Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-08-21 15:33:12.428000 CST

100*Total Bullish/Total Bearish: 299.25

Total Bullish signals generated today: 1194
 Total Bearish signals generated today: 399
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
234 170 64 136 111 25 98
Apparel 6 4 2 3 3 0 3
Casinos & Gaming 2 2 0 1 1 0 1
Coal & Consumable Fuels 0 0 0 1 1 0 -1
Consumer Discretionary 133 107 26 10 7 3 123
Consumer Staples 12 10 2 28 26 2 -16
Electronic Components 6 4 2 1 1 0 5
Electronic Equipment & Instruments 10 8 2 4 3 1 6
Electronic Manufacturing Services 14 12 2 0 0 0 14
Energy 30 22 8 4 4 0 26
Financials 191 149 42 75 66 9 116
Footwear 0 0 0 1 1 0 -1
Health Care 140 114 26 33 26 7 107
Hotels 4 4 0 0 0 0 4
Industrials 141 105 36 14 13 1 127
Information Technology 107 85 22 23 17 6 84
Integrated Oil & Gas 7 7 0 2 1 1 5
Leisure Facilities 1 1 0 0 0 0 1
Materials 52 33 19 14 13 1 38
Oil & Gas Exploration & Production 42 37 5 4 3 1 38
Oil & Gas Refining & Marketing 7 6 1 0 0 0 7
Oil & Gas Storage & Transportation 15 10 5 15 13 2 0
Restaurants 11 8 3 3 3 0 8
Technology Distributors 2 2 0 1 1 0 1
Technology Hardware 6 3 3 6 5 1 0
Telecommunication Services 13 10 3 5 4 1 8
Utilities 8 6 2 15 12 3 -7






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
234 170 64 136 111 25 98
Apparel & Luxury Goods 6 4 2 4 4 0 2
Gas & Consumable Fuels 71 60 11 22 18 4 49
Instruments & Components 32 26 6 6 5 1 26
Restaurants & Leisure 18 15 3 4 4 0 14
Storage & Peripherals 6 3 3 6 5 1 0
Advertising 3 3 0 0 0 0 3
Aerospace & Defense 15 12 3 2 2 0 13
Agricultural & Farm Machinery 11 8 3 0 0 0 11
Agricultural Products 1 1 0 0 0 0 1
Air Freight & Logistics 7 4 3 0 0 0 7
Airlines 2 1 1 2 2 0 0
Alternative Carriers 1 1 0 2 1 1 -1
Aluminum 6 5 1 0 0 0 6
Apparel Retail 9 7 2 0 0 0 9
Application Software 13 10 3 7 6 1 6
Asset Management & Custody Banks 21 15 6 3 1 2 18
Auto Parts & Equipment 10 7 3 1 0 1 9
Automobile Manufacturers 8 8 0 0 0 0 8
Automotive Retail 8 7 1 0 0 0 8
Biotechnology 91 78 13 5 4 1 86
Brewers 4 4 0 1 1 0 3
Broadcasting 13 11 2 0 0 0 13
Building Products 11 10 1 0 0 0 11
Cable & Satellite 6 5 1 0 0 0 6
Commercial Printing 2 1 1 1 1 0 1
Commodity Chemicals 4 3 1 2 2 0 2
Communications Equipment 10 7 3 0 0 0 10
Computer & Electronics Retail 2 2 0 0 0 0 2
Construction & Engineering 15 11 4 0 0 0 15
Construction Machinery & Heavy Trucks 7 7 0 1 1 0 6
Construction Materials 3 2 1 0 0 0 3
Consumer Electronics 2 2 0 0 0 0 2
Consumer Finance 7 4 3 2 2 0 5
Data Processing & Outsourced Services 8 4 4 5 3 2 3
Department Stores 1 1 0 1 0 1 0
Distillers & Vintners 0 0 0 2 2 0 -2
Distributors 3 1 2 0 0 0 3
Diversified Banks 3 2 1 7 5 2 -4
Diversified Capital Markets 1 1 0 0 0 0 1
Diversified Chemicals 2 2 0 1 1 0 1
Diversified Metals & Mining 1 0 1 1 1 0 0
Diversified Real Estate Activities 6 5 1 0 0 0 6
Diversified REIT-s 1 1 0 1 1 0 0
Diversified Support Services 2 2 0 0 0 0 2
Drug Retail 0 0 0 1 1 0 -1
Education Services 1 1 0 2 2 0 -1
Electric Utilities 2 2 0 6 4 2 -4
Electrical Components & Equipment 5 3 2 0 0 0 5
Environmental & Facilities Services 2 1 1 0 0 0 2
Fertilizers & Agricultural Chemicals 1 0 1 1 1 0 0
Gas Utilities 0 0 0 1 0 1 -1
Gold 3 1 2 2 2 0 1
Health Care Distributors 3 1 2 0 0 0 3
Health Care Equipment 11 8 3 4 3 1 7
Health Care Facilities 1 0 1 0 0 0 1
Health Care REIT-s 2 2 0 0 0 0 2
Health Care Services 5 2 3 3 2 1 2
Health Care Supplies 5 3 2 1 0 1 4
Health Care Technology 1 0 1 0 0 0 1
Heavy Electrical Equipment 1 1 0 2 2 0 -1
Home Furnishings 2 2 0 0 0 0 2
Home Improvement Retail 1 0 1 0 0 0 1
Homebuilding 34 29 5 0 0 0 34
Homefurnishing Retail 1 0 1 0 0 0 1
Hotel & Resort REIT-s 9 8 1 1 1 0 8
Household Appliances 1 1 0 0 0 0 1
Household Products 0 0 0 4 3 1 -4
Housewares & Specialties 1 0 1 0 0 0 1
Human Resource & Employment Services 5 5 0 0 0 0 5
Independent Power Producers & Energy Traders 3 3 0 2 2 0 1
Industrial Conglomerates 1 1 0 1 1 0 0
Industrial Machinery 20 13 7 1 1 0 19
Industrial REIT-s 2 2 0 2 2 0 0
Insurance Brokers 4 3 1 1 1 0 3
Integrated Telecommunication Services 6 4 2 2 2 0 4
Internet Retail 0 0 0 2 2 0 -2
Internet Software & Services 20 17 3 2 1 1 18
Investment Banking & Brokerage 10 6 4 11 10 1 -1
IT Consulting & Other Services 2 1 1 1 1 0 1
Leisure Products 2 2 0 0 0 0 2
Life & Health Insurance 16 13 3 1 1 0 15
Life Sciences Tools & Services 3 3 0 2 1 1 1
Managed Health Care 0 0 0 4 3 1 -4
Marine 6 2 4 1 1 0 5
Metal & Glass Containers 2 1 1 0 0 0 2
Mortgage REIT-s 13 11 2 1 1 0 12
Motorcycle Manufacturers 3 3 0 1 1 0 2
Movies & Entertainment 4 2 2 0 0 0 4
Multi-line Insurance 6 4 2 0 0 0 6
Multi-Utilities 1 0 1 6 6 0 -5
Office REIT-s 4 3 1 20 18 2 -16
Office Services & Supplies 10 9 1 0 0 0 10
Oil & Gas Drilling 11 7 4 1 1 0 10
Oil & Gas Equipment & Services 19 15 4 3 3 0 16
Other Diversified Financial Services 3 3 0 1 1 0 2
Packaged Foods & Meats 4 2 2 14 13 1 -10
Paper Packaging 2 1 1 0 0 0 2
Paper Products 3 1 2 0 0 0 3
Personal Products 2 2 0 1 1 0 1
Pharmaceuticals 20 19 1 14 13 1 6
Precious Metals & Minerals 1 0 1 1 1 0 0
Property & Casualty Insurance 2 1 1 2 1 1 0
Publishing 13 8 5 1 1 0 12
Railroads 3 0 3 1 1 0 2
Real Estate Operating Companies 0 0 0 1 1 0 -1
Real Estate Services 0 0 0 2 2 0 -2
Regional Banks 47 39 8 2 2 0 45
Reinsurance 5 4 1 0 0 0 5
Research & Consulting Services 0 0 0 1 1 0 -1
Residential REIT-s 1 1 0 1 1 0 0
Retail REIT-s 5 2 3 6 6 0 -1
Security & Alarm Services 1 1 0 0 0 0 1
Semiconductor Equipment 8 8 0 2 1 1 6
Semiconductors 39 33 6 1 0 1 38
Silver 0 0 0 1 1 0 -1
Soft Drinks 1 1 0 2 2 0 -1
Specialized Finance 1 1 0 2 2 0 -1
Specialized REIT-s 5 5 0 7 6 1 -2
Specialty Chemicals 10 6 4 2 1 1 8
Specialty Stores 4 4 0 2 1 1 2
Steel 14 11 3 3 3 0 11
Systems Software 7 5 2 5 5 0 2
Thrifts & Mortgage Finance 17 13 4 1 1 0 16
Tires & Rubber 1 1 0 0 0 0 1
Tobacco 0 0 0 3 3 0 -3
Trading Companies & Distributors 10 9 1 1 0 1 9
Trucking 5 4 1 0 0 0 5
Water Utilities 2 1 1 0 0 0 2
Wireless Telecommunication Services 6 5 1 1 1 0 5

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-08-21 AA ALCOA INC COM $43.03 N 120052409 20 day SMA cross over Bullish N Metals & Mining Aluminum Materials 40.31 62.35 6.75 -30.99
2 2018-08-21 AA ALCOA INC COM $43.03 N 120052409 Daily MACD Histogram cross over Bullish N Metals & Mining Aluminum Materials 40.31 62.35 6.75 -30.99
3 2018-08-21 AA ALCOA INC COM $43.03 N 120052409 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Aluminum Materials 40.31 62.35 6.75 -30.99
4 2018-08-21 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $62.2 N 22351632 Daily MACD Histogram cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 52.0 75.29 19.62 -17.39
5 2018-08-21 ABB ABB LTD ADR $22.98 N 26239667 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 21.25 28.67 8.14 -19.85
6 2018-08-21 ABBV ABBVIE INC COM $97.73 N 301349868 20 day SMA Cross over 50 day SMA Bullish N Biotechnology Biotechnology Health Care 71.52 125.86 36.65 -22.35
7 2018-08-21 ABEO ABEONA THERAPEUTICS INC COM $14.2 N 5692666 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.75 22.75 62.29 -37.58
8 2018-08-21 ABT ABBOTT LABS COM $64.75 N 245484473 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 49.35 65.9 31.21 -1.75
9 2018-08-21 ACCO ACCO BRANDS CORP COM $12.35 N 4022666 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 10.85 14.63 13.82 -15.58
10 2018-08-21 ACHN ACHILLION PHARMACEUTICALS COM $2.63 N 5580717 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.49 5.19 5.62 -49.33
11 2018-08-21 ACIW ACI WORLDWIDE INC COM $27.53 N 8050240 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 20.95 28.0 31.41 -1.68
12 2018-08-21 ACM AECOM COM $33.52 N 14913751 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 30.98 39.9 8.2 -15.99
13 2018-08-21 ACM AECOM COM $33.52 N 14913751 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 30.98 39.9 8.2 -15.99
14 2018-08-21 ACM AECOM COM $33.52 N 14913751 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 30.98 39.9 8.2 -15.99
15 2018-08-21 ACM AECOM COM $33.52 N 14913751 20 day SMA Cross over 50 day SMA Bullish N Construction & Engineering Construction & Engineering Industrials 30.98 39.9 8.2 -15.99
16 2018-08-21 ACOR ACORDA THERAPEUTICS INC COM $28.9 N 8818343 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 17.0 36.35 70.0 -20.5
17 2018-08-21 ACRX ACELRX PHARMACEUTICALS COM $2.9 N 1572385 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.75 70.59 -49.57
18 2018-08-21 ACRX ACELRX PHARMACEUTICALS COM $2.9 N 1572385 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.75 70.59 -49.57
19 2018-08-21 ACWI ISHARES MSCI ACWI ETF $73.17 N 106772444 20 day SMA cross over Bullish Nasdaq Listed 66.79 77.54 9.55 -5.64
20 2018-08-21 ADBE ADOBE SYSTEMS INC COM $251.5 N 538164730 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 144.57 263.83 73.96 -4.67
21 2018-08-21 ADI ANALOG DEVICES INC COM $95.92 N 378122203 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 78.97 103.59 21.46 -7.4
22 2018-08-21 ADMS ADAMAS PHARMACEUTICALS INC COM $22.41 N 9675405 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 14.23 44.0 57.48 -49.07
23 2018-08-21 ADSK AUTODESK INC COM $135.52 N 316324821 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 103.8 142.94 30.56 -5.19
24 2018-08-21 ADTN ADTRAN INC COM $16.9 N 4174823 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 13.95 25.1 21.15 -32.67
25 2018-08-21 ADX ADAMS DIVERSIFIED EQUITY FUND $16.23 N 2407963 Daily MACD Histogram cross over Bullish N 14.51 16.3 11.85 -0.43
26 2018-08-21 AEGN AEGION CORP COM $25.51 N 2664672 50 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 20.55 28.05 24.14 -9.06
27 2018-08-21 AEGN AEGION CORP COM $25.51 N 2664672 200 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 20.55 28.05 24.14 -9.06
28 2018-08-21 AEP AMERICAN ELEC PWR INC COM $71.64 N 249468533 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 62.93 78.07 13.84 -8.24
29 2018-08-21 AER AERCAP HOLDINGS NV COM $57.05 N 47418020 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 48.42 58.3 17.82 -2.14
30 2018-08-21 AFG AMERICAN FINL GROUP INC COM $113.49 N 16297844 Weekly MACD Histogram cross over Very Bullish N Insurance Multi-line Insurance Financials 95.54 121.69 18.79 -6.74
31 2018-08-21 AGC ADVENT CLAYMORE CONVERTIBLE SE CLOSED END FUND $5.63 N 1343025 20 day SMA cross over Bullish N 5.52 6.28 1.99 -10.35
32 2018-08-21 AGC ADVENT CLAYMORE CONVERTIBLE SE CLOSED END FUND $5.63 N 1343025 50 day SMA cross over Bullish N 5.52 6.28 1.99 -10.35
33 2018-08-21 AGCO AGCO CP COM $61.62 N 25433346 20 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 57.42 75.95 7.31 -18.87
34 2018-08-21 AGCO AGCO CP COM $61.62 N 25433346 Daily MACD Histogram cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 57.42 75.95 7.31 -18.87
35 2018-08-21 AGCO AGCO CP COM $61.62 N 25433346 50 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 57.42 75.95 7.31 -18.87
36 2018-08-21 AGCO AGCO CP COM $61.62 N 25433346 Weekly MACD Histogram cross over Very Bullish N Machinery Agricultural & Farm Machinery Industrials 57.42 75.95 7.31 -18.87
37 2018-08-21 AGD ALPINE GLOBAL DYN DIV FUND COM $10.44 N 526176 20 day SMA cross over Bullish N 10.19 11.55 2.45 -9.61
38 2018-08-21 AGD ALPINE GLOBAL DYN DIV FUND COM $10.44 N 526176 Daily MACD Histogram cross over Bullish N 10.19 11.55 2.45 -9.61
39 2018-08-21 AGD ALPINE GLOBAL DYN DIV FUND COM $10.44 N 526176 50 day SMA cross over Bullish N 10.19 11.55 2.45 -9.61
40 2018-08-21 AGEN AGENUS INC COM $1.88 N 7246268 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 6.19 18.24 -69.63
41 2018-08-21 AGG ISHARES CORE US AGGREGATE BOND ETF $106.58 Y 299955554 20 day SMA Cross over 50 day SMA Bullish P 105.03 110.66 1.48 -3.69
42 2018-08-21 AGIO AGIOS PHARMACEUTICAL INC COM $76.06 N 19163849 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 52.12 99.82 45.93 -23.8
43 2018-08-21 AGR AVANGRID INC COM $50.04 N 9489035 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 45.83 54.55 9.19 -8.27
44 2018-08-21 AGR AVANGRID INC COM $50.04 N 9489035 250 day(50 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 45.83 54.55 9.19 -8.27
45 2018-08-21 AGRO ADECOAGRO COM $8.42 N 1880177 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 7.22 11.15 16.62 -24.48
46 2018-08-21 AGTC APPLIED GENETIC TECH CORP COM $4.3 N 560573 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.4 5.75 26.47 -25.22
47 2018-08-21 AGTC APPLIED GENETIC TECH CORP COM $4.3 N 560573 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.4 5.75 26.47 -25.22
48 2018-08-21 AGTC APPLIED GENETIC TECH CORP COM $4.3 N 560573 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.4 5.75 26.47 -25.22
49 2018-08-21 AGTC APPLIED GENETIC TECH CORP COM $4.3 N 560573 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.4 5.75 26.47 -25.22
50 2018-08-21 AGX ARGAN INC COM $39.95 N 4037426 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 35.3 69.95 13.17 -42.89
51 2018-08-21 AHT ASHFORD HOSPITALITY COM $6.53 N 2008667 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 5.51 8.66 18.51 -24.6
52 2018-08-21 AIG AMERICAN INTL GROUP INC COM $53.81 N 260297480 20 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 51.94 65.55 3.6 -17.91
53 2018-08-21 AIG AMERICAN INTL GROUP INC COM $53.81 N 260297480 Daily MACD Histogram cross over Bullish N Insurance Multi-line Insurance Financials 51.94 65.55 3.6 -17.91
54 2018-08-21 AINV APOLLO INVESTMENTS CORP COM $5.71 N 3601662 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.2 6.2 9.81 -7.9
55 2018-08-21 AIR AAR CORP COM $46.0 N 3965430 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 34.57 49.05 33.06 -6.22
56 2018-08-21 AKRX AKORN INC COM $17.92 N 47901683 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 11.57 33.63 54.88 -46.71
57 2018-08-21 ALB ALBEMARLE CORP COM $94.84 N 122592744 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 89.56 144.99 5.9 -34.59
58 2018-08-21 ALGT ALLEGIANT TRAVEL CO COM $136.6 N 13915715 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Airlines Airlines Industrials 115.15 181.45 18.63 -24.72
59 2018-08-21 ALK ALASKA AIR GROUP INC COM $66.58 N 71834759 250 day(50 Week) SMA cross under Very Bearish N Airlines Airlines Industrials 57.94 82.68 14.91 -19.47
60 2018-08-21 ALKS ALKERMES PLC COM $45.69 N 22509041 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 40.56 71.22 12.65 -35.85
61 2018-08-21 ALKS ALKERMES PLC COM $45.69 N 22509041 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 40.56 71.22 12.65 -35.85
62 2018-08-21 ALLY ALLY FINL INC COM $27.52 N 98555587 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 22.07 31.29 24.69 -12.05
63 2018-08-21 ALLY ALLY FINL INC COM $27.52 N 98555587 Weekly MACD Histogram cross over Very Bullish N Consumer Finance Consumer Finance Financials 22.07 31.29 24.69 -12.05
64 2018-08-21 AM ANTERO MIDSTREAM PARTNERS LP $30.87 N 13874706 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 33.99 26.93 -9.18
65 2018-08-21 AMAG AMAG PHARMACEUTICALS INC COM $24.75 N 9155322 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.35 26.1 100.4 -5.17
66 2018-08-21 AMCX AMC NETWORKS INC COM $62.97 N 36364545 50 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 47.5 69.02 32.57 -8.77
67 2018-08-21 AMCX AMC NETWORKS INC COM $62.97 N 36364545 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 47.5 69.02 32.57 -8.77
68 2018-08-21 AMCX AMC NETWORKS INC COM $62.97 N 36364545 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 47.5 69.02 32.57 -8.77
69 2018-08-21 AMD ADVANCED MICRO DEVICES INC COM $20.4 N 1107978896 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 9.53 20.41 114.06 -0.05
70 2018-08-21 AMP AMERIPRISE FINL ICN COM $141.88 N 87900193 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 131.49 183.9 7.9 -22.85
71 2018-08-21 AMP AMERIPRISE FINL ICN COM $141.88 N 87900193 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 131.49 183.9 7.9 -22.85
72 2018-08-21 AMPH AMPHASTAR PHARMACEUTICALS INC COM $18.22 N 3480202 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 20.45 24.54 -10.9
73 2018-08-21 AMTD TD AMERITRADE HOLDING CORP COM $55.88 N 716447035 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.49 63.01 31.51 -11.32
74 2018-08-21 AMTD TD AMERITRADE HOLDING CORP COM $55.88 N 716447035 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.49 63.01 31.51 -11.32
75 2018-08-21 AMTD TD AMERITRADE HOLDING CORP COM $55.88 N 716447035 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.49 63.01 31.51 -11.32
76 2018-08-21 AMTD TD AMERITRADE HOLDING CORP COM $55.88 N 716447035 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.49 63.01 31.51 -11.32
77 2018-08-21 AMTD TD AMERITRADE HOLDING CORP COM $55.88 N 716447035 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.49 63.01 31.51 -11.32
78 2018-08-21 AMWD AMER WOODMARK CORP COM $86.6 N 9260224 20 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 79.15 148.44 9.41 -41.66
79 2018-08-21 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $17.32 N 42068444 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.94 19.91 15.93 -13.01
80 2018-08-21 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $17.32 N 42068444 100 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.94 19.91 15.93 -13.01
81 2018-08-21 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $17.32 N 42068444 Weekly MACD Histogram cross over Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.94 19.91 15.93 -13.01
82 2018-08-21 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $17.32 N 42068444 1000 day(200 Week) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.94 19.91 15.93 -13.01
83 2018-08-21 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $17.32 N 42068444 1000 day(50 Month) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.94 19.91 15.93 -13.01
84 2018-08-21 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $7.96 Y 9123815 250 day(50 Week) SMA cross under Very Bearish P 6.71 9.44 18.63 -15.68
85 2018-08-21 AN AUTONATION INC COM $47.6 N 22400036 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 41.77 62.02 13.96 -23.25
86 2018-08-21 AN AUTONATION INC COM $47.6 N 22400036 100 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 41.77 62.02 13.96 -23.25
87 2018-08-21 AN AUTONATION INC COM $47.6 N 22400036 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 41.77 62.02 13.96 -23.25
88 2018-08-21 AN AUTONATION INC COM $47.6 N 22400036 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 41.77 62.02 13.96 -23.25
89 2018-08-21 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $28.98 Y 4465991 Daily MACD Histogram cross over Bullish P 28.63 30.39 1.22 -4.64
90 2018-08-21 ANIK ANIKA THERAPEUTICS INC COM $41.22 N 4595411 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 28.77 69.81 43.27 -40.95
91 2018-08-21 ANSS ANSYS INC. COM $173.95 N 67671768 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 120.67 184.94 44.15 -5.94
92 2018-08-21 ANTM ANTHEM INC COM $262.6 N 188701471 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 181.44 268.04 44.73 -2.03
93 2018-08-21 AOA ISHARES CORE AGGRESSIVE ALLOCATION ETF $54.22 Y 2464895 20 day SMA cross over Bullish P 52.17 56.94 3.93 -4.78
94 2018-08-21 AOA ISHARES CORE AGGRESSIVE ALLOCATION ETF $54.22 Y 2464895 250 day(50 week) SMA cross over Very Bullish P 52.17 56.94 3.93 -4.78
95 2018-08-21 AON AON PLC CLASS A ORD B5BT0K0 $144.34 N 82655579 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 131.49 152.78 9.77 -5.52
96 2018-08-21 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $14.62 N 1012011 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.15 18.72 11.18 -21.9
97 2018-08-21 APLE APPLE HOSPITALITY REIT $17.77 N 17786437 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.85 20.19 5.46 -11.99
98 2018-08-21 APTS PREFERRED APT COMMUNITIES INC COM $17.78 N 3957134 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.68 22.71 29.97 -21.71
99 2018-08-21 AQXP AQUINOX PHARMACEUTICALS INC COM $3.0 N 387405 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.26 16.9 32.74 -82.25
100 2018-08-21 ARCB ARCBEST CORP COM $47.75 N 11257683 Daily MACD Histogram cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 25.25 50.45 89.11 -5.35
101 2018-08-21 ARCB ARCBEST CORP COM $47.75 N 11257683 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Road & Rail Trucking Industrials 25.25 50.45 89.11 -5.35
102 2018-08-21 ARCO ARCOS DORADOS HOLDINGS COM $7.075 N 6638437 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 6.65 10.8 6.39 -34.49
103 2018-08-21 ARR ARMOUR RESIDENTIAL REIT INC COM $23.82 N 9100502 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 21.42 27.55 11.2 -13.54
104 2018-08-21 ARW ARROW ELECTRONIC INC COM $79.11 N 24804307 200 day SMA cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 72.79 87.26 8.68 -9.34
105 2018-08-21 ARW ARROW ELECTRONIC INC COM $79.11 N 24804307 250 day(50 week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Technology Distributors 72.79 87.26 8.68 -9.34
106 2018-08-21 ASG LIBERTY ALL-STAR GROWTH FUND COM $6.65 N 303506 50 day SMA cross over Bullish N 4.95 7.28 34.34 -8.65
107 2018-08-21 ASGN ON ASSIGNMENT INC COM $91.38 N 15580838 20 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 45.12 94.25 102.53 -3.05
108 2018-08-21 ASTE ASTEC INDS INC COMMON $48.31 N 10315006 20 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 45.19 64.8 6.9 -25.45
109 2018-08-21 AT ATLANTIC POWER CORP COM $2.175 N 679955 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 17.57 -16.35
110 2018-08-21 AT ATLANTIC POWER CORP COM $2.175 N 679955 100 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 17.57 -16.35
111 2018-08-21 ATEN A10 NETWORKS INC COM $6.91 N 996719 Daily MACD Histogram cross over Bullish N Software Systems Software Information Technology 5.71 8.25 21.02 -16.24
112 2018-08-21 ATEN A10 NETWORKS INC COM $6.91 N 996719 20 day SMA cross under 50 day SMA Bearish N Software Systems Software Information Technology 5.71 8.25 21.02 -16.24
