Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-09-22 12:51:45.864000 CST

100*Total Bullish/Total Bearish: 78.25

Total Bullish signals generated today: 651
Total Bearish signals generated today: 832

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
101 71 30 174 153 21 -73
Apparel 1 1 0 4 2 2 -3
Casinos & Gaming 0 0 0 1 1 0 -1
Coal & Consumable Fuels 3 2 1 1 1 0 2
Consumer Discretionary 59 47 12 83 74 9 -24
Consumer Staples 15 11 4 22 20 2 -7
Diversified REIT-s 1 1 0 0 0 0 1
Electronic Components 6 4 2 2 2 0 4
Electronic Equipment & Instruments 7 6 1 2 2 0 5
Electronic Manufacturing Services 4 3 1 0 0 0 4
Energy 13 10 3 11 10 1 2
Financials 109 81 28 128 119 9 -19
Footwear 0 0 0 3 2 1 -3
Health Care 90 61 29 98 91 7 -8
Hotels 2 1 1 4 4 0 -2
Industrials 60 44 16 75 68 7 -15
Information Technology 49 35 14 101 87 14 -52
Integrated Oil & Gas 5 4 1 1 1 0 4
Leisure Facilities 2 2 0 1 1 0 1
Materials 27 18 9 42 39 3 -15
Oil & Gas Exploration & Production 27 24 3 7 6 1 20
Oil & Gas Refining & Marketing 8 7 1 2 2 0 6
Oil & Gas Storage & Transportation 21 18 3 13 13 0 8
Restaurants 13 12 1 25 22 3 -12
Technology Distributors 2 2 0 3 2 1 -1
Technology Hardware 2 0 2 4 4 0 -2
Telecommunication Services 5 4 1 12 9 3 -7
Utilities 19 18 1 13 10 3 6






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
101 71 30 174 153 21 -73
Apparel & Luxury Goods 1 1 0 7 4 3 -6
Gas & Consumable Fuels 64 55 9 24 23 1 40
Instruments & Components 19 15 4 7 6 1 12
Restaurants & Leisure 17 15 2 31 28 3 -14
Storage & Peripherals 2 0 2 4 4 0 -2
Advertising 4 4 0 0 0 0 4
Aerospace & Defense 11 9 2 0 0 0 11
Agricultural & Farm Machinery 4 3 1 1 1 0 3
Agricultural Products 0 0 0 1 1 0 -1
Air Freight & Logistics 2 1 1 3 3 0 -1
Airlines 2 2 0 2 1 1 0
Airport Services 1 0 1 1 1 0 0
Alternative Carriers 0 0 0 6 4 2 -6
Aluminum 2 2 0 0 0 0 2
Apparel Retail 8 7 1 3 2 1 5
Application Software 3 3 0 16 16 0 -13
Asset Management & Custody Banks 16 13 3 14 14 0 2
Auto Parts & Equipment 0 0 0 12 12 0 -12
Automobile Manufacturers 5 5 0 2 1 1 3
Automotive Retail 4 3 1 14 14 0 -10
Biotechnology 40 22 18 48 44 4 -8
Brewers 1 0 1 0 0 0 1
Broadcasting 2 0 2 3 2 1 -1
Building Products 0 0 0 7 7 0 -7
Cable & Satellite 3 3 0 1 1 0 2
Commercial Printing 3 2 1 1 1 0 2
Commodity Chemicals 2 0 2 0 0 0 2
Communications Equipment 7 6 1 12 11 1 -5
Computer & Electronics Retail 3 2 1 0 0 0 3
Construction & Engineering 8 5 3 2 2 0 6
Construction Machinery & Heavy Trucks 4 4 0 4 4 0 0
Consumer Electronics 0 0 0 8 8 0 -8
Consumer Finance 2 1 1 4 3 1 -2
Data Processing & Outsourced Services 5 2 3 11 10 1 -6
Department Stores 1 0 1 1 1 0 0
Distillers & Vintners 2 2 0 2 2 0 0
Distributors 0 0 0 5 5 0 -5
Diversified Banks 5 4 1 8 8 0 -3
Diversified Capital Markets 1 1 0 1 1 0 0
Diversified Chemicals 0 0 0 1 1 0 -1
Diversified Metals & Mining 6 5 1 1 1 0 5
Diversified REIT-s 6 5 1 5 5 0 1
Diversified Support Services 0 0 0 2 2 0 -2
Drug Retail 1 1 0 0 0 0 1
Education Services 4 4 0 0 0 0 4
Electric Utilities 10 9 1 3 2 1 7
