 4779326.84 | 5123438.37248 | 1000 day EMA Cross Under | Bearish | 0.349 | 1.25 | 207.16 | -14.24 |
68351 | 2024-03-04 | DESO | DESO | $38.98 | 17006.954 | 662931.06692 | 10 day SMA Cross Under | Bearish | 7.51 | 49.9 | 419.04 | -21.88 |
68352 | 2024-03-04 | DESO | DESO | $38.98 | 17006.954 | 662931.06692 | 20 day EMA Cross Under | Bearish | 7.51 | 49.9 | 419.04 | -21.88 |
68354 | 2024-03-04 | ELA | ELA | $3.632 | 99889.47 | 362798.55504 | 30 day EMA Cross Under | Bearish | 1.026 | 7.5 | 254.0 | -51.57 |
68353 | 2024-03-04 | ELA | ELA | $3.632 | 99889.47 | 362798.55504 | 30 day SMA Cross Under | Bearish | 1.026 | 7.5 | 254.0 | -51.57 |
68358 | 2024-03-04 | ENS | ENS | $21.38 | 159089.978 | 3401343.72964 | 10 day EMA Cross Under | Bearish | 6.67 | 27.5 | 220.54 | -22.25 |
68355 | 2024-03-04 | ENS | ENS | $21.38 | 159089.978 | 3401343.72964 | 10 day SMA Cross Under | Bearish | 6.67 | 27.5 | 220.54 | -22.25 |
68359 | 2024-03-04 | ENS | ENS | $21.38 | 159089.978 | 3401343.72964 | 20 day EMA Cross Under | Bearish | 6.67 | 27.5 | 220.54 | -22.25 |
68356 | 2024-03-04 | ENS | ENS | $21.38 | 159089.978 | 3401343.72964 | 20 day SMA Cross Under | Bearish | 6.67 | 27.5 | 220.54 | -22.25 |
68357 | 2024-03-04 | ENS | ENS | $21.38 | 159089.978 | 3401343.72964 | 30 day SMA Cross Under | Bearish | 6.67 | 27.5 | 220.54 | -22.25 |
68360 | 2024-03-04 | FIL | FIL | $10.071 | 4875890.817 | 49105096.418006994 | 1000 day EMA Cross Under | Bearish | 2.678 | 11.1 | 276.06 | -9.27 |
68361 | 2024-03-04 | GFI | GFI | $1.3091 | 306886.2 | 401744.72442 | 10 day SMA Cross Under | Bearish | 0.2869 | 1.8782 | 356.29 | -30.3 |
68362 | 2024-03-04 | GFI | GFI | $1.3091 | 306886.2 | 401744.72442 | MACD Daily Histogram cross under | Bearish | 0.2869 | 1.8782 | 356.29 | -30.3 |
68363 | 2024-03-04 | HNT | HNT | $8.477 | 267836.81 | 2270452.6383700003 | 10 day SMA Cross Under | Bearish | 1.345 | 11.16 | 530.26 | -24.04 |
68365 | 2024-03-04 | HNT | HNT | $8.477 | 267836.81 | 2270452.6383700003 | 20 day EMA Cross Under | Bearish | 1.345 | 11.16 | 530.26 | -24.04 |
68366 | 2024-03-04 | HNT | HNT | $8.477 | 267836.81 | 2270452.6383700003 | 30 day EMA Cross Under | Bearish | 1.345 | 11.16 | 530.26 | -24.04 |
68364 | 2024-03-04 | HNT | HNT | $8.477 | 267836.81 | 2270452.6383700003 | 30 day SMA Cross Under | Bearish | 1.345 | 11.16 | 530.26 | -24.04 |
68369 | 2024-03-04 | IMX | IMX | $3.1413 | 3120819.66 | 9803430.797958001 | 10 day EMA Cross Under | Bearish | 0.4802 | 3.6363 | 554.16 | -13.61 |
68367 | 2024-03-04 | IMX | IMX | $3.1413 | 3120819.66 | 9803430.797958001 | 10 day SMA Cross Under | Bearish | 0.4802 | 3.6363 | 554.16 | -13.61 |
68368 | 2024-03-04 | IMX | IMX | $3.1413 | 3120819.66 | 9803430.797958001 | 20 day SMA Cross Under | Bearish | 0.4802 | 3.6363 | 554.16 | -13.61 |
68370 | 2024-03-04 | IOTX | IOTX | $0.05941 | 39392216.0 | 2340291.5525599997 | MACD Daily Histogram cross under | Bearish | 0.01316 | 0.0754 | 351.44 | -21.21 |