113 2018-08-21 ATEN A10 NETWORKS INC COM $6.91 N 996719 1000 day(200 Week) SMA cross over Extremely Bullish N Software Systems Software Information Technology 5.71 8.25 21.02 -16.24
114 2018-08-21 ATEN A10 NETWORKS INC COM $6.91 N 996719 1000 day(50 Month) SMA cross over Extremely Bullish N Software Systems Software Information Technology 5.71 8.25 21.02 -16.24
115 2018-08-21 ATHX ATHERSYS INC COM $1.98 N 499746 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 47.76 -35.92
116 2018-08-21 ATHX ATHERSYS INC COM $1.98 N 499746 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 47.76 -35.92
117 2018-08-21 ATI ALLEGHENY TECHNOLOGIES INC COM $26.25 N 29078621 200 day SMA cross over Bullish N Metals & Mining Steel Materials 19.99 30.25 31.32 -13.22
118 2018-08-21 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.644 N 279430 50 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.34 0.85 89.41 -24.24
119 2018-08-21 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.644 N 279430 20 day SMA cross under 50 day SMA Bearish A Biotechnology Biotechnology Health Care 0.34 0.85 89.41 -24.24
120 2018-08-21 ATSG AIR TRANSPORT SRVCS GROUP INC COM $21.3 N 8485834 20 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.75 27.67 7.85 -23.02
121 2018-08-21 ATSG AIR TRANSPORT SRVCS GROUP INC COM $21.3 N 8485834 Daily MACD Histogram cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.75 27.67 7.85 -23.02
122 2018-08-21 ATSG AIR TRANSPORT SRVCS GROUP INC COM $21.3 N 8485834 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.75 27.67 7.85 -23.02
123 2018-08-21 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2449 N 50144 Daily MACD Histogram cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.22 0.64 11.32 -61.73
124 2018-08-21 AUO AU OPTRONICS CORP ADR $4.36 N 3429628 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 3.94 5.35 10.66 -18.5
125 2018-08-21 AUPH AURINIA PHARMACEUTICALS INC COM $5.34 N 1626142 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 7.6 17.88 -29.74
126 2018-08-21 AVEO AVEO PHARMACEUTICALS INC COM $2.37 N 4220887 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.95 4.24 21.54 -44.1
127 2018-08-21 AVEO AVEO PHARMACEUTICALS INC COM $2.37 N 4220887 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.95 4.24 21.54 -44.1
128 2018-08-21 AVID AVID TECH INC COM $5.77 N 979520 Daily MACD Histogram cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.04 7.65 42.82 -24.58
129 2018-08-21 AVK ADVENT CLAYMORE CV SECS&INCM COM $15.54 N 1259330 50 day SMA cross over Bullish N 14.87 16.5 4.51 -5.82
130 2018-08-21 AVK ADVENT CLAYMORE CV SECS&INCM COM $15.54 N 1259330 500 day(100 Week) SMA cross over Very Bullish N 14.87 16.5 4.51 -5.82
131 2018-08-21 AVXL ANAVEX LIFE SCIENCES CORP COM $2.79 N 353917 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.08 5.15 34.13 -45.83
132 2018-08-21 AWK AMERICAN WATER WORKS CO COM $88.95 N 35842224 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Water Utilities Water Utilities Utilities 76.61 92.37 16.11 -3.7
133 2018-08-21 AWR AMERICAN STATES WATER CO COM $61.2 N 6563883 Daily MACD Histogram cross over Bullish N Water Utilities Water Utilities Utilities 48.15 61.66 27.1 -0.75
134 2018-08-21 AXAS ABRAXAS PETE CORP CM $2.27 N 2318144 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.63 3.27 39.26 -30.58
135 2018-08-21 AXAS ABRAXAS PETE CORP CM $2.27 N 2318144 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.63 3.27 39.26 -30.58
136 2018-08-21 AXAS ABRAXAS PETE CORP CM $2.27 N 2318144 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.63 3.27 39.26 -30.58
137 2018-08-21 AXDX ACCELERATE DIAGNOSTICS INC COM $22.65 N 3600058 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.35 25.83 -25.37
138 2018-08-21 AXGN AXOGEN INC COM $39.9 N 24623207 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 15.85 56.85 151.74 -29.82
139 2018-08-21 AXTA AXALTA COATING SYS LTD ORD $30.14 N 49736214 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 28.27 38.2 6.61 -21.1
140 2018-08-21 AXTI AXT INC COM $7.45 N 1516469 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.8 10.75 28.45 -30.7
141 2018-08-21 AYR AIRCASTLE LIMITED COM $21.625 N 6421176 200 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 12.57 -14.53
142 2018-08-21 AZZ AZZ INC COM $54.7 N 5274283 20 day SMA cross over Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 38.13 -2.41
143 2018-08-21 B BARNES GROUP INC COM $69.23 N 8837071 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 52.75 75.49 31.24 -8.29
144 2018-08-21 BAB POWERSHARES BUILD AMERICA BOND ETF $29.53 Y 1543208 100 day SMA cross under Bearish P 29.28 30.98 0.85 -4.68
145 2018-08-21 BAB POWERSHARES BUILD AMERICA BOND ETF $29.53 Y 1543208 1000 day(200 Week) SMA cross under Extremely Bearish P 29.28 30.98 0.85 -4.68
146 2018-08-21 BAB POWERSHARES BUILD AMERICA BOND ETF $29.53 Y 1543208 1000 day(50 Month) SMA cross under Extremely Bearish P 29.28 30.98 0.85 -4.68
147 2018-08-21 BABA ALIBABA GROUP HLDG LTD ADR $178.03 N 3319502516 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 167.02 211.7 6.59 -15.9
148 2018-08-21 BABY NATUS MEDICAL INC COM $35.8 N 5150939 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 28.15 43.6 27.18 -17.89
149 2018-08-21 BAC BANK OF AMERICA CORP COM $31.02 N 1641574088 Monthly MACD Histogram cross under Extremely Bearish N Banks Diversified Banks Financials 22.97 33.05 35.05 -6.14
150 2018-08-21 BAK BRASKEM SA SPONS ADR $27.49 N 7557798 200 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 21.76 33.73 26.33 -18.5
151 2018-08-21 BAK BRASKEM SA SPONS ADR $27.49 N 7557798 250 day(50 Week) SMA cross under Very Bearish N Chemicals Commodity Chemicals Materials 21.76 33.73 26.33 -18.5
152 2018-08-21 BBL BHP BILLITON PLC SPON ADR $41.57 N 61874991 200 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 35.38 47.92 17.5 -13.25
153 2018-08-21 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $21.9532 N 1898161 20 day SMA cross under Bearish N 21.32 23.96 2.97 -8.38
154 2018-08-21 BBT BB&T CORPORATION COM $52.69 N 123311355 100 day SMA cross over Bullish N Banks Regional Banks Financials 43.66 56.31 20.68 -6.43
155 2018-08-21 BC BRUNSWICK CORP COM $66.1 N 27048450 50 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 48.63 69.6 35.92 -5.03
156 2018-08-21 BCE BCE INC COM $41.41 N 26585012 Daily MACD Histogram cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 40.34 49.06 2.65 -15.59
157 2018-08-21 BCE BCE INC COM $41.41 N 26585012 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 40.34 49.06 2.65 -15.59
158 2018-08-21 BCE BCE INC COM $41.41 N 26585012 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 40.34 49.06 2.65 -15.59
159 2018-08-21 BCO BRINK-S CO COM $78.85 N 10014265 250 day(50 week) SMA cross over Very Bullish N Commercial Services & Supplies Security & Alarm Services Industrials 67.75 88.1 16.38 -10.5
160 2018-08-21 BCOR BLUCORA INC COM $35.45 N 9990696 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.2 40.6 84.64 -12.68
161 2018-08-21 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST $8.84 N 3081394 500 day(100 Week) SMA cross over Very Bullish N 8.39 10.5 5.36 -15.81
162 2018-08-21 BDC BELDEN INC COM $71.09 N 31430879 1000 day(200 Week) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Components 54.5 87.14 30.44 -18.42
163 2018-08-21 BDC BELDEN INC COM $71.09 N 31430879 1000 day(50 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Components 54.5 87.14 30.44 -18.42
164 2018-08-21 BDN BRANDYWINE REALTY TR COM $16.76 N 10247784 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 9.4 -10.33
165 2018-08-21 BDN BRANDYWINE REALTY TR COM $16.76 N 10247784 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 9.4 -10.33
166 2018-08-21 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.75 N 716372 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.3 61.76 -16.67
167 2018-08-21 BECN BEACON ROOFING SUPPLY INC COM $39.89 N 61185874 20 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 35.23 66.47 13.23 -39.99
168 2018-08-21 BGG BRIGGS & STRATTON CORP COM $21.34 N 9184885 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 16.33 27.34 30.68 -21.95
169 2018-08-21 BGG BRIGGS & STRATTON CORP COM $21.34 N 9184885 20 day SMA Cross over 50 day SMA Bullish N Machinery Industrial Machinery Industrials 16.33 27.34 30.68 -21.95
170 2018-08-21 BHE BENCHMARK ELECTRONICS INC COM $26.375 N 5135370 1000 day(200 Week) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.1 35.8 9.44 -26.33
171 2018-08-21 BHE BENCHMARK ELECTRONICS INC COM $26.375 N 5135370 1000 day(50 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.1 35.8 9.44 -26.33
172 2018-08-21 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $64.72 N 4673172 20 day SMA cross over Bullish Nasdaq Listed 48.9 69.62 32.35 -7.04
173 2018-08-21 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $64.72 N 4673172 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish Nasdaq Listed 48.9 69.62 32.35 -7.04
174 2018-08-21 BIDU BAIDU INC ADR $223.13 N 507780064 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 213.46 284.22 4.53 -21.49
175 2018-08-21 BIS PROSHARES TRUST ULTRASHORT BIOTECH NASDAQ $16.9689 N 341499 20 day SMA cross under Bearish Nasdaq Listed 16.46 24.92 3.09 -31.91
176 2018-08-21 BK BANK OF NEW YORK MELLON CORP COM $52.53 N 193749918 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 50.14 58.99 4.77 -10.95
177 2018-08-21 BK BANK OF NEW YORK MELLON CORP COM $52.53 N 193749918 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 50.14 58.99 4.77 -10.95
178 2018-08-21 BKD BROOKDALE SENIOR LIVING INC COM $8.46 N 17335005 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 6.47 12.19 30.76 -30.6
179 2018-08-21 BKH BLACK HILLS CORP COM $61.0 N 23477802 20 day SMA cross under 50 day SMA Bearish N Multi-Utilities Multi-Utilities Utilities 50.66 70.97 20.41 -14.05
180 2018-08-21 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $23.02 Y 56935158 Daily MACD Histogram cross under Bearish P 22.88 23.27 0.61 -1.07
181 2018-08-21 BKS BARNES & NOBLE INC COM $5.95 N 2056682 Daily MACD Histogram cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 4.4 7.95 35.23 -25.16
182 2018-08-21 BKU BANK UNITED COM $40.88 N 22430978 200 day SMA cross over Bullish N Banks Regional Banks Financials 30.5 44.97 34.03 -9.09
183 2018-08-21 BLDP BALLARD POWER SYSTEMS INC COM $3.1 N 1452213 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.65 5.93 16.98 -47.72
184 2018-08-21 BLDR BUILDERS FIRSTSOURCE COM $17.13 N 18556397 Daily MACD Histogram cross over Bullish Nasdaq Listed Building Products Building Products Industrials 14.59 23.28 17.41 -26.42
185 2018-08-21 BLK BLACKROCK INC COM $474.82 N 277999987 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 412.19 594.52 15.19 -20.13
186 2018-08-21 BMI BADGER METER INC COM $54.9 N 4425928 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.5 55.25 32.29 -0.63
187 2018-08-21 BMY BRISTOL-MYERS SQUIBB CM $60.06 N 260473012 250 day(50 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 50.53 70.05 18.86 -14.26
188 2018-08-21 BMY BRISTOL-MYERS SQUIBB CM $60.06 N 260473012 1000 day(200 Week) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 50.53 70.05 18.86 -14.26
189 2018-08-21 BMY BRISTOL-MYERS SQUIBB CM $60.06 N 260473012 1000 day(50 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 50.53 70.05 18.86 -14.26
190 2018-08-21 BNED BARNES & NOBLE ED INC COM $6.35 N 1463909 100 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 5.01 9.1 26.75 -30.22
191 2018-08-21 BOFI BOFI HOLDINGS INC COM $38.63 N 15698613 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 24.58 45.18 57.16 -14.5
192 2018-08-21 BOH BANK OF HAWAII CORP COM $85.3 N 14917946 100 day SMA cross over Bullish N Banks Regional Banks Financials 75.0 89.09 13.73 -4.25
193 2018-08-21 BOKF BOK FINL CORP CM $101.24 N 7705578 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 77.3 107.0 30.97 -5.38
194 2018-08-21 BOND PIMCO TOTAL RETURN ACTIVE ETF $103.4 Y 15967545 20 day SMA Cross over 50 day SMA Bullish P 101.99 107.65 1.38 -3.95
195 2018-08-21 BOX BOX INC COM CL A $25.39 N 39710747 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 17.47 29.79 45.33 -14.77
196 2018-08-21 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS $37.02 N 29406244 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 33.04 59.67 12.05 -37.96
197 2018-08-21 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.76 N 66494296 50 day SMA cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.96 6.35 -20.83
198 2018-08-21 BRC BRADY CORPORATION CL A $39.05 N 4317797 50 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 32.65 40.9 19.6 -4.52
199 2018-08-21 BREW CRAFT BREW ALLIANCE INC COM $18.75 N 1905562 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Beverages Brewers Consumer Staples 16.9 21.0 10.95 -10.71
200 2018-08-21 BRKS BROOKS AUTOMATION INC COM $29.3 N 10955445 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 22.54 36.45 29.99 -19.62
201 2018-08-21 BRO BROWN & BROWN INC COM $30.3 N 26314247 Daily MACD Histogram cross over Bullish N Insurance Insurance Brokers Financials 25.09 53.87 20.77 -43.75
202 2018-08-21 BRX BRIXMOR PROPERTY GROUP INC COM $18.28 N 38208234 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.98 19.81 30.76 -7.72
203 2018-08-21 BSBR BANCO SANTANDER BRASIL ADR $8.4 N 18823341 50 day SMA cross under Bearish N Banks Diversified Banks Financials 7.25 12.11 15.86 -30.64
204 2018-08-21 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF $25.1 Y 925487 Daily MACD Histogram cross under Bearish P 24.86 25.36 0.97 -1.03
205 2018-08-21 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF $25.1 Y 925487 20 day SMA cross under Bearish P 24.86 25.36 0.97 -1.03
206 2018-08-21 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF $25.1 Y 925487 100 day SMA cross under Bearish P 24.86 25.36 0.97 -1.03
207 2018-08-21 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF $25.1 Y 925487 200 day SMA cross under Bearish P 24.86 25.36 0.97 -1.03
208 2018-08-21 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $7.96 N 4808365 250 day(50 week) SMA cross over Very Bullish N Banks Diversified Banks Financials 6.28 10.82 26.75 -26.43
209 2018-08-21 BST BLACKROCK SCIENCE & TECHNOLOGY TR $33.414 N 3220875 20 day SMA cross under 50 day SMA Bearish N 23.57 35.83 41.76 -6.74
210 2018-08-21 BSV VANGUARD SHORT TERM BOND FUND $78.31 Y 66683784 20 day SMA Cross over 50 day SMA Bullish P 77.85 80.25 0.59 -2.42
211 2018-08-21 BT BT GROUP PLC ADR $14.76 N 8608150 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.6 19.79 8.53 -25.42
212 2018-08-21 BTE BAYTEX ENERGY CORP COM $2.98 N 5317622 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.33 4.85 27.9 -38.56
213 2018-08-21 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $53.35 N 58041492 20 day SMA cross under Bearish A Tobacco Tobacco Consumer Staples 48.34 71.44 10.36 -25.32
214 2018-08-21 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $39.16 N 1671818 Daily MACD Histogram cross over Bullish N 31.77 41.0 23.26 -4.49
215 2018-08-21 BTX BIOTIME INC COM $2.44 N 554775 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 2.03 3.16 20.2 -22.78
216 2018-08-21 BUD ANHEUSER BUSCH INBEV ADR $100.23 N 218782845 20 day SMA cross over Bullish N Beverages Brewers Consumer Staples 92.34 126.5 8.54 -20.77
217 2018-08-21 BUD ANHEUSER BUSCH INBEV ADR $100.23 N 218782845 100 day SMA cross over Bullish N Beverages Brewers Consumer Staples 92.34 126.5 8.54 -20.77
218 2018-08-21 BUSE FIRST BUSEY CORP COM $31.89 N 3517307 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 27.48 33.25 16.05 -4.09
219 2018-08-21 BUSE FIRST BUSEY CORP COM $31.89 N 3517307 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 27.48 33.25 16.05 -4.09
220 2018-08-21 BWG LEGG MASON BW GLB INC OPP FD COM $11.4 N 318664 20 day SMA cross over Bullish N 11.2 13.74 1.79 -17.03
221 2018-08-21 BWG LEGG MASON BW GLB INC OPP FD COM $11.4 N 318664 Daily MACD Histogram cross over Bullish N 11.2 13.74 1.79 -17.03
222 2018-08-21 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.63 Y 11026027 20 day SMA cross over Bullish P 27.23 29.72 1.47 -7.03
223 2018-08-21 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.63 Y 11026027 Daily MACD Histogram cross over Bullish P 27.23 29.72 1.47 -7.03
224 2018-08-21 BWXT BWX TECHNOLOGIES INC COM $64.46 N 27431790 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 53.19 72.18 21.19 -10.7
225 2018-08-21 BWXT BWX TECHNOLOGIES INC COM $64.46 N 27431790 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 53.19 72.18 21.19 -10.7
226 2018-08-21 BWXT BWX TECHNOLOGIES INC COM $64.46 N 27431790 200 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 53.19 72.18 21.19 -10.7
227 2018-08-21 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $14.32 N 2893398 20 day SMA cross under Bearish N 13.02 14.57 9.98 -1.72
228 2018-08-21 BZH BEAZER HOMES USA INC COM $13.19 N 11611275 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 12.48 23.24 5.69 -43.24
229 2018-08-21 BZUN BAOZUN INC SPONSORED ADR $54.71 N 112396169 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.56 67.41 105.99 -18.84
230 2018-08-21 C CITIGROUP INC COM $71.24 N 767534844 20 day SMA cross over Bullish N Banks Diversified Banks Financials 65.46 80.7 8.83 -11.72
231 2018-08-21 CAE CAE INC COM $20.0 N 3835360 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 15.96 21.7 25.31 -7.83
232 2018-08-21 CAG CONAGRA FOODS INC COM $37.53 N 219823455 20 day SMA Cross over 50 day SMA Bullish N Food Products Packaged Foods & Meats Consumer Staples 32.43 39.43 15.73 -4.82
233 2018-08-21 CAI CAI INTERNATIONAL INC COM $24.65 N 3490415 Daily MACD Histogram cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 40.11 25.51 -38.54
234 2018-08-21 CAI CAI INTERNATIONAL INC COM $24.65 N 3490415 400 day(20 Month) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 40.11 25.51 -38.54
235 2018-08-21 CAJ CANON INC ADR REPSTG 5 SHS $31.54 N 10071952 Daily MACD Histogram cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 31.36 40.67 0.57 -22.45
236 2018-08-21 CAKE CHEESECAKE FACTORY INC COM $52.51 N 23619523 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.75 60.19 35.51 -12.76
237 2018-08-21 CAL CALERES INC COM $37.93 N 9177391 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 24.5 38.0 54.82 -0.18
238 2018-08-21 CALX CALIX INC COM $7.35 N 2889049 100 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 4.7 8.0 56.38 -8.13
239 2018-08-21 CAT CATERPILLAR INC COM $139.99 N 417640846 20 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 114.75 173.24 22.0 -19.19
240 2018-08-21 CATY CATHAY GENERAL BANCORP INC COM $43.08 N 17330997 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 34.31 45.59 25.56 -5.51
241 2018-08-21 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $19.97 N 7120962 500 day(100 Week) SMA cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 19.13 25.9 4.39 -22.9
242 2018-08-21 CBPO CHINA BIOLOGIC PRODUCTS INC COM $101.72 N 25773610 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 73.01 107.44 39.32 -5.32
243 2018-08-21 CBT CABOT CORP COM $65.6 N 13889553 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 51.85 68.63 26.52 -4.41
244 2018-08-21 CCJ CAMECO CP COM $10.14 N 15236556 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.07 12.19 25.65 -16.82
245 2018-08-21 CCOI COGENT COMMUNICATIONS HLDGS COM $53.0 N 9196401 50 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 41.65 57.65 27.25 -8.07
246 2018-08-21 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $27.2 N 18590329 20 day SMA cross over Bullish N Beverages Brewers Consumer Staples 24.67 30.35 10.26 -10.38
247 2018-08-21 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $27.2 N 18590329 100 day SMA cross over Bullish N Beverages Brewers Consumer Staples 24.67 30.35 10.26 -10.38
248 2018-08-21 CDNS CADENCE DESIGN SYS INC COM $45.4 N 56078352 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 35.9 46.99 26.46 -3.38
249 2018-08-21 CDR CEDAR REALTY TRUST INC COM $4.62 N 692307 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.57 6.29 29.41 -26.55
250 2018-08-21 CE CELANESE CORP SERIES A $116.84 N 73694960 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 94.75 118.51 23.31 -1.41
251 2018-08-21 CECE CECO ENVIRONMENTAL CM $8.59 N 741428 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 4.08 9.41 110.54 -8.71
252 2018-08-21 CEM CLEARBRIDGE ENERGY MLP FUND $15.17 N 2438668 500 day(100 Week) SMA cross under Very Bearish N 12.22 17.36 24.14 -12.62
253 2018-08-21 CENT CENTRAL GARDEN & PET CO COM $39.25 N 4557396 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Household Products Household Products Consumer Staples 34.73 45.02 13.01 -12.82
254 2018-08-21 CENX CENTURY ALUMINUM CO. COM $12.32 N 15652153 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Metals & Mining Aluminum Materials 11.09 24.77 11.09 -50.26
255 2018-08-21 CFG CITIZENS FINANCIAL GROUP INC COM $41.26 N 118077455 100 day SMA cross over Bullish N Banks Regional Banks Financials 32.08 48.23 28.62 -14.45
256 2018-08-21 CFG CITIZENS FINANCIAL GROUP INC COM $41.26 N 118077455 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 32.08 48.23 28.62 -14.45
257 2018-08-21 CFMS CONFORMIS INC COM $0.96 N 141556 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.89 4.17 7.87 -76.98
258 2018-08-21 CGEN COMPUGEN LTD COM $3.5 N 461394 100 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.0 48.94 -30.0
259 2018-08-21 CHGG CHEGG INC COM $30.96 N 18646403 20 day SMA Cross over 50 day SMA Bullish N Diversified Consumer Services Education Services Consumer Discretionary 13.78 31.29 124.67 -1.05
260 2018-08-21 CHH CHOICE HOTELS INTERNATIONAL COM $77.4 N 16578538 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 60.15 85.35 28.68 -9.31
261 2018-08-21 CHK CHESAPEAKE ENERGY CORP COM $4.56 N 78106251 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.6 73.38 -18.57
262 2018-08-21 CHK CHESAPEAKE ENERGY CORP COM $4.56 N 78106251 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.6 73.38 -18.57