Electrical Components & Equipment 0 0 0 4 3 1 -4
Environmental & Facilities Services 2 2 0 2 2 0 0
Fertilizers & Agricultural Chemicals 2 1 1 0 0 0 2
Food Distributors 1 1 0 1 0 1 0
Food Retail 1 1 0 0 0 0 1
Forest Products 0 0 0 3 3 0 -3
Gas Utilities 1 1 0 1 0 1 0
General Merchandise Stores 0 0 0 5 4 1 -5
Gold 2 1 1 6 6 0 -4
Health Care Distributors 1 0 1 2 2 0 -1
Health Care Equipment 22 19 3 8 8 0 14
Health Care Facilities 0 0 0 4 4 0 -4
Health Care REIT-s 2 1 1 7 7 0 -5
Health Care Services 6 5 1 12 11 1 -6
Health Care Supplies 2 0 2 4 3 1 -2
Health Care Technology 0 0 0 5 5 0 -5
Heavy Electrical Equipment 1 0 1 5 5 0 -4
Home Furnishings 0 0 0 4 4 0 -4
Home Improvement Retail 0 0 0 2 2 0 -2
Homebuilding 0 0 0 7 6 1 -7
Homefurnishing Retail 1 0 1 2 1 1 -1
Hotel & Resort REIT-s 1 1 0 6 4 2 -5
Household Products 3 3 0 0 0 0 3
Housewares & Specialties 1 0 1 0 0 0 1
Human Resource & Employment Services 0 0 0 4 4 0 -4
Hypermarkets & Super Centers 0 0 0 4 4 0 -4
Independent Power Producers & Energy Traders 0 0 0 4 4 0 -4
Industrial Conglomerates 1 0 1 1 1 0 0
Industrial Machinery 6 5 1 11 10 1 -5
Industrial REIT-s 0 0 0 1 1 0 -1
Insurance Brokers 2 1 1 0 0 0 2
Integrated Telecommunication Services 3 2 1 4 4 0 -1
Internet Retail 4 3 1 4 3 1 0
Internet Software & Services 10 9 1 32 25 7 -22
Investment Banking & Brokerage 3 3 0 3 3 0 0
IT Consulting & Other Services 7 6 1 2 2 0 5
Leisure Products 1 1 0 2 1 1 -1
Life & Health Insurance 8 5 3 1 1 0 7
Life Sciences Tools & Services 2 1 1 4 4 0 -2
Managed Health Care 0 0 0 1 0 1 -1
Marine 2 2 0 2 2 0 0
Metal & Glass Containers 0 0 0 1 0 1 -1
Mortgage REIT-s 10 10 0 4 3 1 6
Movies & Entertainment 3 3 0 2 2 0 1
Multi-Utilities 3 3 0 4 3 1 -1
Office REIT-s 8 7 1 2 0 2 6
Office Services & Supplies 7 7 0 1 1 0 6
Oil & Gas Drilling 6 5 1 4 3 1 2
Oil & Gas Equipment & Services 7 5 2 7 7 0 0
Other Diversified Financial Services 0 0 0 2 2 0 -2
Packaged Foods & Meats 3 3 0 11 10 1 -8
Paper Packaging 1 1 0 2 2 0 -1
Paper Products 4 4 0 0 0 0 4
Personal Products 1 0 1 1 1 0 0
Pharmaceuticals 17 14 3 10 10 0 7
Precious Metals & Minerals 1 1 0 1 1 0 0
Property & Casualty Insurance 6 4 2 1 1 0 5
Publishing 5 4 1 2 1 1 3
Railroads 1 0 1 1 1 0 0
Real Estate Investment Trusts (REITs) 1 1 0 0 0 0 1
Real Estate Operating Companies 1 1 0 0 0 0 1
Regional Banks 15 3 12 39 38 1 -24
Reinsurance 0 0 0 1 1 0 -1
Renewable Electricity 0 0 0 1 1 0 -1
Research & Consulting Services 1 0 1 7 5 2 -6
Residential REIT-s 6 6 0 1 1 0 5
Retail REIT-s 6 6 0 4 4 0 2
Security & Alarm Services 0 0 0 3 3 0 -3
Semiconductor Equipment 5 3 2 4 4 0 1
Semiconductors 8 4 4 18 15 3 -10
Silver 0 0 0 4 4 0 -4
Soft Drinks 1 0 1 2 2 0 -1
Specialized Consumer Services 4 3 1 0 0 0 4
Specialized Finance 1 1 0 4 3 1 -3
Specialized REIT-s 7 6 1 10 9 1 -3
Specialty Chemicals 5 3 2 1 1 0 4
Specialty Stores 6 5 1 4 4 0 2
Steel 2 0 2 22 20 2 -20
Systems Software 4 2 2 6 4 2 -2
Thrifts & Mortgage Finance 3 2 1 10 10 0 -7
Tobacco 1 0 1 0 0 0 1
Trading Companies & Distributors 3 2 1 5 4 1 -2
Trucking 1 0 1 6 5 1 -5
Water Utilities 5 5 0 0 0 0 5