68371 | 2024-03-04 | KRL | KRL | $0.4972 | 409253.3 | 203480.74076 | MACD Daily Histogram cross under | Bearish | 0.1953 | 0.791 | 154.58 | -37.14 |
68374 | 2024-03-04 | LPT | LPT | $14.0 | 69411.427 | 971759.9779999999 | 10 day EMA Cross Under | Bearish | 3.24 | 22.0 | 332.1 | -36.36 |
68372 | 2024-03-04 | LPT | LPT | $14.0 | 69411.427 | 971759.9779999999 | 10 day SMA Cross Under | Bearish | 3.24 | 22.0 | 332.1 | -36.36 |
68373 | 2024-03-04 | LPT | LPT | $14.0 | 69411.427 | 971759.9779999999 | 20 day SMA Cross Under | Bearish | 3.24 | 22.0 | 332.1 | -36.36 |
68375 | 2024-03-04 | MKR | MKR | $2095.75 | 1975.463355 | 4140077.32624125 | 20 day SMA Cross Over | Bullish | 511.01 | 2265.0 | 310.12 | -7.47 |
68376 | 2024-03-04 | MKR | MKR | $2095.75 | 1975.463355 | 4140077.32624125 | MACD Daily Histogram cross under | Bearish | 511.01 | 2265.0 | 310.12 | -7.47 |
68377 | 2024-03-04 | MLN | MLN | $22.46 | 19089.773 | 428756.30158 | 500 day EMA Cross Over | Bullish | 12.96 | 29.56 | 73.3 | -24.02 |
68381 | 2024-03-04 | ORN | ORN | $1.92 | 266272.98 | 511244.12159999995 | 10 day SMA Cross Over | Bullish | 0.459 | 2.259 | 318.3 | -15.01 |
68382 | 2024-03-04 | PAX | PAX | $0.9968 | 5427.27 | 5409.902736000001 | MACD Daily Histogram cross over | Bullish | 0.9724 | 1.03 | 2.51 | -3.22 |
68383 | 2024-03-04 | RARI | RARI | $1.82 | 196082.985 | 356871.0327 | 500 day EMA Cross Under | Bearish | 0.82 | 2.39 | 121.95 | -23.85 |
68388 | 2024-03-04 | RLC | RLC | $3.7488 | 403702.56 | 1513400.156928 | 10 day EMA Cross Under | Bearish | 0.9177 | 4.5 | 308.5 | -16.69 |
68393 | 2024-03-04 | TRB | TRB | $115.78 | 43102.861 | 4990449.24658 | 10 day EMA Cross Under | Bearish | 7.43 | 501.0 | 1458.28 | -76.89 |
68389 | 2024-03-04 | TRB | TRB | $115.78 | 43102.861 | 4990449.24658 | 10 day SMA Cross Under | Bearish | 7.43 | 501.0 | 1458.28 | -76.89 |
68396 | 2024-03-04 | TRB | TRB | $115.78 | 43102.861 | 4990449.24658 | 100 day EMA Cross Under | Bearish | 7.43 | 501.0 | 1458.28 | -76.89 |
68394 | 2024-03-04 | TRB | TRB | $115.78 | 43102.861 | 4990449.24658 | 20 day EMA Cross Under | Bearish | 7.43 | 501.0 | 1458.28 | -76.89 |
68390 | 2024-03-04 | TRB | TRB | $115.78 | 43102.861 | 4990449.24658 | 20 day SMA Cross Under | Bearish | 7.43 | 501.0 | 1458.28 | -76.89 |
68395 | 2024-03-04 | TRB | TRB | $115.78 | 43102.861 | 4990449.24658 | 30 day EMA Cross Under | Bearish | 7.43 | 501.0 | 1458.28 | -76.89 |
68391 | 2024-03-04 | TRB | TRB | $115.78 | 43102.861 | 4990449.24658 | 30 day SMA Cross Under | Bearish | 7.43 | 501.0 | 1458.28 | -76.89 |
68392 | 2024-03-04 | TRB | TRB | $115.78 | 43102.861 | 4990449.24658 | 50 day SMA Cross Under | Bearish | 7.43 | 501.0 | 1458.28 | -76.89 |
68398 | 2024-03-04 | USDT | USDT | $1.00154 | 416696538.74 | 417338251.4096596 | 10 day EMA Cross Over | Bullish | 0.98974 | 1.03602 | 1.19 | -3.33 |
68397 | 2024-03-04 | USDT | USDT | $1.00154 | 416696538.74 | 417338251.4096596 | 10 day SMA Cross Over | Bullish | 0.98974 | 1.03602 | 1.19 | -3.33 |