263 2018-08-21 CHK CHESAPEAKE ENERGY CORP COM $4.56 N 78106251 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.6 73.38 -18.57
264 2018-08-21 CHL CHINA MOBILE LTD SP ADR $47.08 N 37850766 200 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 56.46 8.33 -16.61
265 2018-08-21 CHT CHUNGHWA TELECOM ADR $35.13 N 3220261 500 day(100 Week) SMA cross over Very Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 33.62 39.33 4.49 -10.68
266 2018-08-21 CHTR CHARTER COMMUNICATIONS INC COM $305.08 N 654630596 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 404.72 16.87 -24.62
267 2018-08-21 CHTR CHARTER COMMUNICATIONS INC COM $305.08 N 654630596 50 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 404.72 16.87 -24.62
268 2018-08-21 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $9.08 N 1198741 20 day SMA cross over Bullish Nasdaq Listed 8.6 9.87 5.58 -8.0
269 2018-08-21 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $9.08 N 1198741 50 day SMA cross over Bullish Nasdaq Listed 8.6 9.87 5.58 -8.0
270 2018-08-21 CHY CALAMOS CVT & HIGH INCOME FD COM $12.95 N 2289236 20 day SMA cross over Bullish Nasdaq Listed 11.16 13.15 16.04 -1.52
500 2018-08-21 CI CIGNA CORP COM $186.05 N 420810866 200 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 13.45 -18.09
501 2018-08-21 CI CIGNA CORP COM $186.05 N 420810866 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 13.45 -18.09
502 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
503 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
504 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
505 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
506 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 200 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
507 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
508 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
509 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
510 2018-08-21 CIA CITIZENS INC CL A $7.88 N 328005 2000 day(100 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 15.04 -9.43
511 2018-08-21 CIB BANCOLUMBIA S.A. COM $44.58 N 22439788 200 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 20.52 -13.23
512 2018-08-21 CIB BANCOLUMBIA S.A. COM $44.58 N 22439788 250 day(50 week) SMA cross over Very Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 20.52 -13.23
513 2018-08-21 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $1.86 N 4898278 50 day SMA cross under Bearish N 1.71 2.92 8.77 -36.3
514 2018-08-21 CIT CIT GROUP INC COM $55.11 N 40523209 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 43.3 56.14 27.27 -1.83
515 2018-08-21 CLB CORE LABORATORIES N.V. COM $114.1 N 47361426 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.47 130.34 30.44 -12.46
516 2018-08-21 CLLS CELLECTIS SA ADR $29.27 N 4178848 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 23.33 38.85 25.46 -24.66
517 2018-08-21 CLR CONTINENTAL RESOURCES INC COM $63.68 N 74375692 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 33.01 69.91 92.91 -8.91
518 2018-08-21 CLR CONTINENTAL RESOURCES INC COM $63.68 N 74375692 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 33.01 69.91 92.91 -8.91
519 2018-08-21 CLVS CLOVIS ONCOLOGY INC COM $36.28 N 33818220 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 34.55 86.26 5.01 -57.94
520 2018-08-21 CMC COMMERCIAL METALS CO COM $22.26 N 14646278 50 day SMA cross over Bullish N Metals & Mining Steel Materials 17.57 26.72 26.69 -16.69
521 2018-08-21 CMC COMMERCIAL METALS CO COM $22.26 N 14646278 100 day SMA cross over Bullish N Metals & Mining Steel Materials 17.57 26.72 26.69 -16.69
522 2018-08-21 CMCM CHEETAH MOBILE INC ADR $11.02 N 20760941 100 day SMA cross under Bearish N Software Systems Software Information Technology 8.0 18.18 37.75 -39.38
523 2018-08-21 CMCM CHEETAH MOBILE INC ADR $11.02 N 20760941 500 day(100 Week) SMA cross under Very Bearish N Software Systems Software Information Technology 8.0 18.18 37.75 -39.38
524 2018-08-21 CMCM CHEETAH MOBILE INC ADR $11.02 N 20760941 400 day(20 Month) SMA cross under Extremely Bearish N Software Systems Software Information Technology 8.0 18.18 37.75 -39.38
525 2018-08-21 CNAT CONATUS PHARMACEUTICALS INC COM $4.02 N 515621 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.3 7.95 21.82 -49.43
526 2018-08-21 CNCE CONCERT PHARMACEUTICALS INC COM $15.81 N 753741 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.96 29.47 13.25 -46.35
527 2018-08-21 CNHI CNH INDUSTRIAL NV ORD $11.8 N 13978445 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Agricultural & Farm Machinery Industrials 10.11 15.64 16.72 -24.55
528 2018-08-21 CNI CANADIAN NATL RAILWAY COMPANY COM $88.59 N 82024683 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.72 90.57 25.27 -2.19
529 2018-08-21 CNO CNO FINANCIAL GROUP INC COM $22.1 N 10324987 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 18.93 26.47 16.75 -16.51
530 2018-08-21 CNP CENTERPOINT ENERGY INC COM $28.06 N 55433119 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 24.92 30.45 12.6 -7.85
531 2018-08-21 CNS COHEN STEERS INC COM $42.37 N 1847586 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 14.02 -11.42
532 2018-08-21 CNS COHEN STEERS INC COM $42.37 N 1847586 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 14.02 -11.42
533 2018-08-21 CNS COHEN STEERS INC COM $42.37 N 1847586 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 14.02 -11.42
534 2018-08-21 COG CABOT OIL & GAS CORP COM $24.5 N 136945102 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.95 29.57 11.62 -17.15
535 2018-08-21 COL ROCKWELL COLLINS COM $137.72 N 179769772 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 129.91 139.63 6.01 -1.37
536 2018-08-21 COL ROCKWELL COLLINS COM $137.72 N 179769772 Weekly MACD Histogram cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 129.91 139.63 6.01 -1.37
537 2018-08-21 COLB COLUMBIA BANKING SYSTEMS INC COM $43.33 N 10832110 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.86 48.06 20.83 -9.84
538 2018-08-21 COLL COLLEGIUM PHARMACEUTICAL INC COM $16.98 N 6027017 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.3 29.9 82.58 -43.21
539 2018-08-21 CONN CONN-S INC COM $35.8 N 10992067 50 day SMA cross over Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 17.02 38.55 110.34 -7.13
540 2018-08-21 COO COOPER COS INC COM NEW $256.79 N 65172531 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.88 261.71 17.86 -1.88
541 2018-08-21 CORN TEUCRIUM CORN FUND $16.539 Y 492829 50 day SMA cross under Bearish P 15.76 18.6 4.94 -11.08
542 2018-08-21 CORR CORENERGY INFRASTRUCTURE TRUST COM $38.2 N 1789211 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.28 39.42 18.34 -3.09
543 2018-08-21 CORT CORCEPT THERAPEUTICS INC COM $13.65 N 15401486 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 12.27 25.96 11.25 -47.42
544 2018-08-21 CORT CORCEPT THERAPEUTICS INC COM $13.65 N 15401486 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 12.27 25.96 11.25 -47.42
545 2018-08-21 COWN COWEN GROUP INC COM $14.75 N 3426882 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.25 22.92 -19.18
546 2018-08-21 CPE CALLON PETROLEUM COMPANY CM $11.0 N 34733534 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 11.56 -24.91
547 2018-08-21 CPE CALLON PETROLEUM COMPANY CM $11.0 N 34733534 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 11.56 -24.91
548 2018-08-21 CPF CENTRAL PACIFIC FINANCIAL CORP COM $29.25 N 2763452 50 day SMA cross over Bullish N Banks Regional Banks Financials 27.47 33.15 6.48 -11.76
549 2018-08-21 CPF CENTRAL PACIFIC FINANCIAL CORP COM $29.25 N 2763452 100 day SMA cross over Bullish N Banks Regional Banks Financials 27.47 33.15 6.48 -11.76
550 2018-08-21 CPRX CATALYST PHARMACEUTICALS INC COM $2.93 N 752500 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.26 4.51 29.65 -35.03
551 2018-08-21 CPS COOPER STD HLDGS COM $142.29 N 9406791 Daily MACD Histogram cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 99.61 146.78 42.85 -3.06
552 2018-08-21 CPST CAPSTONE TURBINE CORP COM $1.14 N 796855 200 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.58 1.9 96.55 -40.0
553 2018-08-21 CPTA CAPITALA FIN CORP COM $8.77 N 925392 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 7.06 10.0 24.22 -12.3
554 2018-08-21 CRAY CRAY INC COM $21.5 N 5220028 Daily MACD Histogram cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.05 28.6 19.11 -24.83
555 2018-08-21 CRAY CRAY INC COM $21.5 N 5220028 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.05 28.6 19.11 -24.83
556 2018-08-21 CRAY CRAY INC COM $21.5 N 5220028 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.05 28.6 19.11 -24.83
557 2018-08-21 CRBP CORBUS PHARMACEUTICALS HLDGS COM $5.1 N 2800093 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.96 9.68 -48.8
558 2018-08-21 CRH CRH PLC SPON ADR $33.16 N 14065576 20 day SMA cross over Bullish N Construction Materials Construction Materials Materials 31.67 39.32 4.7 -15.67
559 2018-08-21 CRI CARTER HOLDINGS COM $108.5 N 43497107 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 85.19 129.0 27.36 -15.89
560 2018-08-21 CRMD CORMEDIX INC COM $0.3933 N 1220088 250 day(50 Week) SMA cross under Very Bearish A Biotechnology Biotechnology Health Care 0.17 0.8 131.35 -50.84
561 2018-08-21 CRNT CERAGON NETWORKS LTD COM $3.34 N 1272964 100 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 1.69 4.15 97.63 -19.52
562 2018-08-21 CRS CARPENTER TECHNOLOGY CORP COM $57.71 N 5074786 20 day SMA cross over Bullish N Metals & Mining Steel Materials 39.21 61.49 47.18 -6.15
563 2018-08-21 CRTO CRITEO SA SPONSORED ADR $26.88 N 10448928 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.12 49.0 21.52 -45.14
564 2018-08-21 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $11.6 N 4884597 200 day SMA cross over Bullish N Metals & Mining Aluminum Materials 9.15 14.1 26.78 -17.73
565 2018-08-21 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $11.6 N 4884597 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Aluminum Materials 9.15 14.1 26.78 -17.73
566 2018-08-21 CSX CSX CORP COM $74.69 N 365624654 Daily MACD Histogram cross over Bullish Nasdaq Listed Road & Rail Railroads Industrials 48.63 75.14 53.59 -0.6
567 2018-08-21 CTR CLEARBRIDGE ENERGY MLP TR FD COM $11.87 N 1313296 20 day SMA cross under Bearish N 9.62 13.18 23.39 -9.94
568 2018-08-21 CTRL CONTROL4 CORP COM $35.3 N 58998054 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 20.77 35.99 69.96 -1.92
569 2018-08-21 CUB CUBIC CORP COM $73.45 N 7176946 Weekly MACD Histogram cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 41.72 77.35 76.05 -5.04
570 2018-08-21 CUBI CUSTOMERS BANCORP COM $25.48 N 7532525 20 day SMA cross over Bullish N Banks Regional Banks Financials 24.33 33.85 4.73 -24.73
571 2018-08-21 CUK CARNIVAL PLC ADR $60.91 N 15231580 500 day(100 Week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Hotels 57.03 72.29 6.8 -15.74
572 2018-08-21 CVA COVANTA HOLDING CORP COM $17.65 N 12004788 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 14.1 18.05 25.18 -2.22
573 2018-08-21 CVI CVR ENERGY INC COM $37.01 N 27834073 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 20.87 47.67 77.34 -22.36
574 2018-08-21 CVM CEL-SCI CORP COM $1.62 N 3806394 50 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.83 3.66 95.18 -55.74
575 2018-08-21 CVM CEL-SCI CORP COM $1.62 N 3806394 400 day(20 Month) SMA cross over Extremely Bullish A Biotechnology Biotechnology Health Care 0.83 3.66 95.18 -55.74
576 2018-08-21 CVM CEL-SCI CORP COM $1.62 N 3806394 500 day(100 Week) SMA cross over Very Bullish A Biotechnology Biotechnology Health Care 0.83 3.66 95.18 -55.74
577 2018-08-21 CVRR CVR REFINING LP COM UNIT $21.0 N 9199617 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 7.95 26.0 164.15 -19.23
578 2018-08-21 CVRR CVR REFINING LP COM UNIT $21.0 N 9199617 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 7.95 26.0 164.15 -19.23
579 2018-08-21 CVS CVS HEALTH CORPORATION COM $73.69 N 369155065 400 day(20 Month) SMA cross under Extremely Bearish N Food & Staples Retailing Drug Retail Consumer Staples 60.6 84.0 21.6 -12.27
580 2018-08-21 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $53.32 Y 41251177 20 day SMA cross over Bullish P 49.89 54.99 6.88 -3.04
581 2018-08-21 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $53.32 Y 41251177 100 day SMA cross over Bullish P 49.89 54.99 6.88 -3.04
582 2018-08-21 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER $6.96 N 77511647 50 day SMA cross over Bullish N Construction Materials Construction Materials Materials 5.81 9.54 19.79 -27.04
583 2018-08-21 CXP COLUMBIA PPTY TR INC COM $23.1 N 6416025 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.61 23.55 17.8 -1.91
584 2018-08-21 CXP COLUMBIA PPTY TR INC COM $23.1 N 6416025 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.61 23.55 17.8 -1.91
585 2018-08-21 CXW CORRECTIONS CORP OF AMERICA COM $25.53 N 10760409 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 27.5 34.37 -7.16
586 2018-08-21 CY CYPRESS SEMICONDUCTOR CORP COM $16.63 N 64706764 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.37 18.87 24.38 -11.87
587 2018-08-21 CYTK CYTOKINETICS INC COM $7.35 N 2019169 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.4 15.95 14.84 -53.92
588 2018-08-21 CZR CAESARS ENTERTAINMENT CORP COM $10.15 N 83538763 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 9.28 14.5 9.38 -30.0
589 2018-08-21 DAKT DAKTRONICS INC COM $7.935 N 5606902 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.93 10.86 0.06 -26.93
590 2018-08-21 DAKT DAKTRONICS INC COM $7.935 N 5606902 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.93 10.86 0.06 -26.93
591 2018-08-21 DAKT DAKTRONICS INC COM $7.935 N 5606902 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.93 10.86 0.06 -26.93
592 2018-08-21 DAKT DAKTRONICS INC COM $7.935 N 5606902 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.93 10.86 0.06 -26.93
593 2018-08-21 DAR DARLING INGREDIENTS INC COM $20.2 N 14019183 20 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 16.07 20.96 25.7 -3.63
594 2018-08-21 DATA TABLEAU SOFTWARE INC COM $102.5 N 79874765 20 day SMA cross under 50 day SMA Bearish N Software Systems Software Information Technology 68.8 112.42 48.98 -8.82
595 2018-08-21 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $21.13 N 952413 20 day SMA Cross over 50 day SMA Bullish N 20.55 24.74 2.82 -14.59
596 2018-08-21 DE DEERE & CO COM $143.83 N 272830695 20 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 115.49 175.26 24.54 -17.93
597 2018-08-21 DE DEERE & CO COM $143.83 N 272830695 Daily MACD Histogram cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 115.49 175.26 24.54 -17.93
598 2018-08-21 DE DEERE & CO COM $143.83 N 272830695 50 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 115.49 175.26 24.54 -17.93
599 2018-08-21 DEA EASTERLY GOVT PROPERIES INC COM $20.08 N 11685917 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.8 22.32 6.81 -10.04
600 2018-08-21 DEI DOUGLAS EMMETT INC COM $38.79 N 38989962 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 35.1 41.59 10.51 -6.73
601 2018-08-21 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $43.41 Y 8915328 2000 day(100 Month) SMA cross over Extremely Bullish P 41.9 50.31 3.6 -13.71
602 2018-08-21 DENN DENNY-S CORPORATION COM $15.03 N 2162441 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.4 17.75 31.84 -15.32
603 2018-08-21 DENN DENNY-S CORPORATION COM $15.03 N 2162441 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.4 17.75 31.84 -15.32
604 2018-08-21 DERM DERMIRA INC COM $9.55 N 2272451 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 7.12 31.42 34.13 -69.61
605 2018-08-21 DES WISDOMTREE SMALLCAP DIVIDEND FUND $30.66 Y 6297134 50 day SMA Cross over 200 day SMA Bullish P 26.87 85.66 14.1 -64.21
606 2018-08-21 DEX DELAWARE ENHNCD GLB DIV INC COM $11.24 N 526976 500 day(100 Week) SMA cross over Very Bullish N 11.19 12.7 0.45 -11.5
607 2018-08-21 DF DEAN FOODS COMPANY COM $7.81 N 23816110 50 day SMA cross under 200 day SMA Bearish N Food Products Packaged Foods & Meats Consumer Staples 7.81 12.09 0.0 -35.4
608 2018-08-21 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $64.21 Y 3874624 Daily MACD Histogram cross over Bullish P 62.15 75.61 3.31 -15.08
609 2018-08-21 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.14 N 308012 20 day SMA cross under Bearish N 3.09 3.57 1.62 -12.04
610 2018-08-21 DHI D R HORTON INC COM $46.46 N 326991008 200 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 35.28 53.32 31.69 -12.87
611 2018-08-21 DHT DHT HOLDINGS INC COM $4.37 N 5515713 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 4.99 31.23 -12.42
612 2018-08-21 DHT DHT HOLDINGS INC COM $4.37 N 5515713 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 4.99 31.23 -12.42
613 2018-08-21 DHX DHI GROUP INC COM $2.0 N 687496 250 day(50 Week) SMA cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 60.0 -38.46
614 2018-08-21 DIAX NUVEEN DOW 30 DYNAMIC OW FD $19.77 N 1600776 Weekly MACD Histogram cross over Very Bullish N 16.44 20.0 20.26 -1.15
615 2018-08-21 DIG PROSHARES ULTRA OIL & GAS $40.47 Y 976905 1000 day(200 Week) SMA cross over Extremely Bullish P 29.09 47.42 39.12 -14.66
616 2018-08-21 DIG PROSHARES ULTRA OIL & GAS $40.47 Y 976905 1000 day(50 Month) SMA cross over Extremely Bullish P 29.09 47.42 39.12 -14.66
617 2018-08-21 DIOD DIODES INC COM $37.77 N 13738686 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 26.39 38.7 43.12 -2.4
618 2018-08-21 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $29.55 N 196910887 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.28 29.72 81.51 -0.57
619 2018-08-21 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $29.55 N 196910887 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.28 29.72 81.51 -0.57
620 2018-08-21 DISCK DISCOVER COMMUNICATIONS INC COM SER C $27.31 N 91864394 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 27.46 78.85 -0.55
621 2018-08-21 DISCK DISCOVER COMMUNICATIONS INC COM SER C $27.31 N 91864394 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 27.46 78.85 -0.55
622 2018-08-21 DISCK DISCOVER COMMUNICATIONS INC COM SER C $27.31 N 91864394 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 27.46 78.85 -0.55
623 2018-08-21 DISCK DISCOVER COMMUNICATIONS INC COM SER C $27.31 N 91864394 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 27.46 78.85 -0.55
624 2018-08-21 DK DELEK US HOLDINGS IN COM $51.02 N 51470557 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 24.18 61.57 111.0 -17.13
625 2018-08-21 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.8089 N 1566703 20 day SMA Cross over 50 day SMA Bullish N 25.08 27.18 2.91 -5.04
626 2018-08-21 DLB DOLBY LABORATORIES INC COM $68.68 N 24725074 Monthly MACD Histogram cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Components 49.49 74.29 38.78 -7.55
627 2018-08-21 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.7029 N 2098769 50 day SMA cross under Bearish N 21.66 26.75 4.81 -15.13
628 2018-08-21 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.7029 N 2098769 1000 day(200 Week) SMA cross under Extremely Bearish N 21.66 26.75 4.81 -15.13
629 2018-08-21 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.7029 N 2098769 1000 day(50 Month) SMA cross under Extremely Bearish N 21.66 26.75 4.81 -15.13
630 2018-08-21 DO DIAMOND OFFSHORE DRILLING CM $17.16 N 17654019 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 11.36 21.92 51.06 -21.72
631 2018-08-21 DOC PHYSICIANS REALTY TRUST COM $17.58 N 36842212 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.07 22.34 -7.81
632 2018-08-21 DOV DOVER CORP COM $84.66 N 148480348 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 72.45 109.06 16.85 -22.37
633 2018-08-21 DOX AMDOCS LTD COM $64.78 N 51833846 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 62.0 71.72 4.48 -9.68
634 2018-08-21 DPG DUFF & PHELPS UTILITY INCM FND COM $15.5875 N 1012517 Daily MACD Histogram cross over Bullish N 13.55 16.75 15.04 -6.94
635 2018-08-21 DPZ DOMINO-S PIZZA INC COM $287.35 N 71386360 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Restaurants 168.71 295.24 70.32 -2.67
636 2018-08-21 DRH DIAMONDROCK HOSPITALITY CO COM $11.89 N 29789812 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.97 12.99 19.26 -8.47
637 2018-08-21 DRH DIAMONDROCK HOSPITALITY CO COM $11.89 N 29789812 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.97 12.99 19.26 -8.47
638 2018-08-21 DRQ DRIL-QUIP COM $51.65 N 14003864 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 36.9 58.95 39.97 -12.38
639 2018-08-21 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $6.12 N 576210 20 day SMA cross under Bearish N 5.03 7.18 21.67 -14.76
640 2018-08-21 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.14 N 4602151 50 day SMA cross under Bearish N 19.62 21.56 2.65 -6.59
641 2018-08-21 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.14 N 4602151 200 day SMA cross under Bearish N 19.62 21.56 2.65 -6.59
642 2018-08-21 DSM DREYFUS STRATEGIC MUN BD FD COM $7.565 N 382342 50 day SMA cross over Bullish N 7.45 8.68 1.54 -12.85
643 2018-08-21 DSW DSW INC COM $27.61 N 45899609 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 18.43 29.27 49.81 -5.67
644 2018-08-21 DSW DSW INC COM $27.61 N 45899609 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 18.43 29.27 49.81 -5.67
645 2018-08-21 DSX DIANA SHIPPING INC COM $4.165 N 729749 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 3.34 5.16 24.7 -19.28
646 2018-08-21 DWX SPDR INTL DIV ETF $38.6191 Y 1722759 1000 day(200 Week) SMA cross over Extremely Bullish P 37.84 42.92 2.06 -10.02
647 2018-08-21 DWX SPDR INTL DIV ETF $38.6191 Y 1722759 1000 day(50 Month) SMA cross over Extremely Bullish P 37.84 42.92 2.06 -10.02
648 2018-08-21 DX DYNEX CAPITAL INC COM $6.46 N 940291 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.02 7.41 7.31 -12.82
649 2018-08-21 DX DYNEX CAPITAL INC COM $6.46 N 940291 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.02 7.41 7.31 -12.82