Wireless Telecommunication Services 2 2 0 2 1 1 0

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-09-21 AA ALCOA INC COM $43.79 N 216316425 50 day SMA cross over Bullish N Metals & Mining Aluminum Materials 40.31 62.35 8.63 -29.77
2 2018-09-21 AA ALCOA INC COM $43.79 N 216316425 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Aluminum Materials 40.31 62.35 8.63 -29.77
3 2018-09-21 AAON AAON INC CM NEW $39.85 N 12536252 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 29.5 43.3 35.08 -7.97
4 2018-09-21 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $63.35 N 23646844 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 52.0 75.29 21.83 -15.86
5 2018-09-21 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $63.35 N 23646844 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 52.0 75.29 21.83 -15.86
6 2018-09-21 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $71.27 N 81056226 50 day SMA cross over Bullish Nasdaq Listed 68.02 83.52 4.78 -14.67
7 2018-09-21 ABC AMERISOURCEBERGEN CORP COM $90.13 N 167027473 200 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 23.08 -15.19
8 2018-09-21 ABCB AMERIS BANCORP COM $48.4 N 73418976 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 45.15 59.05 7.2 -18.04
9 2018-09-21 ABCB AMERIS BANCORP COM $48.4 N 73418976 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 45.15 59.05 7.2 -18.04
10 2018-09-21 ABG ASBURY AUTOMOTIVE GROUP INC COM $72.25 N 33798477 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 55.05 77.75 31.24 -7.07
11 2018-09-21 ACAD ACADIA PHARMACEUTICALS INC COM $20.17 N 297005670 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.03 41.2 54.8 -51.04
12 2018-09-21 ACCO ACCO BRANDS CORP COM $11.95 N 16411711 50 day SMA cross under 200 day SMA Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 11.15 14.63 7.17 -18.32
13 2018-09-21 ACHN ACHILLION PHARMACEUTICALS COM $3.51 N 11867604 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.49 4.8 40.96 -26.88
14 2018-09-21 ACM AECOM COM $33.03 N 35724554 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 32.09 39.9 2.93 -17.22
15 2018-09-21 ACM AECOM COM $33.03 N 35724554 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 32.09 39.9 2.93 -17.22
16 2018-09-21 ACP AVENUE INCOME STRATEGIES FUND COM $14.2201 N 781664 20 day SMA cross under Bearish N 13.38 14.93 6.28 -4.75
17 2018-09-21 ACRE ARES COMMERCIAL REAL ESTATE COM $14.27 N 5052650 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 17.55 -3.39
18 2018-09-21 ADBE ADOBE SYSTEMS INC COM $260.88 N 1613933337 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 144.57 277.61 80.45 -6.03
19 2018-09-21 ADP AUTOMATIC DATA PROCESSING INC COM $150.68 N 638028844 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 108.27 151.01 39.17 -0.22
20 2018-09-21 ADX ADAMS DIVERSIFIED EQUITY FUND $16.74 N 2066586 Daily MACD Histogram cross over Bullish N 14.51 16.76 15.37 -0.12
21 2018-09-21 AEGN AEGION CORP COM $24.77 N 7957907 20 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 21.55 28.05 14.94 -11.69