650 2018-08-21 E ENI SPA ADR $37.31 N 4983981 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 31.35 40.15 19.01 -7.07
651 2018-08-21 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.02 N 1624900 100 day SMA cross over Bullish A 7.88 8.77 1.78 -8.55
652 2018-08-21 EBF ENNIS INC COM $22.0 N 1417064 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 17.8 22.98 23.6 -4.26
653 2018-08-21 EC ECOPETROL SA ADR $21.07 N 22279228 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 9.09 23.34 131.79 -9.73
654 2018-08-21 EC ECOPETROL SA ADR $21.07 N 22279228 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 9.09 23.34 131.79 -9.73
655 2018-08-21 ECPG ENCORE CAPITAL GROUP INC COM $40.3 N 16734091 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 35.55 52.0 13.36 -22.5
656 2018-08-21 ECPG ENCORE CAPITAL GROUP INC COM $40.3 N 16734091 100 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 35.55 52.0 13.36 -22.5
657 2018-08-21 ECPG ENCORE CAPITAL GROUP INC COM $40.3 N 16734091 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 35.55 52.0 13.36 -22.5
658 2018-08-21 ECR ECLIPSE RES CORP COM $1.7 N 1668199 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.25 2.79 36.0 -39.07
659 2018-08-21 ECR ECLIPSE RES CORP COM $1.7 N 1668199 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.25 2.79 36.0 -39.07
660 2018-08-21 ECR ECLIPSE RES CORP COM $1.7 N 1668199 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.25 2.79 36.0 -39.07
661 2018-08-21 ED CONSOLIDATED EDISON CO N Y INC COM $79.61 N 99393642 250 day(50 Week) SMA cross under Very Bearish N Multi-Utilities Multi-Utilities Utilities 71.39 89.7 11.51 -11.25
662 2018-08-21 ED CONSOLIDATED EDISON CO N Y INC COM $79.61 N 99393642 400 day(20 Month) SMA cross under Extremely Bearish N Multi-Utilities Multi-Utilities Utilities 71.39 89.7 11.51 -11.25
663 2018-08-21 EDC DIREXION SHS EMERGING MARKETS BULL 3X $86.29 Y 13457960 1000 day(200 Week) SMA cross over Extremely Bullish P 78.32 168.7 10.18 -48.85
664 2018-08-21 EDC DIREXION SHS EMERGING MARKETS BULL 3X $86.29 Y 13457960 1000 day(50 Month) SMA cross over Extremely Bullish P 78.32 168.7 10.18 -48.85
665 2018-08-21 EDIT EDITAS MEDICINE INC COM $31.32 N 21245389 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 19.69 45.02 59.07 -30.43
666 2018-08-21 EDU NEW ORIENTAL EDU & TECH COM $79.05 N 461440304 50 day SMA cross under 200 day SMA Bearish N Diversified Consumer Services Education Services Consumer Discretionary 78.31 108.4 0.94 -27.08
667 2018-08-21 EDU NEW ORIENTAL EDU & TECH COM $79.05 N 461440304 400 day(20 Month) SMA cross under Extremely Bearish N Diversified Consumer Services Education Services Consumer Discretionary 78.31 108.4 0.94 -27.08
668 2018-08-21 EEM ISHARES MSCI EMERGING MKTS ETF $42.94 Y 2945774775 500 day(100 Week) SMA cross over Very Bullish P 41.51 52.08 3.44 -17.55
669 2018-08-21 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.79 Y 22854083 50 day SMA cross over Bullish P 57.03 65.55 3.09 -10.31
670 2018-08-21 EGBN EAGLE BANCORP INC (MD) COM $55.05 N 4001144 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 49.95 69.15 10.21 -20.39
671 2018-08-21 EGLE EAGLE BULK SHIPPING INC COM $5.39 N 1120710 Daily MACD Histogram cross over Bullish Nasdaq Listed Marine Marine Industrials 4.28 6.14 25.93 -12.21
672 2018-08-21 EGRX EAGLE PHARMACEUTICALS INC COM $80.42 N 8668552 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 49.6 85.66 62.14 -6.12
673 2018-08-21 EIM EATON VANCE MUN BOND CLOSED END FUND $11.8 N 1148848 50 day SMA cross under Bearish A 11.62 12.98 1.55 -9.09
674 2018-08-21 EIX EDISON INTERNATIONAL COM $68.93 N 97288215 50 day SMA Cross over 200 day SMA Bullish N Electric Utilities Electric Utilities Utilities 58.48 83.38 17.87 -17.33
675 2018-08-21 EL ESTEE LAUDER COMPANIES COM CL A $136.63 N 720432911 200 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 105.66 158.8 29.31 -13.96
676 2018-08-21 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $11.97 N 1666583 400 day(20 Month) SMA cross under Extremely Bearish N 9.67 13.36 23.78 -10.4
677 2018-08-21 ENR ENERGIZER HLDGS INC COM $63.39 N 26610361 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 41.83 65.57 51.54 -3.32
678 2018-08-21 ENR ENERGIZER HLDGS INC COM $63.39 N 26610361 20 day SMA cross under Bearish N Household Products Household Products Consumer Staples 41.83 65.57 51.54 -3.32
679 2018-08-21 ENTA ENANTA PHARMACEUTICALS CORP COM $92.23 N 19132560 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 42.37 127.77 117.68 -27.82
680 2018-08-21 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.56 N 820800 50 day SMA cross under Bearish N 5.43 6.5 2.39 -14.46
681 2018-08-21 EOS EATON VANCE ENH EQT INC II COM $17.54 N 3099230 20 day SMA cross over Bullish N 14.71 17.78 19.24 -1.35
682 2018-08-21 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $22.2 N 870106 Daily MACD Histogram cross under Bearish N 20.03 23.54 10.83 -5.69
683 2018-08-21 EPC EDGEWELL PERS CARE CO COM $58.17 N 22848594 50 day SMA Cross over 200 day SMA Bullish N Personal Products Personal Products Consumer Staples 41.4 76.76 40.51 -24.22
684 2018-08-21 EPD ENTERPRISE PRODUCTS PARTNERS LP $29.0 N 68990913 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.93 30.05 21.19 -3.49
685 2018-08-21 EPE EP ENERGY CORP COM CL A $1.59 N 2882916 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.27 3.54 25.2 -55.08
686 2018-08-21 EPI WISDOMTREE INDIA EARNINGS FUND $26.79 Y 45840797 200 day SMA cross over Bullish P 24.69 29.52 8.51 -9.25
687 2018-08-21 EPZM EPIZYME INC COM $11.1 N 2815015 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.5 21.4 16.84 -48.13
688 2018-08-21 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $33.04 Y 1022687 Daily MACD Histogram cross over Bullish P 28.36 33.12 16.5 -0.24
689 2018-08-21 EQIX EQUINIX INC REIT $432.61 N 200826646 50 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 381.82 495.35 13.3 -12.67
690 2018-08-21 EQIX EQUINIX INC REIT $432.61 N 200826646 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 381.82 495.35 13.3 -12.67
691 2018-08-21 EQT EQT CORPORATION COM $51.21 N 142277562 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 45.73 66.03 11.98 -22.44
692 2018-08-21 ERF ENERPLUS CORP COM $12.55 N 7463723 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.25 13.87 52.12 -9.52
693 2018-08-21 ERIC ERICSSON SPONSORED ADR $8.09 N 24782331 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 5.6 8.39 44.46 -3.58
694 2018-08-21 ERII ENERGY RECOVERY COM $9.16 N 2003237 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.45 11.3 42.02 -18.94
695 2018-08-21 EROS EROS INTERNATIONAL PLC ORD $12.325 N 2517344 200 day SMA cross over Bullish N Media Movies & Entertainment Consumer Discretionary 9.2 16.9 33.97 -27.07
696 2018-08-21 ESPR ESPERION THERAPEUTICS INC COM $49.26 N 23485690 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 36.08 -40.42
697 2018-08-21 ESPR ESPERION THERAPEUTICS INC COM $49.26 N 23485690 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 36.08 -40.42
698 2018-08-21 ESPR ESPERION THERAPEUTICS INC COM $49.26 N 23485690 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 36.08 -40.42
699 2018-08-21 ESS ESSEX PROPERTY TRUST INC COM $241.25 N 53998987 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 270.04 10.76 -10.66
700 2018-08-21 ETFC E*TRADE FINANCIAL CORP NEW COM $58.56 N 381203757 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 39.49 66.46 48.29 -11.89
701 2018-08-21 ETG EATON VANCE TAX ADV GLBL DIV COM $17.7967 N 1047940 20 day SMA cross over Bullish N 16.45 18.45 8.19 -3.54
702 2018-08-21 ETR ENTERGY CORP CM $84.87 N 77812974 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Electric Utilities Electric Utilities Utilities 72.33 87.95 17.34 -3.5
703 2018-08-21 ETY EATON VANCE TAX MG COM $12.676 N 3330416 20 day SMA cross under Bearish N 11.14 12.89 13.79 -1.66
704 2018-08-21 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $20.08 N 195560666 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed 19.51 25.85 2.92 -22.32
705 2018-08-21 EUM PROSHARES SHORT MSCI EMERGING MARKETS $19.2 Y 11913427 400 day(20 Month) SMA cross under Extremely Bearish P 16.23 20.03 18.3 -4.14
706 2018-08-21 EUO PROSHARES ULTRASHORT EURO $23.33 Y 5141465 Daily MACD Histogram cross under Bearish P 19.54 24.45 19.4 -4.58
707 2018-08-21 EUO PROSHARES ULTRASHORT EURO $23.33 Y 5141465 20 day SMA cross under Bearish P 19.54 24.45 19.4 -4.58
708 2018-08-21 EUO PROSHARES ULTRASHORT EURO $23.33 Y 5141465 1000 day(200 Week) SMA cross under Extremely Bearish P 19.54 24.45 19.4 -4.58
709 2018-08-21 EUO PROSHARES ULTRASHORT EURO $23.33 Y 5141465 1000 day(50 Month) SMA cross under Extremely Bearish P 19.54 24.45 19.4 -4.58
710 2018-08-21 EURN EURONAV ORD $8.4 N 8028484 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.55 10.1 11.26 -16.83
711 2018-08-21 EURN EURONAV ORD $8.4 N 8028484 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.55 10.1 11.26 -16.83
712 2018-08-21 EVF EATON VANCE SR FLOATING RATE $6.5 N 1087222 20 day SMA Cross over 50 day SMA Bullish N 6.32 6.87 2.85 -5.39
713 2018-08-21 EVTC EVERTEC INC COM $24.75 N 5821150 Daily MACD Histogram cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 13.0 25.1 90.38 -1.39
714 2018-08-21 EW EDWARDS LIFE SCIENCES COM $140.41 N 105504074 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 101.38 156.87 38.5 -10.49
715 2018-08-21 EWD ISHARES MSCI SWEDEN ETF $31.53 Y 5294675 50 day SMA cross over Bullish P 30.05 36.71 4.93 -14.11
716 2018-08-21 EWD ISHARES MSCI SWEDEN ETF $31.53 Y 5294675 1000 day(200 Week) SMA cross over Extremely Bullish P 30.05 36.71 4.93 -14.11
717 2018-08-21 EWD ISHARES MSCI SWEDEN ETF $31.53 Y 5294675 1000 day(50 Month) SMA cross over Extremely Bullish P 30.05 36.71 4.93 -14.11
718 2018-08-21 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $34.52 Y 109134117 20 day SMA cross over Bullish P 32.04 37.84 7.74 -8.77
719 2018-08-21 EWM ISHARES MSCI MALAYSIA ETF $32.78 Y 29529436 20 day SMA cross over Bullish P 30.52 36.55 7.4 -10.31
720 2018-08-21 EWM ISHARES MSCI MALAYSIA ETF $32.78 Y 29529436 400 day(20 Month) SMA cross over Extremely Bullish P 30.52 36.55 7.4 -10.31
721 2018-08-21 EWT ISHARES MSCI TAIWAN ETF $37.08 Y 197710782 50 day SMA cross over Bullish P 35.17 39.35 5.43 -5.77
722 2018-08-21 EWT ISHARES MSCI TAIWAN ETF $37.08 Y 197710782 100 day SMA cross over Bullish P 35.17 39.35 5.43 -5.77
723 2018-08-21 EWW ISHARES MSCI MEXICO CAPPED ETF $50.83 Y 263392113 250 day(50 week) SMA cross over Very Bullish P 43.78 57.01 16.1 -10.84
724 2018-08-21 EWW ISHARES MSCI MEXICO CAPPED ETF $50.83 Y 263392113 500 day(100 Week) SMA cross over Very Bullish P 43.78 57.01 16.1 -10.84
725 2018-08-21 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $65.87 Y 138621109 20 day SMA cross over Bullish P 63.3 79.07 4.06 -16.69
726 2018-08-21 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $65.87 Y 138621109 Daily MACD Histogram cross over Bullish P 63.3 79.07 4.06 -16.69
727 2018-08-21 EXPD EXPEDITORS INTL WASH INC COM $75.07 N 55505782 20 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 55.44 78.16 35.41 -3.95
728 2018-08-21 EXPD EXPEDITORS INTL WASH INC COM $75.07 N 55505782 Daily MACD Histogram cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 55.44 78.16 35.41 -3.95
729 2018-08-21 EXR EXTRA SPACE STORAGE INC COM $93.64 N 83219366 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 77.47 101.95 20.87 -8.15
730 2018-08-21 EXTN EXTERRAN CORP COM $27.92 N 1563464 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 25.04 33.69 11.5 -17.13
731 2018-08-21 EYES SECOND SIGHT MED PRODS INC COM $1.62 N 350754 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 1.06 2.58 52.83 -37.21
1000 2018-08-21 F FORD MOTOR COM $9.86 N 305272985 20 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 9.45 13.48 4.34 -26.85
1001 2018-08-21 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.24 N 1989742 Daily MACD Histogram cross over Bullish A 4.19 5.22 1.19 -18.77
1002 2018-08-21 FAZ DIREXION SHS 3X BEAR ETF $9.39 Y 13499608 Daily MACD Histogram cross under Bearish P 9.39 17.36 0.0 -45.91
1003 2018-08-21 FAZ DIREXION SHS 3X BEAR ETF $9.39 Y 13499608 Weekly MACD Histogram cross under Very Bearish P 9.39 17.36 0.0 -45.91
1004 2018-08-21 FBHS FORTUNE BRANDS HOME & SEC INC COM $55.92 N 61124698 20 day SMA cross over Bullish N Building Products Building Products Industrials 53.29 73.62 4.94 -24.04
1005 2018-08-21 FBHS FORTUNE BRANDS HOME & SEC INC COM $55.92 N 61124698 50 day SMA cross over Bullish N Building Products Building Products Industrials 53.29 73.62 4.94 -24.04
1006 2018-08-21 FBHS FORTUNE BRANDS HOME & SEC INC COM $55.92 N 61124698 1000 day(200 Week) SMA cross over Extremely Bullish N Building Products Building Products Industrials 53.29 73.62 4.94 -24.04
1007 2018-08-21 FBHS FORTUNE BRANDS HOME & SEC INC COM $55.92 N 61124698 1000 day(50 Month) SMA cross over Extremely Bullish N Building Products Building Products Industrials 53.29 73.62 4.94 -24.04
1008 2018-08-21 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $151.62 Y 9900937 20 day SMA cross over Bullish P 114.56 153.31 32.35 -1.1
1009 2018-08-21 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $16.56 N 84757060 20 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 14.8 24.95 11.89 -33.63
1010 2018-08-21 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $16.56 N 84757060 400 day(20 Month) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 14.8 24.95 11.89 -33.63
1011 2018-08-21 FCF FIRST COMMONWEALTH FINL CORP COM $17.27 N 6840457 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 12.14 17.91 42.26 -3.57
1012 2018-08-21 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $22.32 Y 2725160 200 day SMA cross over Bullish P 18.99 24.67 17.54 -9.53
1013 2018-08-21 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $22.32 Y 2725160 400 day(20 Month) SMA cross over Extremely Bullish P 18.99 24.67 17.54 -9.53
1014 2018-08-21 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.7799 N 675660 50 day SMA cross under Bearish N 12.58 13.53 1.59 -5.54
1015 2018-08-21 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.7799 N 675660 1000 day(200 Week) SMA cross under Extremely Bearish N 12.58 13.53 1.59 -5.54
1016 2018-08-21 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.7799 N 675660 1000 day(50 Month) SMA cross under Extremely Bearish N 12.58 13.53 1.59 -5.54
1017 2018-08-21 FDUS FIDUS INVESTMENT CORP COM $15.0 N 1279380 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 16.94 17.46 -11.45
1018 2018-08-21 FDUS FIDUS INVESTMENT CORP COM $15.0 N 1279380 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 16.94 17.46 -11.45
1019 2018-08-21 FEI FIRST TR MLP & ENERGY INCOME COM $12.87 N 9727493 20 day SMA cross under Bearish N 11.79 16.5 9.16 -22.0
1020 2018-08-21 FEI FIRST TR MLP & ENERGY INCOME COM $12.87 N 9727493 50 day SMA cross under Bearish N 11.79 16.5 9.16 -22.0
1021 2018-08-21 FEI FIRST TR MLP & ENERGY INCOME COM $12.87 N 9727493 100 day SMA cross under Bearish N 11.79 16.5 9.16 -22.0
1022 2018-08-21 FELE FRANKLIN ELEC INC COM $49.8 N 5729639 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 38.05 50.3 30.88 -0.99
1023 2018-08-21 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.7669 N 3103105 20 day SMA cross under Bearish A 21.5 28.0 5.89 -18.69
1024 2018-08-21 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.7669 N 3103105 50 day SMA cross under Bearish A 21.5 28.0 5.89 -18.69
1025 2018-08-21 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.7669 N 3103105 100 day SMA cross under Bearish A 21.5 28.0 5.89 -18.69
1026 2018-08-21 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $61.89 Y 7833912 Weekly MACD Histogram cross over Very Bullish P 53.08 62.82 16.6 -1.48
1027 2018-08-21 FEZ SPDR EURO STOXX 50 FUND $38.35 Y 175706661 500 day(100 Week) SMA cross over Very Bullish P 37.0 44.23 3.65 -13.29
1028 2018-08-21 FFBC FIRST FINANCIAL BANCORP (OH) COM $32.05 N 10964304 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 23.1 33.7 38.74 -4.9
1029 2018-08-21 FI FRANKS INTERNATIONAL NV ORD $8.79 N 8842775 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.75 73.03 -9.85
1030 2018-08-21 FII FEDERATED INVESTORS INC COM $23.54 N 22747690 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 22.4 36.76 5.09 -35.96
1031 2018-08-21 FL FOOT LOCKER INC COM $52.33 N 153365519 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 78.97 -11.9
1032 2018-08-21 FLEX FLEXTRONICS INTL LTD ORD $13.8 N 22447231 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.0 19.71 6.15 -29.98
1033 2018-08-21 FLEX FLEXTRONICS INTL LTD ORD $13.8 N 22447231 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.0 19.71 6.15 -29.98
1034 2018-08-21 FLO FLOWERS FOODS INC COM $20.515 N 16217702 50 day SMA cross under 200 day SMA Bearish N Food Products Packaged Foods & Meats Consumer Staples 17.35 22.82 18.24 -10.1
1035 2018-08-21 FLOW SPX FLOW INC COM $49.19 N 5159539 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 32.27 54.92 52.43 -10.43
1036 2018-08-21 FLWS 1-800-FLOWERS.COM INC COM $14.3 N 1576060 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.85 15.0 61.58 -4.67
1037 2018-08-21 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $12.51 N 1488389 20 day SMA cross under Bearish N 10.41 15.43 20.17 -18.92
1038 2018-08-21 FMS FRESENIUS MEDICAL CARE AG & CO ADR $49.37 N 7045543 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 46.64 57.94 5.85 -14.79
1039 2018-08-21 FMS FRESENIUS MEDICAL CARE AG & CO ADR $49.37 N 7045543 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Services Health Care 46.64 57.94 5.85 -14.79
1040 2018-08-21 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $97.54 N 28817997 20 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 81.15 101.18 20.2 -3.6
1041 2018-08-21 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $41.73 Y 5513951 Daily MACD Histogram cross over Bullish P 34.99 43.9 19.26 -4.94
1042 2018-08-21 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $34.15 Y 4325780 400 day(20 Month) SMA cross over Extremely Bullish P 33.45 38.21 2.09 -10.63
1043 2018-08-21 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $27.87 Y 5315004 500 day(100 Week) SMA cross over Very Bullish P 27.09 33.13 2.88 -15.88
1044 2018-08-21 FNSR FINISAR CORPORATION COM $19.6 N 35583408 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 25.41 33.61 -22.87
1045 2018-08-21 FOE FERRO CORP COM $21.61 N 4847231 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 19.03 25.5 13.56 -15.25
1046 2018-08-21 FORM FORMFACTOR INC COM $13.8 N 5292024 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 18.65 20.52 -26.01
1047 2018-08-21 FORM FORMFACTOR INC COM $13.8 N 5292024 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 18.65 20.52 -26.01
1048 2018-08-21 FORM FORMFACTOR INC COM $13.8 N 5292024 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 18.65 20.52 -26.01
1049 2018-08-21 FOSL FOSSIL GROUP INC COM $25.88 N 36914015 20 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 5.67 32.17 356.44 -19.55
1050 2018-08-21 FOSL FOSSIL GROUP INC COM $25.88 N 36914015 Daily MACD Histogram cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 5.67 32.17 356.44 -19.55
1051 2018-08-21 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $44.84 N 196084692 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 24.43 49.65 83.54 -9.69
1052 2018-08-21 FOXF FOX FACTORY HLDG CORP COM $64.6 N 19749512 Daily MACD Histogram cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 68.3 94.29 -5.42
1053 2018-08-21 FPE FIRST TRUST PFD SEC AND INCOME ETF $19.19 Y 10134219 Daily MACD Histogram cross under Bearish P 19.02 20.2 0.89 -5.0
1054 2018-08-21 FPE FIRST TRUST PFD SEC AND INCOME ETF $19.19 Y 10134219 20 day SMA cross under Bearish P 19.02 20.2 0.89 -5.0
1055 2018-08-21 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $21.84 N 3621421 Daily MACD Histogram cross under Bearish N 21.46 25.1 1.77 -12.99
1056 2018-08-21 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $21.84 N 3621421 20 day SMA cross under Bearish N 21.46 25.1 1.77 -12.99
1057 2018-08-21 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $10.0 N 8935320 20 day SMA cross under Bearish N 9.63 13.49 3.84 -25.87
1058 2018-08-21 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $10.0 N 8935320 50 day SMA cross under Bearish N 9.63 13.49 3.84 -25.87
1059 2018-08-21 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $10.0 N 8935320 100 day SMA cross under Bearish N 9.63 13.49 3.84 -25.87
1060 2018-08-21 FR FIRST INDUSTRIAL REALTY TR INC COM $32.46 N 49772703 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.86 34.04 16.51 -4.64
1061 2018-08-21 FR FIRST INDUSTRIAL REALTY TR INC COM $32.46 N 49772703 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.86 34.04 16.51 -4.64
1062 2018-08-21 FRGI FIESTA RESTAURANT GROUP INC COMMON $29.4 N 4236598 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 15.9 30.88 84.91 -4.79
1063 2018-08-21 FRO FRONTLINE LTD COM $5.18 N 2675392 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 6.43 33.85 -19.44
1064 2018-08-21 FRO FRONTLINE LTD COM $5.18 N 2675392 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 6.43 33.85 -19.44
1065 2018-08-21 FRO FRONTLINE LTD COM $5.18 N 2675392 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 6.43 33.85 -19.44
1066 2018-08-21 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $128.97 N 35197460 Monthly MACD Histogram cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 108.86 134.52 18.47 -4.13
1067 2018-08-21 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $128.97 N 35197460 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 108.86 134.52 18.47 -4.13
1068 2018-08-21 FSB FRANKLIN FINL NETWORK INC COM $38.85 N 5173615 20 day SMA cross over Bullish N Banks Regional Banks Financials 30.6 40.3 26.96 -3.6
1069 2018-08-21 FSLR FIRST SOLAR INC COM $52.93 N 53758777 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 45.88 81.72 15.37 -35.23
1070 2018-08-21 FSP FRANKLIN STREET PPTYS CORP COM $8.67 N 3607240 Daily MACD Histogram cross over Bullish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 7.44 11.0 16.53 -21.18
1071 2018-08-21 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $68.22 Y 3389101 Daily MACD Histogram cross over Bullish P 55.21 69.06 23.56 -1.22
1072 2018-08-21 FTF FRANKLIN LTD DURTN INC TR REIT $11.32 N 921414 Daily MACD Histogram cross over Bullish A 10.88 12.13 4.04 -6.68
1073 2018-08-21 FTSL FIRST TRUST IV SR LN FND ETF $47.95 N 6992836 Daily MACD Histogram cross under Bearish Nasdaq Listed 47.77 48.42 0.38 -0.97
1074 2018-08-21 FTSL FIRST TRUST IV SR LN FND ETF $47.95 N 6992836 20 day SMA cross under Bearish Nasdaq Listed 47.77 48.42 0.38 -0.97
1075 2018-08-21 FTSL FIRST TRUST IV SR LN FND ETF $47.95 N 6992836 50 day SMA cross under Bearish Nasdaq Listed 47.77 48.42 0.38 -0.97
1076 2018-08-21 FTSL FIRST TRUST IV SR LN FND ETF $47.95 N 6992836 100 day SMA cross under Bearish Nasdaq Listed 47.77 48.42 0.38 -0.97
1077 2018-08-21 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $30.86 N 5034469 Daily MACD Histogram cross over Bullish Nasdaq Listed 25.12 31.08 22.85 -0.71
1078 2018-08-21 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $43.94 Y 2371266 Weekly MACD Histogram cross over Very Bullish P 36.39 45.57 20.75 -3.58
1079 2018-08-21 FXE CURRENCYSHARES EURO TRUST COM $110.87 Y 33978218 20 day SMA cross over Bullish P 108.75 120.65 1.95 -8.11
1080 2018-08-21 FXE CURRENCYSHARES EURO TRUST COM $110.87 Y 33978218 500 day(100 Week) SMA cross over Very Bullish P 108.75 120.65 1.95 -8.11
1081 2018-08-21 FXI ISHARES CHINA LARGE-CAP ETF $42.35 Y 1230891400 Daily MACD Histogram cross over Bullish P 40.59 54.0 4.34 -21.57
1082 2018-08-21 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $70.71 Y 5252268 Daily MACD Histogram cross under Bearish P 12.37 79.12 471.62 -10.63
1083 2018-08-21 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $70.71 Y 5252268 20 day SMA cross under Bearish P 12.37 79.12 471.62 -10.63
1084 2018-08-21 G GENPACT LTD COM $30.57 N 9222571 100 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 28.05 34.79 8.98 -12.13
1085 2018-08-21 GALT GALECTIN THERAPEUTICS INC COM $4.69 N 5378266 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 9.49 204.55 -50.58
1086 2018-08-21 GALT GALECTIN THERAPEUTICS INC COM $4.69 N 5378266 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 9.49 204.55 -50.58
1087 2018-08-21 GALT GALECTIN THERAPEUTICS INC COM $4.69 N 5378266 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 9.49 204.55 -50.58
1088 2018-08-21 GBX GREENBRIER COMPANIES INC COM $59.1 N 17136813 20 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 42.25 59.75 39.88 -1.09
1089 2018-08-21 GCI GANNETT SPINCO INC COM $10.67 N 9477808 200 day SMA cross over Bullish N Media Publishing Consumer Discretionary 7.95 12.38 34.21 -13.81
1090 2018-08-21 GEF GREIF INC CL A $53.42 N 3143927 20 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 49.8 65.6 7.27 -18.57
1091 2018-08-21 GEF GREIF INC CL A $53.42 N 3143927 Daily MACD Histogram cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 49.8 65.6 7.27 -18.57
1092 2018-08-21 GEOS GEOSPACE TECHNOLOGIES CORP COM $13.85 N 892009 50 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.51 18.71 45.64 -25.98
1093 2018-08-21 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $6.75 N 1319078 20 day SMA cross under Bearish N 5.35 7.29 26.17 -7.41
1094 2018-08-21 GEVO GEVO INC COM $3.95 N 16100227 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.23 24.74 1617.39 -84.03
1095 2018-08-21 GGB GERDAU SA SPONS ADR $3.925 N 35356341 50 day SMA cross under Bearish N Metals & Mining Silver Materials 3.0 5.32 30.83 -26.22
1096 2018-08-21 GGG GRACO INC COM $46.94 N 21253117 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 41.68 136.49 12.62 -65.61
1097 2018-08-21 GGT GABELLI MULTIMEDIA TRUST INC COM $9.0 N 406026 20 day SMA cross over Bullish N 8.5 10.09 5.88 -10.8
1098 2018-08-21 GGT GABELLI MULTIMEDIA TRUST INC COM $9.0 N 406026 400 day(20 Month) SMA cross over Extremely Bullish N 8.5 10.09 5.88 -10.8
1099 2018-08-21 GHDX GENOMIC HEALTH INC COM $56.75 N 12487667 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 28.0 59.49 102.68 -4.61
1100 2018-08-21 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $13.75 N 1606577 100 day SMA cross under Bearish N 13.6 15.06 1.1 -8.7
1101 2018-08-21 GIII G-III APPAREL GROUP LTD COM $45.93 N 29952698 20 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 23.51 51.2 95.36 -10.29
1102 2018-08-21 GIII G-III APPAREL GROUP LTD COM $45.93 N 29952698 Daily MACD Histogram cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 23.51 51.2 95.36 -10.29
1103 2018-08-21 GIII G-III APPAREL GROUP LTD COM $45.93 N 29952698 50 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 23.51 51.2 95.36 -10.29
1104 2018-08-21 GILD GILEAD SCIENCES INC COM $73.32 N 646777715 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 64.88 89.54 13.01 -18.11
1105 2018-08-21 GIS GENERAL MILLS INC COM $46.12 N 162856730 2000 day(100 Month) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 41.21 60.69 11.91 -24.01
1106 2018-08-21 GKOS GLAUKOS CORP COM $40.2 N 6900008 Weekly MACD Histogram cross under Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.5 45.0 64.08 -10.67
1107 2018-08-21 GLAD GLADSTONE CAPITAL CORP COM $9.67 N 1375992 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 8.41 9.92 14.98 -2.52
1108 2018-08-21 GLD SPDR GOLD TR GOLD SHS ETF $113.02 Y 524329052 Daily MACD Histogram cross over Bullish P 111.1 129.51 1.73 -12.73
1109 2018-08-21 GLO CLOUGH GLOBAL OPPORTUNITIES COM $11.2894 N 1991337 20 day SMA cross over Bullish A 10.48 11.67 7.72 -3.26
1110 2018-08-21 GLOB GLOBANT SA ORD $56.87 N 16996281 20 day SMA cross under Bearish N Software Application Software Information Technology 35.15 59.97 61.79 -5.17
1111 2018-08-21 GLOB GLOBANT SA ORD $56.87 N 16996281 50 day SMA cross under Bearish N Software Application Software Information Technology 35.15 59.97 61.79 -5.17
1112 2018-08-21 GLOG GASLOG LTD COM B79J095 $16.75 N 5261342 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 22.55 6.01 -25.72
1113 2018-08-21 GLPI GAMING & LEISURE PPTYS INC COM $35.4 N 25168939 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 39.32 8.06 -9.97
1114 2018-08-21 GLQ CLOUGH GLOBAL EQUITY FUND COM $14.83 N 474144 20 day SMA cross over Bullish A 12.97 15.09 14.34 -1.72
1115 2018-08-21 GLT GLATFELTER CO COM $16.67 N 2329915 Daily MACD Histogram cross over Bullish N Paper & Forest Products Paper Products Materials 15.53 23.85 7.34 -30.1
1116 2018-08-21 GLW CORNING INC CM $32.88 N 93422437 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 26.35 35.1 24.78 -6.32
1117 2018-08-21 GME GAMESTOP CORP COM $16.49 N 81186536 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 12.46 20.97 32.34 -21.36
1118 2018-08-21 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $9.7 N 1651667 20 day SMA cross under Bearish N 7.62 10.33 27.3 -6.1
1119 2018-08-21 GOV GOVERNMENT PROPERTIES INCM TR COM $17.0 N 17710906 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 11.88 19.6 43.1 -13.27
1120 2018-08-21 GPC GENUINE PARTS CO COM $99.78 N 37025763 Daily MACD Histogram cross over Bullish N Distributors Distributors Consumer Discretionary 81.83 107.75 21.94 -7.4
1121 2018-08-21 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $8.97 N 919281 Daily MACD Histogram cross over Bullish N 8.14 9.42 10.2 -4.78
1122 2018-08-21 GPOR GULFPORT ENERGY COM $11.84 N 59260526 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 15.08 42.82 -21.49
1123 2018-08-21 GPOR GULFPORT ENERGY COM $11.84 N 59260526 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 15.08 42.82 -21.49
1124 2018-08-21 GPOR GULFPORT ENERGY COM $11.84 N 59260526 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 15.08 42.82 -21.49
1125 2018-08-21 GPOR GULFPORT ENERGY COM $11.84 N 59260526 200 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 15.08 42.82 -21.49
1126 2018-08-21 GPOR GULFPORT ENERGY COM $11.84 N 59260526 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 15.08 42.82 -21.49
1127 2018-08-21 GRFS GRIFOLS SA ADR $20.72 N 7420826 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 19.98 25.18 3.7 -17.71
1128 2018-08-21 GS GOLDMAN SACHS GROUP INC COM $238.65 N 573953011 Daily MACD Histogram cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 215.84 275.31 10.57 -13.32
1129 2018-08-21 GS GOLDMAN SACHS GROUP INC COM $238.65 N 573953011 100 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 215.84 275.31 10.57 -13.32
1130 2018-08-21 GS GOLDMAN SACHS GROUP INC COM $238.65 N 573953011 Weekly MACD Histogram cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 215.84 275.31 10.57 -13.32
1131 2018-08-21 GS GOLDMAN SACHS GROUP INC COM $238.65 N 573953011 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 215.84 275.31 10.57 -13.32
1132 2018-08-21 GSAT GLOBALSTAR INC COM $0.5178 N 1301688 Daily MACD Histogram cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.42 2.05 23.29 -74.74
1133 2018-08-21 GSAT GLOBALSTAR INC COM $0.5178 N 1301688 20 day SMA cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.42 2.05 23.29 -74.74
1134 2018-08-21 GSBD GOLDMAN SACHS BDC INC C/E FUND $22.24 N 1115491 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 18.95 23.1 17.36 -3.72
1135 2018-08-21 GSS GOLDEN STAR RES LTD CM $0.685 N 647557 50 day SMA cross under Bearish A Metals & Mining Gold Materials 0.57 0.92 20.18 -25.54
1136 2018-08-21 GSS GOLDEN STAR RES LTD CM $0.685 N 647557 100 day SMA cross under Bearish A Metals & Mining Gold Materials 0.57 0.92 20.18 -25.54
1137 2018-08-21 GSV GOLD STANDARD VENTURES CORP COM $1.51 N 255938 100 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 1.17 2.01 29.06 -24.88
1138 2018-08-21 GT GOODYEAR TIRE & RUBBER CO COM $24.71 N 69052564 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 21.15 36.07 16.83 -31.49
1139 2018-08-21 GUT GABELLI UTILITY TRUST COM $5.86 N 1092602 20 day SMA cross over Bullish N 5.7 7.2 2.81 -18.61
1140 2018-08-21 GUT GABELLI UTILITY TRUST COM $5.86 N 1092602 Daily MACD Histogram cross over Bullish N 5.7 7.2 2.81 -18.61
1141 2018-08-21 GWPH GW PHARMACEUTICALS PLC ADR $137.49 N 36497957 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 98.51 164.76 39.57 -16.55
1142 2018-08-21 H HYATT HOTELS CORP COM CL A $78.84 N 53660396 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 57.82 84.89 36.35 -7.13
1143 2018-08-21 HAFC HANMI FINANCIAL CORPORATION COM $26.15 N 5825409 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 24.7 33.1 5.87 -21.0
1144 2018-08-21 HAFC HANMI FINANCIAL CORPORATION COM $26.15 N 5825409 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 24.7 33.1 5.87 -21.0
1145 2018-08-21 HAIN HAIN CELESTIAL GROUP INC COM $29.22 N 32899382 50 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 25.52 44.37 14.5 -34.14
1146 2018-08-21 HAL HALLIBURTON CO COM $40.91 N 217726088 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 38.67 57.86 5.79 -29.29
1147 2018-08-21 HASI HANNON ARMSTRONG SUST INFR CAP COM $21.35 N 7348050 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.6 25.28 21.31 -15.55
1148 2018-08-21 HASI HANNON ARMSTRONG SUST INFR CAP COM $21.35 N 7348050 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.6 25.28 21.31 -15.55
1149 2018-08-21 HASI HANNON ARMSTRONG SUST INFR CAP COM $21.35 N 7348050 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.6 25.28 21.31 -15.55
1150 2018-08-21 HBM HUDBAY MINERALS INC COM $4.725 N 2201372 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 4.47 10.25 5.7 -53.9
1151 2018-08-21 HCHC HC2 HOLDINGS INC COM $6.5 N 1342562 20 day SMA Cross over 50 day SMA Bullish A Construction & Engineering Construction & Engineering Industrials 4.45 7.79 46.07 -16.56
1152 2018-08-21 HCSG HEALTHCARE SVCS GRP INC COM $41.74 N 16133470 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 36.06 56.2 15.75 -25.73
1153 2018-08-21 HDB HDFC BANK LTD ADR $100.95 N 52119374 Monthly MACD Histogram cross under Extremely Bearish N Banks Diversified Banks Financials 89.43 112.1 12.88 -9.95
1154 2018-08-21 HEAR TURTLE BEACH CORP COM $28.58 N 48896121 20 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 0.43 34.5 6546.51 -17.16
1155 2018-08-21 HEI HEICO CORP CM NEW $80.24 N 15179321 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 72.37 101.4 10.87 -20.87
1156 2018-08-21 HEP HOLLY ENERGY PARTNERS LP COM $31.45 N 3719025 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 36.02 18.68 -12.69
1157 2018-08-21 HEP HOLLY ENERGY PARTNERS LP COM $31.45 N 3719025 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 36.02 18.68 -12.69
1158 2018-08-21 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $29.81 Y 12326256 400 day(20 Month) SMA cross over Extremely Bullish P 28.48 31.62 4.67 -5.72
1159 2018-08-21 HFC HOLLYFRONTIER CORP COM $71.25 N 91724970 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.56 83.28 141.04 -14.45
1160 2018-08-21 HIFR INFRAREIT INC REIT $20.89 N 1580788 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 17.79 23.22 17.43 -10.03
1161 2018-08-21 HIG HARTFORD FINANCIAL SERVICES COM $52.34 N 60593337 20 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 50.29 59.2 4.08 -11.59
1162 2018-08-21 HIG HARTFORD FINANCIAL SERVICES COM $52.34 N 60593337 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 50.29 59.2 4.08 -11.59
1163 2018-08-21 HIMX HIMAX TECHNOLOGIES INC ADR $6.24 N 16158623 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.79 13.95 7.77 -55.27
1164 2018-08-21 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.8229 N 930684 Daily MACD Histogram cross over Bullish N 4.76 5.19 1.32 -7.07
1165 2018-08-21 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.8229 N 930684 100 day SMA cross over Bullish N 4.76 5.19 1.32 -7.07
1166 2018-08-21 HIW HIGHWOODS PPTYS INC COM $49.79 N 19146147 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 41.5 53.34 19.98 -6.66
1167 2018-08-21 HK HALCON RESOURCES CORP COM $4.14 N 14594679 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.73 9.07 10.99 -54.36
1168 2018-08-21 HMST HOMESTREET INC COM $29.95 N 3436403 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 24.35 32.6 23.0 -8.13
1169 2018-08-21 HNI HNI CORPORATION COM $43.97 N 4475970 20 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 32.99 45.4 33.28 -3.15
1170 2018-08-21 HNP HUANENG POWER INL INC COM $26.66 N 638853 200 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 23.94 31.03 11.36 -14.08
1171 2018-08-21 HNP HUANENG POWER INL INC COM $26.66 N 638853 250 day(50 week) SMA cross over Very Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 23.94 31.03 11.36 -14.08
1172 2018-08-21 HNP HUANENG POWER INL INC COM $26.66 N 638853 500 day(100 Week) SMA cross over Very Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 23.94 31.03 11.36 -14.08
1173 2018-08-21 HOG HARLEY DAVIDSON INC COM $43.28 N 51118484 20 day SMA cross over Bullish N Automobiles Motorcycle Manufacturers Consumer Discretionary 40.02 56.5 8.15 -23.4
1174 2018-08-21 HOG HARLEY DAVIDSON INC COM $43.28 N 51118484 50 day SMA cross over Bullish N Automobiles Motorcycle Manufacturers Consumer Discretionary 40.02 56.5 8.15 -23.4
1175 2018-08-21 HOG HARLEY DAVIDSON INC COM $43.28 N 51118484 20 day SMA cross under 50 day SMA Bearish N Automobiles Motorcycle Manufacturers Consumer Discretionary 40.02 56.5 8.15 -23.4
1176 2018-08-21 HOG HARLEY DAVIDSON INC COM $43.28 N 51118484 4000 day(200 Month) SMA cross over Extremely Bullish N Automobiles Motorcycle Manufacturers Consumer Discretionary 40.02 56.5 8.15 -23.4
1177 2018-08-21 HON HONEYWELL INTERNATIONAL INC COM $156.99 N 335320749 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 136.51 165.13 15.0 -4.93
1178 2018-08-21 HON HONEYWELL INTERNATIONAL INC COM $156.99 N 335320749 50 day SMA Cross over 200 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 136.51 165.13 15.0 -4.93
1179 2018-08-21 HOV HOVNANIAN ENTERPRISES INC CLASS A NEW $1.61 N 1430003 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 1.53 3.41 5.23 -52.79
1180 2018-08-21 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.77 N 247639842 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 13.1 19.48 20.38 -19.05
1181 2018-08-21 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.77 N 247639842 100 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 13.1 19.48 20.38 -19.05
1182 2018-08-21 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.77 N 247639842 200 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 13.1 19.48 20.38 -19.05
1183 2018-08-21 HPP HUDSON PACIFIC PROPERTIES COM $33.27 N 34492539 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.36 -7.74
1184 2018-08-21 HPP HUDSON PACIFIC PROPERTIES COM $33.27 N 34492539 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.36 -7.74
1185 2018-08-21 HPP HUDSON PACIFIC PROPERTIES COM $33.27 N 34492539 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.36 -7.74
1186 2018-08-21 HPP HUDSON PACIFIC PROPERTIES COM $33.27 N 34492539 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.36 -7.74
1187 2018-08-21 HPP HUDSON PACIFIC PROPERTIES COM $33.27 N 34492539 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.36 -7.74
1188 2018-08-21 HPP HUDSON PACIFIC PROPERTIES COM $33.27 N 34492539 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.36 -7.74
1189 2018-08-21 HPT HOSPITALITY PROPERTIES TRUST COM $29.08 N 12539412 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.94 31.27 21.47 -7.0
1190 2018-08-21 HQH TEKLA HEALTHCARE INVESTORS COM $22.82 N 2760124 250 day(50 week) SMA cross over Very Bullish N 20.46 25.85 11.53 -11.72
1191 2018-08-21 HR HEALTHCARE REALTY TRUST INC COM $30.85 N 13356075 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.31 34.26 17.26 -9.95
1192 2018-08-21 HRZN HORIZON TECHNOLOGY FINANCE COM $11.15 N 1097438 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 11.97 11.84 -6.85
1193 2018-08-21 HRZN HORIZON TECHNOLOGY FINANCE COM $11.15 N 1097438 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 11.97 11.84 -6.85
1194 2018-08-21 HST HOST HOTELS AND RESORTS INC COM $21.06 N 172471775 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.53 22.47 20.14 -6.28
1195 2018-08-21 HSY THE HERSHEY COMPANY COM $101.05 N 76685026 250 day(50 Week) SMA cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 89.54 115.82 12.85 -12.75
1196 2018-08-21 HTH HILLTOP HOLDINGS INC COM $21.22 N 5471216 20 day SMA cross over Bullish N Banks Regional Banks Financials 20.6 28.32 3.01 -25.07
1197 2018-08-21 HTLD HEARTLAND EXPRESS INC COM $20.38 N 5479917 200 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.58 25.21 15.93 -19.16
1198 2018-08-21 HTZ HERTZ GLOBAL HLDGS INC COM $21.66 N 79241745 500 day(100 Week) SMA cross over Very Bullish N Road & Rail Trucking Industrials 13.62 27.27 59.03 -20.57
1199 2018-08-21 HUBS HUBSPOT INC COM $131.85 N 82373946 20 day SMA cross over Bullish N Software Application Software Information Technology 68.45 143.0 92.62 -7.8
1200 2018-08-21 HUBS HUBSPOT INC COM $131.85 N 82373946 Daily MACD Histogram cross over Bullish N Software Application Software Information Technology 68.45 143.0 92.62 -7.8
1201 2018-08-21 HUBS HUBSPOT INC COM $131.85 N 82373946 50 day SMA cross over Bullish N Software Application Software Information Technology 68.45 143.0 92.62 -7.8
1202 2018-08-21 HUN HUNTSMAN GROUP COM $31.955 N 31307783 20 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 26.39 36.09 21.09 -11.46
1203 2018-08-21 HXL HEXCEL CORP COM $68.99 N 28047056 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 52.6 73.42 31.16 -6.03
1204 2018-08-21 HXL HEXCEL CORP COM $68.99 N 28047056 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 52.6 73.42 31.16 -6.03
1205 2018-08-21 HYB NEW AMER HIGH INCOME FD INC COM $8.53 N 178225 50 day SMA cross over Bullish N 8.36 10.2 2.03 -16.37
1206 2018-08-21 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF $86.21 Y 654857970 Daily MACD Histogram cross over Bullish P 84.78 88.76 1.69 -2.87
1207 2018-08-21 HYI WESTERN ASSET HIGH YLD FD COM $14.54 N 922926 50 day SMA cross over Bullish N 14.39 15.73 1.04 -7.57
1208 2018-08-21 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $47.7 N 4989181 Daily MACD Histogram cross under Bearish Nasdaq Listed 47.08 49.3 1.32 -3.25
1209 2018-08-21 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $47.7 N 4989181 20 day SMA cross under Bearish Nasdaq Listed 47.08 49.3 1.32 -3.25
1210 2018-08-21 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $47.7 N 4989181 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 47.08 49.3 1.32 -3.25
1211 2018-08-21 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $47.7 N 4989181 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 47.08 49.3 1.32 -3.25
1212 2018-08-21 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $100.47 Y 28085685 250 day(50 week) SMA cross over Very Bullish P 98.76 101.76 1.73 -1.27
1213 2018-08-21 IAU ISHARES GOLD TRUST COM $11.45 Y 102711045 Daily MACD Histogram cross over Bullish P 11.26 13.11 1.69 -12.66
1214 2018-08-21 IBB iShares Nasdaq Biotechnology Index Fund $117.17 N 250154669 20 day SMA cross over Bullish Nasdaq Listed 101.03 342.5 15.98 -65.79
1215 2018-08-21 IBKR INTERACTIVE BROKERS GROUP INC. COM $60.4 N 85997942 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 41.3 80.32 46.25 -24.8
1216 2018-08-21 IBKR INTERACTIVE BROKERS GROUP INC. COM $60.4 N 85997942 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 41.3 80.32 46.25 -24.8
1217 2018-08-21 ICD INDEPENDENCE CONTRACT DRILLING COM $3.99 N 2652156 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.8 5.48 42.5 -27.19
1218 2018-08-21 ICE INTERCONTINENTAL EXCHANGE INC COM $73.14 N 213833127 20 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 64.3 77.22 13.75 -5.28
1219 2018-08-21 ICE INTERCONTINENTAL EXCHANGE INC COM $73.14 N 213833127 100 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 64.3 77.22 13.75 -5.28