22 2018-09-21 AEGN AEGION CORP COM $24.77 N 7957907 Daily MACD Histogram cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 21.55 28.05 14.94 -11.69
23 2018-09-21 AEGN AEGION CORP COM $24.77 N 7957907 200 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 21.55 28.05 14.94 -11.69
24 2018-09-21 AEGN AEGION CORP COM $24.77 N 7957907 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 21.55 28.05 14.94 -11.69
25 2018-09-21 AEL AMERICAN EQUITY INVT LIFE HL COM $36.78 N 36105491 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 28.08 38.56 30.98 -4.62
26 2018-09-21 AEP AMERICAN ELEC PWR INC COM $71.4 N 309646449 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 62.93 78.07 13.46 -8.54
27 2018-09-21 AET AETNA US HEALTHCARE COM $204.27 N 997944947 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 151.44 206.66 34.89 -1.16
28 2018-09-21 AEZS AETERNA ZENTARIS INC COM $1.73 N 57214 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.19 3.25 45.38 -46.77
29 2018-09-21 AFSI AMTRUST FINANCIAL SERVICES INC COM $14.6 N 14276902 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 8.86 14.74 64.79 -0.95
30 2018-09-21 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $16.05 N 1295556 20 day SMA cross under Bearish N 15.95 18.69 0.63 -14.13
31 2018-09-21 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $16.05 N 1295556 50 day SMA cross under Bearish N 15.95 18.69 0.63 -14.13
32 2018-09-21 AGCO AGCO CP COM $60.24 N 50419976 50 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 57.42 75.95 4.91 -20.68
33 2018-09-21 AGEN AGENUS INC COM $2.0 N 4344546 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 6.19 25.79 -67.69
34 2018-09-21 AGIO AGIOS PHARMACEUTICAL INC COM $73.56 N 37051142 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 52.12 99.82 41.14 -26.31
35 2018-09-21 AGN ALLERGAN PLC COM $191.31 N 1127542304 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 143.8 217.0 33.04 -11.84
36 2018-09-21 AGNC AMERICAN CAPITAL AGENCY CORP COM $18.9 N 140157788 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.94 21.94 5.35 -13.86
37 2018-09-21 AGNC AMERICAN CAPITAL AGENCY CORP COM $18.9 N 140157788 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.94 21.94 5.35 -13.86
38 2018-09-21 AGO ASSURED GUARANTY LTD COM $42.28 N 48395125 Daily MACD Histogram cross over Bullish N Insurance Property & Casualty Insurance Financials 33.01 42.71 28.08 -1.01
39 2018-09-21 AGRO ADECOAGRO COM $7.78 N 2446506 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 7.01 11.15 10.98 -30.22
40 2018-09-21 AHH ARMADA HOFFLER PPTYS INC COM $14.89 N 11086796 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 16.15 -7.92
41 2018-09-21 AHT ASHFORD HOSPITALITY COM $6.45 N 18140515 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 5.51 8.66 17.06 -25.52
42 2018-09-21 AIMT AIMMUNE THERAPEUTICS INC COM $27.21 N 55123650 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 24.59 42.0 10.65 -35.21
43 2018-09-21 AIN ALBANY INTL CORP NEW COM $78.2 N 42205165 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 55.9 82.2 39.89 -4.87