1220 2018-08-21 ICL ICL ISRAEL CHEM COM IL0002810146 $5.355 N 1282206 Daily MACD Histogram cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.88 5.37 38.02 -0.28
1221 2018-08-21 ICLR ICON ORD $143.94 N 18021288 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 149.5 38.64 -3.72
1222 2018-08-21 IDCC INTERDIGITAL INC COM $82.1 N 14628577 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 69.1 85.85 18.81 -4.37
1223 2018-08-21 IDE VOYA INFRA INDUSTRIAL/MATERIALS FD $14.88 N 581733 500 day(100 Week) SMA cross over Very Bullish N 14.38 17.66 3.48 -15.74
1224 2018-08-21 IDLV POWERSHARES TR II INTL DEV LOWVL $32.79 Y 948614 20 day SMA cross over Bullish P 31.93 35.35 2.69 -7.24
1225 2018-08-21 IDTI INTEGRATED DEVICE TECHNOLOGY COM $37.3 N 74077501 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 23.59 37.73 58.12 -1.14
1226 2018-08-21 IDV ISHARES INTL SELECT DIV ETF $32.92 Y 10193118 20 day SMA cross over Bullish P 31.78 35.93 3.59 -8.38
1227 2018-08-21 IDV ISHARES INTL SELECT DIV ETF $32.92 Y 10193118 50 day SMA cross over Bullish P 31.78 35.93 3.59 -8.38
1228 2018-08-21 IEFA ISHARES CORE MSCI EAFE ETF $63.35 Y 285263529 400 day(20 Month) SMA cross over Extremely Bullish P 61.83 70.84 2.46 -10.57
1229 2018-08-21 IEMG ISHARES MSCI EMERGING MARKETS $51.92 Y 517505798 500 day(100 Week) SMA cross over Very Bullish P 50.29 62.7 3.24 -17.19
1230 2018-08-21 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $77.3 N 8168677 20 day SMA cross under Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 51.01 81.88 51.54 -5.59
1231 2018-08-21 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $35.31 Y 850617 250 day(50 week) SMA cross over Very Bullish P 30.25 40.89 16.73 -13.65
1232 2018-08-21 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $7.54 N 1020342 20 day SMA cross over Bullish N 7.12 8.16 5.9 -7.6
1233 2018-08-21 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $43.11 N 26749108 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 41.95 46.8 2.77 -7.88
1234 2018-08-21 IGOV ISHARES INTL TREASURY BOND ETF $48.71 N 3130104 20 day SMA cross over Bullish Nasdaq Listed 47.97 100.99 1.54 -51.77
1235 2018-08-21 IGOV ISHARES INTL TREASURY BOND ETF $48.71 N 3130104 Daily MACD Histogram cross over Bullish Nasdaq Listed 47.97 100.99 1.54 -51.77
1236 2018-08-21 IGR CBRE CLARION GLOBAL REIT FD COM $7.52 N 1730961 20 day SMA cross over Bullish N 7.19 8.05 4.59 -6.58
1237 2018-08-21 IGT INTL GAME TECH PLC COM $20.79 N 55310526 4000 day(200 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Casinos & Gaming 19.6 31.0 6.07 -32.94
1238 2018-08-21 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $191.82 Y 19567941 20 day SMA cross over Bullish P 143.47 197.86 33.7 -3.05
1239 2018-08-21 IJR ISHARES CORE S&P SMALL-CAP ETF $89.54 Y 268419878 2000 day(100 Month) SMA cross over Extremely Bullish P 67.97 89.83 31.73 -0.32
1240 2018-08-21 IMDZ IMMUNE DESIGN CORP COM $3.35 N 441094 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.9 11.25 15.52 -70.22
1241 2018-08-21 IMGN IMMUNOGEN INC COM $9.32 N 10787107 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.07 13.41 83.83 -30.5
1242 2018-08-21 IMMU IMMUNOMEDICS INC COM $21.63 N 19885886 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.0 27.33 140.33 -20.86
1243 2018-08-21 IMO IMPERIAL OIL LTD COM $31.05 N 6724933 Weekly MACD Histogram cross under Very Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.29 18.78 -9.45
1244 2018-08-21 INB COHEN & STEERS GLOBAL INCOME $9.54 N 888221 Daily MACD Histogram cross under Bearish N 9.05 10.44 5.41 -8.62
1245 2018-08-21 INB COHEN & STEERS GLOBAL INCOME $9.54 N 888221 20 day SMA cross under Bearish N 9.05 10.44 5.41 -8.62
1246 2018-08-21 INB COHEN & STEERS GLOBAL INCOME $9.54 N 888221 50 day SMA cross under Bearish N 9.05 10.44 5.41 -8.62
1247 2018-08-21 INB COHEN & STEERS GLOBAL INCOME $9.54 N 888221 200 day SMA cross under Bearish N 9.05 10.44 5.41 -8.62
1248 2018-08-21 INB COHEN & STEERS GLOBAL INCOME $9.54 N 888221 250 day(50 Week) SMA cross under Very Bearish N 9.05 10.44 5.41 -8.62
1249 2018-08-21 INDY ISHARES INDIA 50 ETF $37.5 N 4256437 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed 33.5 39.29 11.94 -4.56
1250 2018-08-21 INFI INFINITY PHARMACEUTICALS INC COM $1.98 N 146935 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 110.64 -47.2
1251 2018-08-21 INO INOVIO PHARMACEUTICALS INC COM $4.54 N 2669374 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 7.0 17.01 -35.14
1252 2018-08-21 INO INOVIO PHARMACEUTICALS INC COM $4.54 N 2669374 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 7.0 17.01 -35.14
1253 2018-08-21 INSM INSMED INC COM $20.85 N 22069662 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.13 33.94 71.89 -38.57
1254 2018-08-21 INTC INTEL CORP COM $47.62 N 873027079 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 34.65 57.6 37.43 -17.33
1255 2018-08-21 INTL INTL FCSTONE INC COM $55.25 N 3285165 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 34.18 57.0 61.64 -3.07
1256 2018-08-21 INTU INTUIT INC COM $209.01 N 421185038 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Software Application Software Information Technology 137.35 219.46 52.17 -4.76
1257 2018-08-21 IOSP INNOSPEC INC COM $77.6 N 8189360 20 day SMA cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 54.25 83.2 43.04 -6.73
1258 2018-08-21 IOSP INNOSPEC INC COM $77.6 N 8189360 Daily MACD Histogram cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 54.25 83.2 43.04 -6.73
1259 2018-08-21 IP INTERNATIONAL PAPER CO COM $52.37 N 79726778 Daily MACD Histogram cross over Bullish N Containers & Packaging Paper Packaging Materials 50.15 66.94 4.43 -21.77
1260 2018-08-21 IPG INTERPUBLIC GROUP COS INC COM $22.78 N 81875853 50 day SMA cross over Bullish N Media Advertising Consumer Discretionary 18.45 26.01 23.47 -12.42
1261 2018-08-21 IPG INTERPUBLIC GROUP COS INC COM $22.78 N 81875853 400 day(20 Month) SMA cross over Extremely Bullish N Media Advertising Consumer Discretionary 18.45 26.01 23.47 -12.42
1262 2018-08-21 IPG INTERPUBLIC GROUP COS INC COM $22.78 N 81875853 500 day(100 Week) SMA cross over Very Bullish N Media Advertising Consumer Discretionary 18.45 26.01 23.47 -12.42
1263 2018-08-21 IPGP IPG PHOTONICS CORP COM $164.21 N 111987278 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 161.71 264.11 1.55 -37.83
1264 2018-08-21 IPHI INPHI CORP COM $33.91 N 11064154 50 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 44.32 38.75 -23.49
1265 2018-08-21 IPHI INPHI CORP COM $33.91 N 11064154 200 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 44.32 38.75 -23.49
1266 2018-08-21 IPHS INNOPHOS HOLDINGS INC COM $43.68 N 2595116 Daily MACD Histogram cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 38.8 51.34 12.58 -14.92
1267 2018-08-21 IPI INTREPID POTASH INC COM $3.335 N 1898735 50 day SMA cross under 200 day SMA Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.19 5.31 4.55 -37.19
1268 2018-08-21 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.19 N 501532 20 day SMA cross under 50 day SMA Bearish N 5.82 7.0 6.36 -11.57
1269 2018-08-21 IRWD IRONWOOD PHARMACEUTICALS INC COM $18.37 N 11523041 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.29 21.2 38.22 -13.35
1270 2018-08-21 ISBC INVESTOR BANCORP INC COM $13.06 N 19920195 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 12.4 14.69 5.32 -11.1
1271 2018-08-21 ISCA INTL SPEEDWAY CORP. COM (ISCA) $44.6 N 2410674 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 34.3 47.45 30.03 -6.01
1272 2018-08-21 ITA ISHARES US AEROPSACE & DEFENSE ETF $208.34 Y 107285516 Weekly MACD Histogram cross over Very Bullish P 166.66 208.48 25.01 -0.07
1273 2018-08-21 ITB ISHARES US HOME CONSTRUCTION ETF $38.86 Y 130790635 20 day SMA cross over Bullish P 33.34 46.56 16.56 -16.54
1274 2018-08-21 ITB ISHARES US HOME CONSTRUCTION ETF $38.86 Y 130790635 Daily MACD Histogram cross over Bullish P 33.34 46.56 16.56 -16.54
1275 2018-08-21 ITB ISHARES US HOME CONSTRUCTION ETF $38.86 Y 130790635 50 day SMA cross over Bullish P 33.34 46.56 16.56 -16.54
1276 2018-08-21 ITB ISHARES US HOME CONSTRUCTION ETF $38.86 Y 130790635 100 day SMA cross over Bullish P 33.34 46.56 16.56 -16.54
1277 2018-08-21 ITG INVESTMENT TECHNOLOGY GROUP COM $21.91 N 3599396 4000 day(200 Month) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 17.84 23.96 22.81 -8.56
1278 2018-08-21 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF $23.63 Y 4031868 200 day SMA cross under Bearish P 23.26 24.33 1.59 -2.88
1279 2018-08-21 ITOT ISHARES CORE S&P TOTAL U.S. ETF $65.93 Y 45394519 Daily MACD Histogram cross over Bullish P 55.82 66.15 18.11 -0.33
1280 2018-08-21 IVV ISHARES CORE S&P 500 ETF $288.28 Y 696322466 Daily MACD Histogram cross over Bullish P 246.18 289.36 17.1 -0.37
1281 2018-08-21 IWB ISHARES RUSSELL 1000 ETF $159.58 Y 196869377 Daily MACD Histogram cross over Bullish P 135.95 160.13 17.38 -0.34
1282 2018-08-21 IWM ISHARES RUSSELL 2000 ETF $170.7 Y 3340360020 20 day SMA Cross over 50 day SMA Bullish P 136.88 171.36 24.71 -0.39
1283 2018-08-21 IWM ISHARES RUSSELL 2000 ETF $170.7 Y 3340360020 Weekly MACD Histogram cross over Very Bullish P 136.88 171.36 24.71 -0.39
1284 2018-08-21 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $133.38 Y 19379447 Weekly MACD Histogram cross over Very Bullish P 108.32 133.76 23.14 -0.28
1285 2018-08-21 IWV ISHARES RUSSELL 3000 ETF $170.37 Y 26094039 Daily MACD Histogram cross over Bullish P 144.48 170.96 17.92 -0.35
1286 2018-08-21 IXN ISHARES GLOBAL TECH ETF $170.67 Y 6905820 20 day SMA cross over Bullish P 138.19 174.94 23.5 -2.44
1287 2018-08-21 IYE ISHARES US ENERGY ETF $40.56 Y 16242535 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish P 34.16 43.75 18.74 -7.29
1288 2018-08-21 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $24.74 Y 684852 Daily MACD Histogram cross over Bullish Z 24.4 25.96 1.39 -4.7
1289 2018-08-21 IYM ISHARES US BASIC MATERIALS ETF $100.83 Y 6298043 20 day SMA cross over Bullish P 91.41 108.32 10.31 -6.91
1290 2018-08-21 IYM ISHARES US BASIC MATERIALS ETF $100.83 Y 6298043 50 day SMA cross over Bullish P 91.41 108.32 10.31 -6.91
1291 2018-08-21 IYM ISHARES US BASIC MATERIALS ETF $100.83 Y 6298043 200 day SMA cross over Bullish P 91.41 108.32 10.31 -6.91
1292 2018-08-21 IYW ISHARES US TECHNOLOGY ETF $188.34 Y 12037562 Weekly MACD Histogram cross under Very Bearish P 146.14 191.62 28.88 -1.71
1293 2018-08-21 JBL JABIL CIRCUIT INC COM $28.32 N 26406757 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.16 -10.86
1294 2018-08-21 JBL JABIL CIRCUIT INC COM $28.32 N 26406757 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.16 -10.86
1295 2018-08-21 JBL JABIL CIRCUIT INC COM $28.32 N 26406757 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.16 -10.86
1296 2018-08-21 JBL JABIL CIRCUIT INC COM $28.32 N 26406757 250 day(50 week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.16 -10.86
1297 2018-08-21 JBL JABIL CIRCUIT INC COM $28.32 N 26406757 400 day(20 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.16 -10.86
1298 2018-08-21 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND $15.8 N 332447 20 day SMA cross over Bullish N 14.22 16.49 11.11 -4.18
1299 2018-08-21 JCI JOHNSON CTLS INC COM $40.0 N 363155560 400 day(20 Month) SMA cross over Extremely Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 33.26 42.6 20.26 -6.1
1300 2018-08-21 JCI JOHNSON CTLS INC COM $40.0 N 363155560 500 day(100 Week) SMA cross over Very Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 33.26 42.6 20.26 -6.1
1301 2018-08-21 JCOM J2 GLOBAL INC COM $80.12 N 36462531 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 72.17 91.58 11.02 -12.51
1302 2018-08-21 JCOM J2 GLOBAL INC COM $80.12 N 36462531 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 72.17 91.58 11.02 -12.51
1303 2018-08-21 JKHY HENRY JACK & ASSOC INC COM $144.1 N 119778513 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 100.08 145.53 43.98 -0.98
1304 2018-08-21 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $11.1526 N 1399684 Daily MACD Histogram cross under Bearish N 9.8 12.97 13.8 -14.01
1305 2018-08-21 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $11.1526 N 1399684 20 day SMA cross under Bearish N 9.8 12.97 13.8 -14.01
1306 2018-08-21 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $8.13 N 643148 250 day(50 Week) SMA cross under Very Bearish N 6.86 9.62 18.51 -15.49
1307 2018-08-21 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $35.96 Y 291851719 Daily MACD Histogram cross over Bullish P 35.31 37.35 1.84 -3.72
1308 2018-08-21 JOE ST JOE CP COM $18.0 N 4376106 20 day SMA cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 7.14 -10.0
1309 2018-08-21 JOE ST JOE CP COM $18.0 N 4376106 Daily MACD Histogram cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 7.14 -10.0
1310 2018-08-21 JOE ST JOE CP COM $18.0 N 4376106 50 day SMA cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 7.14 -10.0
1311 2018-08-21 JOE ST JOE CP COM $18.0 N 4376106 100 day SMA cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 7.14 -10.0
1312 2018-08-21 JOE ST JOE CP COM $18.0 N 4376106 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 7.14 -10.0
1313 2018-08-21 JOE ST JOE CP COM $18.0 N 4376106 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 7.14 -10.0
1314 2018-08-21 JONE JONES ENERGY INC CLASS A COM $0.3351 N 496403 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.3 2.21 11.7 -84.84
1315 2018-08-21 JONE JONES ENERGY INC CLASS A COM $0.3351 N 496403 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.3 2.21 11.7 -84.84
1316 2018-08-21 JRI NUVEEN REAL ASSET INCOME AND GROWTH FUND $16.37 N 948936 Daily MACD Histogram cross over Bullish N 16.03 18.75 2.12 -12.69
1317 2018-08-21 JRS NUVEEN REAL ESTATE FUND COM $10.33 N 479983 250 day(50 Week) SMA cross under Very Bearish A 9.44 11.41 9.43 -9.47
1318 2018-08-21 JSD NUVEEN SHT DUR CREDIT OPP COM $16.69 N 462863 20 day SMA cross under Bearish N 16.53 17.75 0.97 -5.97
1500 2018-08-21 KB KB FINANCIAL GROUP INC ADR $45.92 N 4290259 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 43.84 63.96 4.74 -28.21
1501 2018-08-21 KBH KB HOME INCOME COM $25.33 N 61477176 400 day(20 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 20.71 38.8 22.31 -34.72
1502 2018-08-21 KBWY POWERSHARES PREMIUM YIELD EQ $35.69 Y 5509750 500 day(100 Week) SMA cross over Very Bullish P 29.9 38.43 19.36 -7.13
1503 2018-08-21 KFY KORN/FERRY INTERNATIONAL COM $67.14 N 25560130 20 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 32.28 68.98 107.99 -2.67
1504 2018-08-21 KHC KRAFT HEINZ CO COM $59.84 N 286962001 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.2 83.32 10.41 -28.18
1505 2018-08-21 KHC KRAFT HEINZ CO COM $59.84 N 286962001 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.2 83.32 10.41 -28.18
1506 2018-08-21 KLIC KULICKE & SOFFA INDS INC COM $25.77 N 9266969 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.57 28.71 38.77 -10.24
1507 2018-08-21 KLXI KLX INC COM $72.84 N 12439542 20 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 46.14 82.5 57.87 -11.71
1508 2018-08-21 KLXI KLX INC COM $72.84 N 12439542 100 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 46.14 82.5 57.87 -11.71
1509 2018-08-21 KMB KIMBERLY CLARK CORP COM $116.94 N 227706620 400 day(20 Month) SMA cross under Extremely Bearish N Household Products Household Products Consumer Staples 98.52 124.15 18.7 -5.81
1510 2018-08-21 KMT KENNAMETAL INC COM $40.82 N 27177017 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 34.41 52.52 18.63 -22.28
1511 2018-08-21 KMX CARMAX INC COM $75.81 N 59390008 Daily MACD Histogram cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 81.67 28.99 -7.18
1512 2018-08-21 KMX CARMAX INC COM $75.81 N 59390008 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 81.67 28.99 -7.18
1513 2018-08-21 KNL KNOLL INC COM $23.3 N 1599731 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 17.7 24.0 31.64 -2.92
1514 2018-08-21 KO COCA COLA CO COM $46.22 N 627876560 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 41.55 48.62 11.24 -4.94
1515 2018-08-21 KPTI KARYOPHARM THERAPEUTICS INC COM $18.0 N 4727052 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.05 20.39 98.9 -11.72
1516 2018-08-21 KRC KILROY REALTY CORP COM $72.48 N 33904259 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 64.17 77.73 12.95 -6.75
1517 2018-08-21 KRC KILROY REALTY CORP COM $72.48 N 33904259 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 64.17 77.73 12.95 -6.75
1518 2018-08-21 KRC KILROY REALTY CORP COM $72.48 N 33904259 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 64.17 77.73 12.95 -6.75
1519 2018-08-21 KRNY KEARNY FINANCIAL CORP COM $14.15 N 3439270 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.6 9.27 -9.29
1520 2018-08-21 KSS KOHLS CORP COM $80.19 N 945369051 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Multiline Retail Department Stores Consumer Discretionary 39.15 80.36 104.83 -0.21
1521 2018-08-21 KSU KANSAS CITY SOUTHERN COM $118.07 N 134795678 Daily MACD Histogram cross over Bullish N Road & Rail Railroads Industrials 101.48 118.5 16.35 -0.36
1522 2018-08-21 KW KENNEDY-WILSON HOLDINGS INC COM $21.525 N 20302681 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Management & Development Real Estate Services Financials 16.23 22.27 32.62 -3.35
1523 2018-08-21 KW KENNEDY-WILSON HOLDINGS INC COM $21.525 N 20302681 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Real Estate Services Financials 16.23 22.27 32.62 -3.35
1524 2018-08-21 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $19.179 N 3769498 Daily MACD Histogram cross under Bearish N 14.59 20.38 31.45 -5.89
1525 2018-08-21 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $25.4 Y 38100508 20 day SMA cross under Bearish P 2.77 42.95 816.97 -40.86
1526 2018-08-21 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF $92.27 Y 79393629 100 day SMA cross over Bullish P 62.74 116.54 47.07 -20.83
1527 2018-08-21 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF $92.27 Y 79393629 200 day SMA cross over Bullish P 62.74 116.54 47.07 -20.83
1528 2018-08-21 LAZ LAZARD LTD PFD COM $48.63 N 43077183 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 40.91 60.0 18.87 -18.95
1529 2018-08-21 LBRDK LIBERTY BROADBAND CORP COM CL C $80.52 N 64401586 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 68.7 104.66 17.21 -23.07
1530 2018-08-21 LDOS LEIDOS HLDGS INC COM $72.0 N 30118032 50 day SMA Cross over 200 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 55.86 72.3 28.89 -0.41
1531 2018-08-21 LECO LINCOLN ELECTRIC HOLDINGS COM $94.09 N 24078195 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 82.87 101.34 13.54 -7.15
1532 2018-08-21 LEG LEGGETT & PLATT INC COM $46.24 N 58498270 1000 day(200 Week) SMA cross over Extremely Bullish N Household Durables Home Furnishings Consumer Discretionary 40.38 51.99 14.51 -11.06
1533 2018-08-21 LEG LEGGETT & PLATT INC COM $46.24 N 58498270 1000 day(50 Month) SMA cross over Extremely Bullish N Household Durables Home Furnishings Consumer Discretionary 40.38 51.99 14.51 -11.06
1534 2018-08-21 LEN LENNAR CORP COM $53.26 N 209292200 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 49.22 72.17 8.21 -26.2
1535 2018-08-21 LEN LENNAR CORP COM $53.26 N 209292200 Daily MACD Histogram cross over Bullish N Household Durables Homebuilding Consumer Discretionary 49.22 72.17 8.21 -26.2
1536 2018-08-21 LEN LENNAR CORP COM $53.26 N 209292200 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 49.22 72.17 8.21 -26.2
1537 2018-08-21 LEN LENNAR CORP COM $53.26 N 209292200 500 day(100 Week) SMA cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 49.22 72.17 8.21 -26.2
1538 2018-08-21 LEO DREYFUS STRATEGIC MUNS INC COM $7.72 N 659040 20 day SMA cross over Bullish N 7.58 8.99 1.85 -14.13
1539 2018-08-21 LFUS LITTELFUSE INC COM $222.4 N 17966139 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 174.26 238.1 27.63 -6.59
1540 2018-08-21 LGCY LEGACY RESERVES LP LP $5.05 N 2357592 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.14 10.54 342.98 -52.09
1541 2018-08-21 LGCY LEGACY RESERVES LP LP $5.05 N 2357592 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.14 10.54 342.98 -52.09
1542 2018-08-21 LGIH LGI HOMES INC COM $58.63 N 21221597 50 day SMA cross over Bullish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 41.09 81.88 42.69 -28.4
1543 2018-08-21 LH LABORATORY CORP OF AMERICA COM $177.57 N 102972132 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 148.0 190.35 19.98 -6.71
1544 2018-08-21 LH LABORATORY CORP OF AMERICA COM $177.57 N 102972132 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 148.0 190.35 19.98 -6.71
1545 2018-08-21 LHO LASALLE HOTEL PROPERTIES COM $34.44 N 25604418 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 24.41 36.13 41.09 -4.68
1546 2018-08-21 LKQ LKQ CORP COM $33.42 N 83961901 100 day SMA cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 29.77 43.86 12.26 -23.8
1547 2018-08-21 LM LEGG MASON INC COM $31.91 N 22288401 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 31.44 47.13 1.49 -32.29
1548 2018-08-21 LNC LINCOLN NATL CORP COM $66.53 N 73400819 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 62.1 86.68 7.13 -23.25
1549 2018-08-21 LNC LINCOLN NATL CORP COM $66.53 N 73400819 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 62.1 86.68 7.13 -23.25
1550 2018-08-21 LNG CHENIERE ENERGY INC COM $62.59 N 59404356 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.25 69.5 51.73 -9.94
1551 2018-08-21 LNG CHENIERE ENERGY INC COM $62.59 N 59404356 100 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.25 69.5 51.73 -9.94
1552 2018-08-21 LNN LINDSAY CORPORATION COM $92.99 N 5691917 200 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 84.54 103.03 10.0 -9.74
1553 2018-08-21 LOW LOWES COS INC COM $99.75 N 459612888 Daily MACD Histogram cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 73.35 108.98 35.99 -8.47
1554 2018-08-21 LPLA LPL FINANCIAL HOLDINGS INC COM $66.38 N 29846439 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.12 73.28 47.12 -9.42
1555 2018-08-21 LPT LIBERTY PPTY TR SH BEN INT REIT $43.57 N 42187654 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.63 45.4 12.79 -4.03
1556 2018-08-21 LQDT LIQUIDITY SERVICES INC COM $7.15 N 1733310 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.4 7.65 62.5 -6.54
1557 2018-08-21 LRCX LAM RESEARCH CORP COM $174.39 N 468137747 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 157.86 234.88 10.47 -25.75
1558 2018-08-21 LSCC LATTICE SEMICONDUCTOR CORP COM $7.59 N 5538681 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.07 8.02 49.7 -5.36
1559 2018-08-21 LULU LULULEMON ATHLETICA INC COM $135.61 N 205259024 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 57.39 139.64 136.3 -2.89
1560 2018-08-21 LVS LAS VEGAS SANDS CORP COM $66.26 N 230188432 50 day SMA cross under 200 day SMA Bearish N Hotels Restaurants & Leisure Casinos & Gaming 60.12 81.45 10.21 -18.65
1561 2018-08-21 LXU LSB INDS INC COM $7.22 N 716671 200 day SMA cross over Bullish N Chemicals Diversified Chemicals Materials 4.86 10.05 48.56 -28.16
1562 2018-08-21 LXU LSB INDS INC COM $7.22 N 716671 250 day(50 week) SMA cross over Very Bullish N Chemicals Diversified Chemicals Materials 4.86 10.05 48.56 -28.16
1563 2018-08-21 LYV LIVE NATION ENTERTAINMENT INC COM $49.2 N 52265012 50 day SMA cross over Bullish N Media Movies & Entertainment Consumer Discretionary 36.61 52.84 34.39 -6.89
1564 2018-08-21 MA MASTERCARD INC COM $203.08 N 331551454 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 132.66 214.28 53.08 -5.23
1565 2018-08-21 MAC MACERICH CO COM $58.47 N 42472549 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 52.72 69.73 10.91 -16.15
1566 2018-08-21 MAN MANPOWERGROUP INC COM $90.65 N 61889474 50 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 84.79 136.93 6.91 -33.8
1567 2018-08-21 MAN MANPOWERGROUP INC COM $90.65 N 61889474 1000 day(200 Week) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 84.79 136.93 6.91 -33.8
1568 2018-08-21 MAN MANPOWERGROUP INC COM $90.65 N 61889474 1000 day(50 Month) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 84.79 136.93 6.91 -33.8
1569 2018-08-21 MAS MASCO CORP COM $39.24 N 78923255 20 day SMA cross over Bullish N Building Products Building Products Industrials 36.16 46.45 8.52 -15.52
1570 2018-08-21 MBI MBIA INC COM $10.35 N 13673426 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 6.22 11.62 66.4 -10.93
1571 2018-08-21 MBI MBIA INC COM $10.35 N 13673426 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 6.22 11.62 66.4 -10.93
1572 2018-08-21 MC MOELIS & CO CL A COM $58.65 N 14607134 100 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 38.5 67.65 52.34 -13.3
1573 2018-08-21 MCEP MID-CON ENERGY PARTNERS COM $1.51 N 147839 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.93 2.52 62.37 -40.08
1574 2018-08-21 MCHI ISHARES MSCI CHINA ETF $61.08 N 233262504 Daily MACD Histogram cross over Bullish Nasdaq Listed 58.18 76.72 4.98 -20.39
1575 2018-08-21 MCO MOODY-S CORP COM $171.91 N 163083452 100 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 132.39 187.97 29.85 -8.54
1576 2018-08-21 MCY MERCURY GEN CORP COM $53.45 N 4398721 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 42.6 60.19 25.47 -11.2
1577 2018-08-21 MD MEDNAX INC COM $47.12 N 15327334 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 41.19 63.04 14.4 -25.25
1578 2018-08-21 MD MEDNAX INC COM $47.12 N 15327334 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 41.19 63.04 14.4 -25.25
1579 2018-08-21 MDC M D C HLDGS INC COM $33.09 N 14468999 250 day(50 week) SMA cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 21.88 -11.64
1580 2018-08-21 MDC M D C HLDGS INC COM $33.09 N 14468999 400 day(20 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 21.88 -11.64
1581 2018-08-21 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.9 N 1199507 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 17.61 19.45 7.33 -2.83
1582 2018-08-21 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.9 N 1199507 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 17.61 19.45 7.33 -2.83
1583 2018-08-21 MDLZ MONDELEZ INTL INC COM $42.56 N 188464447 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 13.28 -8.55
1584 2018-08-21 MDLZ MONDELEZ INTL INC COM $42.56 N 188464447 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 13.28 -8.55
1585 2018-08-21 MDP MEREDITH CORP COM $52.45 N 17201606 20 day SMA cross over Bullish N Media Publishing Consumer Discretionary 47.85 72.25 9.61 -27.4
1586 2018-08-21 MDP MEREDITH CORP COM $52.45 N 17201606 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 47.85 72.25 9.61 -27.4
1587 2018-08-21 MDP MEREDITH CORP COM $52.45 N 17201606 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 47.85 72.25 9.61 -27.4
1588 2018-08-21 MDP MEREDITH CORP COM $52.45 N 17201606 100 day SMA cross over Bullish N Media Publishing Consumer Discretionary 47.85 72.25 9.61 -27.4
1589 2018-08-21 MDP MEREDITH CORP COM $52.45 N 17201606 1000 day(200 Week) SMA cross over Extremely Bullish N Media Publishing Consumer Discretionary 47.85 72.25 9.61 -27.4
1590 2018-08-21 MDP MEREDITH CORP COM $52.45 N 17201606 1000 day(50 Month) SMA cross over Extremely Bullish N Media Publishing Consumer Discretionary 47.85 72.25 9.61 -27.4
1591 2018-08-21 MDR MCDERMOTT INTL INC COM $19.26 N 22025293 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 243.93 -17.55
1592 2018-08-21 MDR MCDERMOTT INTL INC COM $19.26 N 22025293 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 243.93 -17.55
1593 2018-08-21 MDT MEDTRONIC PLC COM $95.17 N 1393745996 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 95.78 24.32 -0.64
1594 2018-08-21 MDT MEDTRONIC PLC COM $95.17 N 1393745996 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 95.78 24.32 -0.64
1595 2018-08-21 MDU MDU RES GROUP INC COM $28.67 N 9878334 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 25.15 29.62 14.0 -3.21
1596 2018-08-21 MEET MEETME INC COM $4.15 N 2730828 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 4.77 121.93 -13.0
1597 2018-08-21 MEI METHODE ELECTRONICS INC COM $41.1 N 6247775 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 10.78 -15.15
1598 2018-08-21 MEI METHODE ELECTRONICS INC COM $41.1 N 6247775 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 10.78 -15.15
1599 2018-08-21 MEI METHODE ELECTRONICS INC COM $41.1 N 6247775 500 day(100 Week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 10.78 -15.15
1600 2018-08-21 MELI MERCADOLIBRE INC COM $328.45 N 387283277 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 221.51 417.91 48.28 -21.41
1601 2018-08-21 MELI MERCADOLIBRE INC COM $328.45 N 387283277 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 221.51 417.91 48.28 -21.41
1602 2018-08-21 MEN BLACKROCK MUNI ENHANCED FD INC COM $10.37 N 297110 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N 10.35 12.27 0.19 -15.48
1603 2018-08-21 MEOH METHANEX CORP COM $72.35 N 20275581 Daily MACD Histogram cross over Bullish Nasdaq Listed Chemicals Commodity Chemicals Materials 46.45 74.17 55.76 -2.45
1604 2018-08-21 MERC MERCER INTL INC COM $17.85 N 5998189 20 day SMA cross over Bullish Nasdaq Listed Paper & Forest Products Paper Products Materials 10.55 18.75 69.19 -4.8
1605 2018-08-21 MFA MFA FINANCIAL INC REITS $7.76 N 24966022 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.83 8.9 13.62 -12.81
1606 2018-08-21 MFC MANULIFE FINANCIAL CORP COM $18.53 N 24188246 500 day(100 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 17.77 22.16 4.28 -16.38
1607 2018-08-21 MFL BLACKROCK MUNIHOLD INV QU FUND COM $12.7 N 704443 2000 day(100 Month) SMA cross under Extremely Bearish N 12.66 15.29 0.32 -16.94
1608 2018-08-21 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.47 N 87714 20 day SMA cross over Bullish N 4.46 4.98 0.22 -10.24
1609 2018-08-21 MGLN MAGELLAN HEALTH INC COM $75.4 N 26454844 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 72.0 112.25 4.72 -32.83
1610 2018-08-21 MGNX MACROGENICS INC COM $20.66 N 2657888 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.19 32.74 27.61 -36.9
1611 2018-08-21 MGNX MACROGENICS INC COM $20.66 N 2657888 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.19 32.74 27.61 -36.9
1612 2018-08-21 MIE COHEN & STEERS MLP INC & ENRGY COM $10.79 N 676263 20 day SMA cross under Bearish N 8.92 11.4 20.96 -5.35
1613 2018-08-21 MIN MFS INTER INCOME TR SH BEN INT $3.79 N 569322 20 day SMA cross under Bearish N 3.77 4.31 0.53 -12.06
1614 2018-08-21 MINI MOBILE MINI INC COM $44.2 N 8852508 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 28.25 50.4 56.46 -12.3
1615 2018-08-21 MITK MITEK SYSTEMS INC COM $8.55 N 1454491 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 7.2 10.4 18.75 -17.79
1616 2018-08-21 MITK MITEK SYSTEMS INC COM $8.55 N 1454491 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 7.2 10.4 18.75 -17.79
1617 2018-08-21 MITT AG MORTGAGE INVESTMENT TRUST COM $19.06 N 2551447 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.36 19.95 16.5 -4.46
1618 2018-08-21 MLI MUELLER INDS INC CM $33.47 N 3984737 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 25.44 37.57 31.56 -10.91
1619 2018-08-21 MLI MUELLER INDS INC CM $33.47 N 3984737 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 25.44 37.57 31.56 -10.91
1620 2018-08-21 MLNX MELLANOX TECHNOLOGIES COM $79.7 N 30868049 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 43.1 90.45 84.92 -11.89
1621 2018-08-21 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $25.2 N 7394587 500 day(100 Week) SMA cross under Very Bearish P 20.75 26.53 21.45 -5.01
1622 2018-08-21 MMC MARSH & MCLENNAN COS INC COM $84.16 N 89400727 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 76.96 87.89 9.36 -4.24
1623 2018-08-21 MMC MARSH & MCLENNAN COS INC COM $84.16 N 89400727 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 76.96 87.89 9.36 -4.24
1624 2018-08-21 MMC MARSH & MCLENNAN COS INC COM $84.16 N 89400727 20 day SMA cross under 50 day SMA Bearish N Insurance Insurance Brokers Financials 76.96 87.89 9.36 -4.24
1625 2018-08-21 MMM 3M CO COM $205.68 N 311252047 20 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 194.39 259.77 5.81 -20.82
1626 2018-08-21 MMP MAGELLAN MIDSTREAM PARTNERS COM $70.73 N 48485839 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 57.1 75.82 23.87 -6.71
1627 2018-08-21 MMS MAXIMUS INC COM $65.57 N 18983891 Daily MACD Histogram cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 59.36 72.71 10.46 -9.82
1628 2018-08-21 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $12.72 N 873126 100 day SMA cross under Bearish N 12.56 14.6 1.27 -12.88
1629 2018-08-21 MO ALTRIA GROUP INC COM $59.92 N 467799993 1000 day(200 Week) SMA cross under Extremely Bearish N Tobacco Tobacco Consumer Staples 54.52 73.25 9.9 -18.2
1630 2018-08-21 MO ALTRIA GROUP INC COM $59.92 N 467799993 1000 day(50 Month) SMA cross under Extremely Bearish N Tobacco Tobacco Consumer Staples 54.52 73.25 9.9 -18.2
1631 2018-08-21 MOMO MOMO INC ADR $40.49 N 223969220 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.55 54.24 79.56 -25.35
1632 2018-08-21 MPAA MOTORCAR PARTS OF AMERICA INC COM $26.3 N 4922071 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.64 30.16 41.09 -12.8
1633 2018-08-21 MRNS MARINUS PHARMACEUTICALS INC COM $5.81 N 1241585 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.9 9.87 100.34 -41.13
1634 2018-08-21 MRNS MARINUS PHARMACEUTICALS INC COM $5.81 N 1241585 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.9 9.87 100.34 -41.13
1635 2018-08-21 MRO MARATHON OIL CORP COM $20.21 N 136367702 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.88 22.74 85.75 -11.13
1636 2018-08-21 MSD MORGAN STANLEY EMERGING MKTS COM $8.73 N 581784 2000 day(100 Month) SMA cross over Extremely Bullish N 8.67 10.27 0.69 -15.0
1637 2018-08-21 MSM MSC INDUSTRIAL DIRECT CO COM CL A $88.78 N 29332556 100 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 66.38 99.94 33.75 -11.17
1638 2018-08-21 MTB M & T BANK CORPORATION COM $177.07 N 126196903 100 day SMA cross over Bullish N Banks Regional Banks Financials 142.47 197.37 24.29 -10.29
1639 2018-08-21 MTDR MATADOR RESOURCES COMPANY COM $31.66 N 41580502 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.94 35.22 38.01 -10.11
1640 2018-08-21 MTDR MATADOR RESOURCES COMPANY COM $31.66 N 41580502 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.94 35.22 38.01 -10.11
1641 2018-08-21 MTH MERITAGE HOMES CORP COM $44.3 N 20273673 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 39.05 55.5 13.44 -20.18
1642 2018-08-21 MTH MERITAGE HOMES CORP COM $44.3 N 20273673 Daily MACD Histogram cross over Bullish N Household Durables Homebuilding Consumer Discretionary 39.05 55.5 13.44 -20.18
1643 2018-08-21 MTH MERITAGE HOMES CORP COM $44.3 N 20273673 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 39.05 55.5 13.44 -20.18
1644 2018-08-21 MTH MERITAGE HOMES CORP COM $44.3 N 20273673 400 day(20 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 39.05 55.5 13.44 -20.18
1645 2018-08-21 MTOR MERITOR INC COM $22.01 N 8039592 20 day SMA Cross over 50 day SMA Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.83 29.54 16.89 -25.49
1646 2018-08-21 MTRX MATRIX SVC CO COM $21.2 N 6497778 Daily MACD Histogram cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.45 21.3 102.87 -0.47
1647 2018-08-21 MTSC MTS SYSTEMS CORP COM $52.7 N 6703861 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.5 57.5 13.33 -8.35
1648 2018-08-21 MTSC MTS SYSTEMS CORP COM $52.7 N 6703861 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.5 57.5 13.33 -8.35
1649 2018-08-21 MTSC MTS SYSTEMS CORP COM $52.7 N 6703861 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.5 57.5 13.33 -8.35
1650 2018-08-21 MTSC MTS SYSTEMS CORP COM $52.7 N 6703861 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.5 57.5 13.33 -8.35
1651 2018-08-21 MTSC MTS SYSTEMS CORP COM $52.7 N 6703861 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.5 57.5 13.33 -8.35
1652 2018-08-21 MTSC MTS SYSTEMS CORP COM $52.7 N 6703861 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.5 57.5 13.33 -8.35
1653 2018-08-21 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $23.17 N 11572882 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.72 46.33 47.39 -49.99
1654 2018-08-21 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $23.17 N 11572882 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.72 46.33 47.39 -49.99
1655 2018-08-21 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $114.49 Y 70258391 Daily MACD Histogram cross over Bullish P 92.1 115.33 24.31 -0.73
1656 2018-08-21 MUA BLACKROCK MUNIASSETS FUND COM $13.32 N 428224 20 day SMA cross under Bearish N 13.07 15.84 1.91 -15.91
1657 2018-08-21 MUB ISHARES NATIONAL MUNI BOND ETF $108.94 Y 33022873 50 day SMA cross under Bearish P 107.59 111.66 1.25 -2.44
1658 2018-08-21 MUE BLACKROCK MUNIHOLD QU FU II IN COM $12.19 N 527412 100 day SMA cross under Bearish N 12.04 14.33 1.25 -14.93
1659 2018-08-21 MUR MURPHY OIL CORP COM $30.31 N 28709359 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.63 35.98 33.94 -15.76
1660 2018-08-21 MVF BLACKROCK MUNIVEST FUND INC COM $8.755 N 894279 50 day SMA cross under Bearish A 8.62 9.97 1.57 -12.19
1661 2018-08-21 MWA MUELLER WATER PRODUCTS INC COM $12.075 N 5461450 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 9.7 12.99 24.48 -7.04
1662 2018-08-21 MWA MUELLER WATER PRODUCTS INC COM $12.075 N 5461450 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 9.7 12.99 24.48 -7.04
1663 2018-08-21 MWA MUELLER WATER PRODUCTS INC COM $12.075 N 5461450 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 9.7 12.99 24.48 -7.04
1664 2018-08-21 MWA MUELLER WATER PRODUCTS INC COM $12.075 N 5461450 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 9.7 12.99 24.48 -7.04
1665 2018-08-21 MXIM MAXIM INTEGRATED PRODS INC COM $61.76 N 131576159 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 44.75 74.94 38.01 -17.59
1666 2018-08-21 MXIM MAXIM INTEGRATED PRODS INC COM $61.76 N 131576159 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 44.75 74.94 38.01 -17.59
1667 2018-08-21 MXWL MAXWELL TECHNOLOGIES INC COM $3.54 N 1490099 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 3.33 6.61 6.31 -46.44
1668 2018-08-21 MYL MYLAN N V COM $38.75 N 123005597 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.5 47.82 27.05 -18.97
1669 2018-08-21 MYL MYLAN N V COM $38.75 N 123005597 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.5 47.82 27.05 -18.97
1670 2018-08-21 MYL MYLAN N V COM $38.75 N 123005597 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.5 47.82 27.05 -18.97
1671 2018-08-21 MYL MYLAN N V COM $38.75 N 123005597 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.5 47.82 27.05 -18.97
1672 2018-08-21 MYL MYLAN N V COM $38.75 N 123005597 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.5 47.82 27.05 -18.97
1673 2018-08-21 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $13.19 N 4400698 Daily MACD Histogram cross under Bearish N 12.96 14.46 1.77 -8.78
1674 2018-08-21 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $13.19 N 4400698 20 day SMA cross under Bearish N 12.96 14.46 1.77 -8.78
1675 2018-08-21 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $13.19 N 4400698 50 day SMA cross under Bearish N 12.96 14.46 1.77 -8.78
1676 2018-08-21 NAVI NAVIENT CORP COM $13.55 N 19131529 50 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 11.62 15.61 16.61 -13.2
1677 2018-08-21 NAVI NAVIENT CORP COM $13.55 N 19131529 200 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 11.62 15.61 16.61 -13.2
1678 2018-08-21 NAVI NAVIENT CORP COM $13.55 N 19131529 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 11.62 15.61 16.61 -13.2
1679 2018-08-21 NAVI NAVIENT CORP COM $13.55 N 19131529 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 11.62 15.61 16.61 -13.2
1680 2018-08-21 NCS NCI BUILDING SYSTEMS INC COM $15.3 N 12519837 20 day SMA cross over Bullish N Building Products Building Products Industrials 13.25 23.35 15.47 -34.48
1681 2018-08-21 NDP TORTOISE ENERGY INDEPENDENC FD COM $13.25 N 691623 Daily MACD Histogram cross under Bearish N 10.75 14.48 23.26 -8.49
1682 2018-08-21 NE NOBLE CORP PLC ORD $5.87 N 24132896 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 3.26 6.84 80.06 -14.18
1683 2018-08-21 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.945 N 3966606 100 day SMA cross under Bearish N 12.7 14.18 1.93 -8.71
1684 2018-08-21 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.945 N 3966606 20 day SMA cross under 50 day SMA Bearish N 12.7 14.18 1.93 -8.71
1685 2018-08-21 NEV NUVEEN ENHANCED MUNI VALUE $14.14 N 515403 400 day(20 Month) SMA cross over Extremely Bullish N 13.24 15.25 6.8 -7.28
1686 2018-08-21 NEWM NEW MEDIA INVT GROUP INC COM $15.99 N 4403805 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 13.52 19.1 18.27 -16.28
1687 2018-08-21 NFBK NORTHFIELD BANCORP INC COM $16.62 N 1958916 200 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.31 18.39 8.56 -9.62
1688 2018-08-21 NFBK NORTHFIELD BANCORP INC COM $16.62 N 1958916 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.31 18.39 8.56 -9.62
1689 2018-08-21 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $13.11 N 3268886 250 day(50 week) SMA cross over Very Bullish N 12.48 13.81 5.05 -5.07
1690 2018-08-21 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $13.11 N 3268886 400 day(20 Month) SMA cross over Extremely Bullish N 12.48 13.81 5.05 -5.07
1691 2018-08-21 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $13.11 N 3268886 1000 day(200 Week) SMA cross over Extremely Bullish N 12.48 13.81 5.05 -5.07
1692 2018-08-21 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $13.11 N 3268886 1000 day(50 Month) SMA cross over Extremely Bullish N 12.48 13.81 5.05 -5.07
1693 2018-08-21 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $13.11 N 3268886 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N 12.48 13.81 5.05 -5.07
1694 2018-08-21 NGD NEW GOLD INC COM $1.03 N 2828114 Daily MACD Histogram cross over Bullish A Metals & Mining Gold Materials 0.98 4.25 5.1 -75.76
1695 2018-08-21 NGHC NATIONAL GEN HLDGS CORP COM $27.83 N 2999489 20 day SMA cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 16.32 28.25 70.53 -1.49
1696 2018-08-21 NIHD NII HOLDINGS INC COM CL B $5.91 N 8260891 20 day SMA cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 0.25 7.29 2264.0 -18.93
1697 2018-08-21 NJR NEW JERSEY RES COM $46.35 N 13439321 Daily MACD Histogram cross under Bearish N Gas Utilities Gas Utilities Utilities 36.45 47.6 27.16 -2.63
1698 2018-08-21 NK NANTKWEST INC COM $3.23 N 126793 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.73 6.83 18.32 -52.71
1699 2018-08-21 NK NANTKWEST INC COM $3.23 N 126793 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.73 6.83 18.32 -52.71
1700 2018-08-21 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $13.43 N 1379180 Daily MACD Histogram cross under Bearish N 13.32 16.02 0.83 -16.17
1701 2018-08-21 NLNK NEWLINK GENETICS CORP COM $2.8 N 1516029 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.72 18.59 2.94 -84.94
1702 2018-08-21 NM NAVIOS MARITIME HLDGS INC COM $0.879 N 155731 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 0.73 1.9 20.41 -53.74
1703 2018-08-21 NML NEUBERGER BERMAN MLP INCOME FD COM $9.15 N 1268620 20 day SMA cross under Bearish A 7.97 10.34 14.81 -11.51
1704 2018-08-21 NML NEUBERGER BERMAN MLP INCOME FD COM $9.15 N 1268620 500 day(100 Week) SMA cross under Very Bearish A 7.97 10.34 14.81 -11.51
1705 2018-08-21 NML NEUBERGER BERMAN MLP INCOME FD COM $9.15 N 1268620 400 day(20 Month) SMA cross under Extremely Bearish A 7.97 10.34 14.81 -11.51
1706 2018-08-21 NMM NAVIOS MARITIME PARTNERS COM $2.01 N 1382713 20 day SMA cross under Bearish N Marine Marine Industrials 1.63 2.62 23.31 -23.28
1707 2018-08-21 NMR NOMURA HOLDINGS INC COM $4.62 N 957605 Daily MACD Histogram cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 4.48 6.83 3.12 -32.36
1708 2018-08-21 NOAH NOAH HOLDINGS LTD COM $46.85 N 18316710 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.19 69.56 72.31 -32.65
1709 2018-08-21 NOAH NOAH HOLDINGS LTD COM $46.85 N 18316710 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 27.19 69.56 72.31 -32.65
1710 2018-08-21 NOK NOKIA CORP ADR $5.36 N 51635752 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 4.55 6.41 17.8 -16.38
1711 2018-08-21 NOK NOKIA CORP ADR $5.36 N 51635752 Daily MACD Histogram cross over Bullish N Communications Equipment Communications Equipment Information Technology 4.55 6.41 17.8 -16.38
1712 2018-08-21 NPO ENPRO INDUSTRIES COM $76.17 N 5314380 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 67.19 94.79 13.37 -19.64
1713 2018-08-21 NPTN NEOPHOTONICS CORP COM $8.6 N 5883475 500 day(100 Week) SMA cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.58 8.97 87.77 -4.12
1714 2018-08-21 NR NEWPARK RESOURCES INC COM $10.5 N 4247376 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.45 11.65 40.94 -9.87
1715 2018-08-21 NR NEWPARK RESOURCES INC COM $10.5 N 4247376 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.45 11.65 40.94 -9.87
1716 2018-08-21 NR NEWPARK RESOURCES INC COM $10.5 N 4247376 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.45 11.65 40.94 -9.87
1717 2018-08-21 NUS NU SKIN ENTERPRISES INC. COM CL A $80.35 N 13965874 20 day SMA Cross over 50 day SMA Bullish N Personal Products Personal Products Consumer Staples 59.25 88.68 35.61 -9.39
1718 2018-08-21 NUVA NUVASIVE INC COM $69.24 N 43345694 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 46.43 70.83 49.13 -2.24
1719 2018-08-21 NVAX NOVAVAX INC COM $1.31 N 3803693 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 2.75 31.0 -52.36
1720 2018-08-21 NVCN NEOVASC INC (CANADA) COM $0.0353 N 234738 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.03 1.89 17.67 -98.13
1721 2018-08-21 NVCR NOVOCURE LTD ORD $36.55 N 16171035 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 16.3 38.65 124.23 -5.43
1722 2018-08-21 NVDA NVIDIA CORP COM $253.32 N 4153852698 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 163.81 269.2 54.64 -5.9
1723 2018-08-21 NVDA NVIDIA CORP COM $253.32 N 4153852698 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 163.81 269.2 54.64 -5.9
1724 2018-08-21 NVIV INVIVO THERAPEUTICS HLDGS COM $1.96 N 202454 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.34 15.19 476.47 -87.1
1725 2018-08-21 NVO NOVO-NORDISK A S ADR $49.18 N 122376266 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 44.29 58.37 11.04 -15.74
1726 2018-08-21 NXJ NUVEEN NJ DIV ADV MUNI FD $13.05 N 481440 Daily MACD Histogram cross under Bearish N 12.87 14.04 1.4 -7.05
1727 2018-08-21 NXPI NXP SEMICONDUCTOR NV COM $91.96 N 670182501 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 89.64 125.93 2.59 -26.98
1728 2018-08-21 NXST NEXSTAR BROADCASTING GROUP INC COM $81.4 N 64219878 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 57.05 89.75 42.68 -9.3
1729 2018-08-21 NXTD NXT ID INC COM $1.68 N 645259 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 52.73 -80.44
1730 2018-08-21 NXTD NXT ID INC COM $1.68 N 645259 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 52.73 -80.44
1731 2018-08-21 NYRT NEW YORK REIT INC REIT $18.21 N 1180918 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 1.95 23.17 833.85 -21.41
1732 2018-08-21 NYT NEW YORK TIMES CO CL A $23.625 N 51930018 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 17.1 26.85 38.16 -12.01
1733 2018-08-21 NZF NUVEEN ENHANCED MUNICIPAL CREDIT OPP FUND $14.57 N 2199603 Daily MACD Histogram cross under Bearish A 14.01 15.5 4.0 -6.0
1734 2018-08-21 OAK OAKTREE CAPITAL GROUP LLC UNIT CLASS A $41.4 N 10259955 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 39.2 48.05 5.61 -13.84
1735 2018-08-21 OAS OASIS PETROLEUM INC NEW COM $12.42 N 53513023 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.95 13.9 78.71 -10.65
1736 2018-08-21 OCFC OCEANFIRST FINANCIAL CORP COM $29.32 N 2642347 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 24.25 30.9 20.91 -5.11
1737 2018-08-21 OCN OCWEN FINANCIAL CORP COM $4.315 N 1377296 100 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 2.86 4.84 50.87 -10.85
1738 2018-08-21 OFC CORPORATE OFFICE PROPERTIES COM $30.33 N 10842853 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 24.96 33.81 21.51 -10.29
1739 2018-08-21 OII OCEANEERING INTL INC COM $26.83 N 31063854 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.86 27.66 50.22 -3.0
1740 2018-08-21 OIS OIL STATES INTL INC COM $32.8 N 12248503 20 day SMA cross under 50 day SMA Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 21.4 38.95 53.27 -15.79
1741 2018-08-21 OLED UNIVERSAL DISPLAY CORPORATION COM $121.35 N 129107784 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 80.75 209.0 50.28 -41.94
1742 2018-08-21 OLN OLIN CORP COM $30.44 N 28618531 500 day(100 Week) SMA cross over Very Bullish N Chemicals Commodity Chemicals Materials 28.26 38.84 7.71 -21.63
1743 2018-08-21 OMER OMEROS CORP COM $22.41 N 13633773 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.0 25.2 149.0 -11.07
1744 2018-08-21 OMI OWENS & MINOR INC COM $16.59 N 12115079 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 14.19 29.85 16.91 -44.42
1745 2018-08-21 OMI OWENS & MINOR INC COM $16.59 N 12115079 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 14.19 29.85 16.91 -44.42
1746 2018-08-21 OPB OPUS BK IRVINE CALIF COM $29.05 N 5652752 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 21.25 30.95 36.71 -6.14
1747 2018-08-21 OPB OPUS BK IRVINE CALIF COM $29.05 N 5652752 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 21.25 30.95 36.71 -6.14
1748 2018-08-21 OPTT OCEAN POWER TECH COM $0.705 N 117003 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.67 2.54 5.22 -72.24
1749 2018-08-21 ORAN ORANGE ADR $16.56 N 7006420 500 day(100 Week) SMA cross over Very Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.95 18.57 3.82 -10.82
1750 2018-08-21 ORC ORCHID ISLAND CAPITAL COM $7.91 N 5094174 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.0 10.47 13.0 -24.45
1751 2018-08-21 ORIG OCEAN RIG UDW INC COM $26.51 N 4229193 200 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 0.07 40.0 37771.43 -33.72
1752 2018-08-21 ORIT ORITANI FINANCIAL CORP COM $16.5 N 3294291 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.6 9.63 -6.25
1753 2018-08-21 ORIT ORITANI FINANCIAL CORP COM $16.5 N 3294291 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.6 9.63 -6.25
1754 2018-08-21 OSIS OSI SYSTEMS INC COM $78.67 N 23850855 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 96.64 44.08 -18.59
1755 2018-08-21 OSIS OSI SYSTEMS INC COM $78.67 N 23850855 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 96.64 44.08 -18.59
1756 2018-08-21 OSUR ORASURE TECHNOLOGIES INC COM $16.6 N 5347905 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.44 23.01 23.51 -27.86
2000 2018-08-21 PACB PACIFIC BIOSCIENCES OF CA. INC COM $4.23 N 1715514 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.05 5.7 106.34 -25.79
2001 2018-08-21 PACW PACWEST BANCORP COM $51.39 N 52587900 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 43.4 55.86 18.41 -8.0
2002 2018-08-21 PAH PLATFORM SPECIALTY PRODS CORP COM $12.56 N 33144646 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 9.33 12.94 34.62 -2.94
2003 2018-08-21 PARR PAR PACIFIC HLDGS INC COM $17.65 N 1873935 100 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 16.72 21.94 5.56 -19.55
2004 2018-08-21 PBA PEMBINA PIPELINE CORP COM $35.0 N 8554210 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 16.47 -5.38
2005 2018-08-21 PBCT PEOPLE-S UNITED FINANCIAL COM $18.86 N 40740202 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 17.36 -6.91
2006 2018-08-21 PBI PITNEY BOWES INC COM $8.37 N 13039556 20 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 8.05 14.8 3.98 -43.45
2007 2018-08-21 PCAR PACCAR INC COM $67.96 N 151882648 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 59.96 79.69 13.34 -14.72
2008 2018-08-21 PCMI PCM INC COM $22.35 N 4350271 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 7.05 25.23 217.02 -11.41
2009 2018-08-21 PDCE PDC ENERGY INC COM $52.62 N 39083925 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 37.2 66.2 41.45 -20.51
2010 2018-08-21 PDCO PATTERSON COMPANIES INC COM $23.98 N 38575930 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 20.92 40.9 14.63 -41.37
2011 2018-08-21 PDM PIEDMONT OFFICE REALTY TRUST COM $20.04 N 15504006 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.78 20.57 19.43 -2.58
2012 2018-08-21 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $58.16 Y 7710329 Weekly MACD Histogram cross over Very Bullish P 47.24 58.28 23.12 -0.21
2013 2018-08-21 PDS PRECISION DRILLING CORP COM $3.82 N 5401502 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.31 4.14 65.37 -7.73
2014 2018-08-21 PEG PUBLIC SVC ENTERPRISE GROUP COM $52.77 N 103796954 Weekly MACD Histogram cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 45.23 54.5 16.67 -3.17
2015 2018-08-21 PEGA PEGASYSTEMS INC COM $59.95 N 14812086 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 46.5 67.95 28.92 -11.77
2016 2018-08-21 PEO ADAMS NATURAL RESOURCES FUND COM $19.44 N 1214591 400 day(20 Month) SMA cross over Extremely Bullish N 17.73 21.48 9.64 -9.5
2017 2018-08-21 PEP PEPSICO INC COM $113.72 N 504012953 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 96.16 122.51 18.26 -7.17
2018 2018-08-21 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $2.475 N 585481 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.85 3.0 33.78 -17.5
2019 2018-08-21 PES PIONEER ENERGY SERVICES CORP COM $3.15 N 1939644 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.7 6.35 85.29 -50.39
2020 2018-08-21 PETX ARATANA THERAPEUTICS INC COM $5.23 N 1306903 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.72 7.28 40.59 -28.16
2021 2018-08-21 PF PINNACLE FOODS INC COM $66.69 N 228044387 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.85 70.51 26.19 -5.42
2022 2018-08-21 PFBC PREFERRED BANK LOS ANGELES COM $63.16 N 5438012 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 50.23 68.91 25.74 -8.34
2023 2018-08-21 PFBC PREFERRED BANK LOS ANGELES COM $63.16 N 5438012 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 50.23 68.91 25.74 -8.34
2024 2018-08-21 PFG PRINCIPAL FINANCIAL GROUP COM $56.49 N 79784894 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 52.58 75.58 7.44 -25.26
2025 2018-08-21 PFG PRINCIPAL FINANCIAL GROUP COM $56.49 N 79784894 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 52.58 75.58 7.44 -25.26
2026 2018-08-21 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $13.57 N 977202 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.19 14.65 11.32 -7.37
2027 2018-08-21 PFS PROVIDENT FINANCIAL SVCS COM $25.79 N 2251389 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 23.5 29.12 9.74 -11.44
2028 2018-08-21 PFS PROVIDENT FINANCIAL SVCS COM $25.79 N 2251389 500 day(100 Week) SMA cross over Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 23.5 29.12 9.74 -11.44
2029 2018-08-21 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $21.425 N 1646896 200 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.7 25.2 28.29 -14.98
2030 2018-08-21 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $21.425 N 1646896 Weekly MACD Histogram cross over Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.7 25.2 28.29 -14.98
2031 2018-08-21 PGLC PERSHING GOLD CORP COM $1.21 N 48120 Daily MACD Histogram cross over Bullish Nasdaq Listed Metals & Mining Gold Materials 1.08 3.23 12.04 -62.54
2032 2018-08-21 PGNX PROGENICS PHARMACEUTICALS COM $7.91 N 9510920 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.11 9.42 54.79 -16.03
2033 2018-08-21 PGRE PARAMOUNT GROUP INC COM $15.69 N 23855217 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 13.86 16.61 13.2 -5.54
2034 2018-08-21 PHB POWERSHARES FUNDAM HIGH YIELD CORP BOND PO $18.51 Y 3514882 20 day SMA cross over Bullish P 18.29 19.14 1.2 -3.29
2035 2018-08-21 PHM PULTE GROUP INC COM $29.67 N 145542120 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 25.28 35.21 17.37 -15.73
2036 2018-08-21 PHM PULTE GROUP INC COM $29.67 N 145542120 Daily MACD Histogram cross over Bullish N Household Durables Homebuilding Consumer Discretionary 25.28 35.21 17.37 -15.73
2037 2018-08-21 PHM PULTE GROUP INC COM $29.67 N 145542120 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 25.28 35.21 17.37 -15.73
2038 2018-08-21 PHYS SPROTT PHYSICAL GOLD TRUST $9.61 Y 7010860 Daily MACD Histogram cross over Bullish P 9.39 11.14 2.34 -13.73
2039 2018-08-21 PII POLARIS INDUSTRIES INC COM $109.77 N 45037203 20 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 88.43 137.66 24.13 -20.26
2040 2018-08-21 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.6 N 180642 50 day SMA cross under Bearish N 4.55 4.89 1.1 -5.93
2041 2018-08-21 PINC PREMIER INC CLASS A COM $43.95 N 123361848 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.79 45.31 58.15 -3.0
2042 2018-08-21 PIR PIER 1 IMPORTS INC COM $1.86 N 1536211 Daily MACD Histogram cross over Bullish N Specialty Retail Homefurnishing Retail Consumer Discretionary 1.78 5.92 4.49 -68.58
2043 2018-08-21 PKD PARKER DRILLING CO COM $4.1 N 637984 2000 day(100 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.29 5.73 1313.79 -28.45
2044 2018-08-21 PKO PIMCO INCOME OPP COMMON $27.26 N 1359210 100 day SMA cross under Bearish N 24.75 27.98 10.14 -2.57
2045 2018-08-21 PLAB PHOTRONICS INC COM $8.95 N 6131806 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.5 10.5 19.33 -14.76
2046 2018-08-21 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $13.3068 N 373402 20 day SMA cross under Bearish N 12.32 14.23 8.01 -6.49
2047 2018-08-21 PMTS CPI CARD GROUP INC COM $2.42 N 17157 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.77 4.5 214.29 -46.22
2048 2018-08-21 PMTS CPI CARD GROUP INC COM $2.42 N 17157 100 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.77 4.5 214.29 -46.22
2049 2018-08-21 PMTS CPI CARD GROUP INC COM $2.42 N 17157 200 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.77 4.5 214.29 -46.22
2050 2018-08-21 PMX PIMCO MUNI INCM FD III COM $11.5467 N 540281 400 day(20 Month) SMA cross under Extremely Bearish N 10.84 12.28 6.52 -5.97
2051 2018-08-21 PNFP PINNACLE FINANCIAL PARTNERS COM $66.2 N 20305592 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 58.5 69.95 13.16 -5.36
2052 2018-08-21 POL POLYONE CORPORATION COM $43.57 N 7727183 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 35.79 47.48 21.74 -8.24
2053 2018-08-21 POOL POOL CORPORATION COM $162.02 N 26390141 Daily MACD Histogram cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 97.3 163.13 66.52 -0.68
2054 2018-08-21 POWI POWER INTEGRATIONS INC COM $73.3 N 9620331 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 61.75 86.6 18.7 -15.36
2055 2018-08-21 POWI POWER INTEGRATIONS INC COM $73.3 N 9620331 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 61.75 86.6 18.7 -15.36
2056 2018-08-21 PPA POWERSHARES AEROSPACE & DEFENSE PORTFOLIO $59.39 Y 2574318 Daily MACD Histogram cross over Bullish P 48.07 59.42 23.55 -0.05
2057 2018-08-21 PPG PPG INDUSTRIES INC COM $111.07 N 158761569 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 100.43 122.07 10.59 -9.01
2058 2018-08-21 PPG PPG INDUSTRIES INC COM $111.07 N 158761569 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 100.43 122.07 10.59 -9.01
2059 2018-08-21 PPG PPG INDUSTRIES INC COM $111.07 N 158761569 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 100.43 122.07 10.59 -9.01
2060 2018-08-21 PPL PPL CORPORATION COM $29.81 N 112369271 200 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 25.61 39.77 16.4 -25.04
2061 2018-08-21 PRAH PRA HEALTH SCIENCES INC COM $103.79 N 46134239 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 73.85 108.02 40.54 -3.92
2062 2018-08-21 PRGO PERRIGO CO PLC ORD $74.06 N 115165299 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 69.44 95.93 6.65 -22.8
2063 2018-08-21 PRGO PERRIGO CO PLC ORD $74.06 N 115165299 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 69.44 95.93 6.65 -22.8
2064 2018-08-21 PRGO PERRIGO CO PLC ORD $74.06 N 115165299 20 day SMA cross under 50 day SMA Bearish N Pharmaceuticals Pharmaceuticals Health Care 69.44 95.93 6.65 -22.8
2065 2018-08-21 PRIM PRIMORIS SERVICE CORPORATION COM $26.0 N 6761534 Daily MACD Histogram cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 23.83 29.9 9.11 -13.04
2066 2018-08-21 PRIM PRIMORIS SERVICE CORPORATION COM $26.0 N 6761534 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 23.83 29.9 9.11 -13.04
2067 2018-08-21 PRO PROS HOLDING INC COM $35.09 N 7129551 20 day SMA cross under 50 day SMA Bearish N Software Application Software Information Technology 22.45 41.1 56.3 -14.62
2068 2018-08-21 PRSC PROVIDENCE SERVICE CORP COM $66.71 N 5305446 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 50.37 83.9 32.44 -20.49
2069 2018-08-21 PRU PRUDENTIAL FINANCIAL INC COM $99.67 N 106893882 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 93.22 127.14 6.92 -21.61
2070 2018-08-21 PSA PUBLIC STORAGE COM $220.86 N 138929553 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 181.75 234.9 21.52 -5.98
2071 2018-08-21 PSO PEARSON PLC SPON ADR $11.86 N 2713817 20 day SMA cross over Bullish N Media Publishing Consumer Discretionary 7.63 12.73 55.44 -6.83
2072 2018-08-21 PSQ PROSHARES TRUST SHORT QQQ $30.24 Y 41111582 20 day SMA cross under Bearish P 29.8 39.66 1.48 -23.75
2073 2018-08-21 PSXP PHILLIPS 66 PARTNERS LP COM $53.06 N 14613360 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 45.0 56.48 17.91 -6.06
2074 2018-08-21 PTC PTC INC COM $93.99 N 65825050 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 52.99 100.79 77.37 -6.75
2075 2018-08-21 PTEN PATTERSON-UTI ENERGY INC COM $17.71 N 62217815 50 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 15.4 25.03 15.0 -29.24
2076 2018-08-21 PTR PETROCHINA CO LTD ADR $73.87 N 3160158 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 60.94 85.02 21.22 -13.11
2077 2018-08-21 PWR QUANTA SERVICES INC COM $34.45 N 41704963 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 32.5 40.1 6.0 -14.09
2078 2018-08-21 PWR QUANTA SERVICES INC COM $34.45 N 41704963 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 32.5 40.1 6.0 -14.09
2079 2018-08-21 PWR QUANTA SERVICES INC COM $34.45 N 41704963 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 32.5 40.1 6.0 -14.09
2080 2018-08-21 PWR QUANTA SERVICES INC COM $34.45 N 41704963 20 day SMA Cross over 50 day SMA Bullish N Construction & Engineering Construction & Engineering Industrials 32.5 40.1 6.0 -14.09
2081 2018-08-21 PWR QUANTA SERVICES INC COM $34.45 N 41704963 500 day(100 Week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 32.5 40.1 6.0 -14.09
2082 2018-08-21 PYPL PAYPAL HLDGS INC COM $86.22 N 415328292 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 59.29 92.35 45.42 -6.64
2083 2018-08-21 PYPL PAYPAL HLDGS INC COM $86.22 N 415328292 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 59.29 92.35 45.42 -6.64
2084 2018-08-21 PZA POWERSHARES NATL AMT FREE MUNI BD PORT $25.12 Y 3119979 20 day SMA cross under Bearish P 24.86 25.9 1.05 -3.01
2085 2018-08-21 PZA POWERSHARES NATL AMT FREE MUNI BD PORT $25.12 Y 3119979 100 day SMA cross under Bearish P 24.86 25.9 1.05 -3.01
2086 2018-08-21 QAI INDEXIQ ETF TRUST IQ HEDGE MULTI-STRATEGY TR ETF $30.64 Y 2557122 20 day SMA cross over Bullish P 29.56 33.13 3.65 -7.52
2087 2018-08-21 QAI INDEXIQ ETF TRUST IQ HEDGE MULTI-STRATEGY TR ETF $30.64 Y 2557122 50 day SMA cross over Bullish P 29.56 33.13 3.65 -7.52
2088 2018-08-21 QID PROSHARES ULTRASHORT QQQ $37.75 Y 72211824 20 day SMA cross under Bearish P 10.53 43.95 258.5 -14.11
2089 2018-08-21 QLD PROSHARES ULTRA QQQ $94.97 Y 117203806 20 day SMA cross over Bullish P 60.41 98.03 57.21 -3.12
2090 2018-08-21 QQQ POWERSHARES QQQ $180.36 N 4042153109 20 day SMA cross over Bullish Nasdaq Listed 141.05 182.93 27.87 -1.4
2091 2018-08-21 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $24.88 N 5721429 20 day SMA cross over Bullish Nasdaq Listed 21.4 28.19 16.26 -11.74
2092 2018-08-21 QRVO QORVO INC COM $81.1 N 156211819 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 65.23 86.84 24.33 -6.61
2093 2018-08-21 QRVO QORVO INC COM $81.1 N 156211819 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 65.23 86.84 24.33 -6.61
2094 2018-08-21 QSR RESTAURANT BRANDS INTL INC COM $60.31 N 90300474 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 53.5 68.89 12.73 -12.45
2095 2018-08-21 QTS QTS REALTY TRUST INC COM $44.99 N 9029897 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.27 61.55 39.42 -26.9
2096 2018-08-21 QTS QTS REALTY TRUST INC COM $44.99 N 9029897 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.27 61.55 39.42 -26.9
2097 2018-08-21 QUOT QUOTIENT TECHNOLOGY INC COM $14.25 N 4089294 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 10.5 17.85 35.71 -20.17
2098 2018-08-21 RACE FERRARI N V ORD NL0011585146 $126.33 N 109380935 20 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 104.17 149.85 21.27 -15.7
2099 2018-08-21 RACE FERRARI N V ORD NL0011585146 $126.33 N 109380935 200 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 104.17 149.85 21.27 -15.7
2100 2018-08-21 RARE ULTRAGENYX PHARMACEUTICAL INC COM $78.9 N 41824022 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 43.54 87.33 81.21 -9.65
2101 2018-08-21 RBC REGAL BELOIT CORP COM $84.7 N 7504504 Daily MACD Histogram cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 69.8 86.65 21.35 -2.25
2102 2018-08-21 RCL ROYAL CARIBBEAN CRUISES LTD COM $118.51 N 177062472 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 102.15 135.65 16.02 -12.64
2103 2018-08-21 RDC ROWAN COMPANIES PLC ORD $13.7 N 24601912 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 9.04 17.33 51.55 -20.95
2104 2018-08-21 RDC ROWAN COMPANIES PLC ORD $13.7 N 24601912 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 9.04 17.3