44 2018-09-21 AINV APOLLO INVESTMENTS CORP COM $5.5 N 4889604 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.2 6.2 5.77 -11.29
45 2018-09-21 AINV APOLLO INVESTMENTS CORP COM $5.5 N 4889604 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.2 6.2 5.77 -11.29
46 2018-09-21 AIR AAR CORP COM $44.91 N 27979289 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 36.98 49.05 21.44 -8.44
47 2018-09-21 AKR ACADIA REALTY TRUST COM $28.46 N 30274751 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 21.98 30.63 29.48 -7.08
48 2018-09-21 ALB ALBEMARLE CORP COM $105.42 N 217887748 500 day(100 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 89.56 144.99 17.71 -27.29
49 2018-09-21 ALE ALLETE INC COM $76.85 N 46481031 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 67.19 81.24 14.38 -5.4
50 2018-09-21 ALE ALLETE INC COM $76.85 N 46481031 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 67.19 81.24 14.38 -5.4
51 2018-09-21 ALK ALASKA AIR GROUP INC COM $70.08 N 121619214 50 day SMA Cross over 200 day SMA Bullish N Airlines Airlines Industrials 57.94 82.68 20.95 -15.24
52 2018-09-21 ALXN ALEXION PHARMACEAUTICALS INC COM $121.99 N 206038670 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 106.04 144.91 15.04 -15.82
53 2018-09-21 ALXN ALEXION PHARMACEAUTICALS INC COM $121.99 N 206038670 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 106.04 144.91 15.04 -15.82
54 2018-09-21 ALXN ALEXION PHARMACEAUTICALS INC COM $121.99 N 206038670 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 106.04 144.91 15.04 -15.82
55 2018-09-21 ALXN ALEXION PHARMACEAUTICALS INC COM $121.99 N 206038670 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 106.04 144.91 15.04 -15.82
56 2018-09-21 AM ANTERO MIDSTREAM PARTNERS LP $30.05 N 20337900 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 33.66 23.56 -10.72
57 2018-09-21 AMAG AMAG PHARMACEUTICALS INC COM $20.65 N 25172081 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.35 26.1 67.21 -20.88
58 2018-09-21 AMD ADVANCED MICRO DEVICES INC COM $31.02 N 4026177277 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 9.53 34.14 225.5 -9.14
59 2018-09-21 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $27.84 N 29237150 20 day SMA cross under 50 day SMA Bearish P 23.64 30.73 17.77 -9.4
60 2018-09-21 AMLP ALPS ETF TRUST ALERIAN MLP $10.83 Y 101968576 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 9.24 11.89 17.21 -8.92
61 2018-09-21 AMTD TD AMERITRADE HOLDING CORP COM $55.48 N 152861880 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 46.93 63.01 18.22 -11.95
62 2018-09-21 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $7.58 Y 4219202 50 day SMA Cross over 200 day SMA Bullish P 6.71 9.44 12.97 -19.7
63 2018-09-21 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $7.58 Y 4219202 20 day SMA cross under 50 day SMA Bearish P 6.71 9.44 12.97 -19.7
64 2018-09-21 AOD ALPINE TOTAL DYNAMIC COM $8.88 N 3310064 400 day(20 Month) SMA cross under Extremely Bearish N 8.7 10.03 2.07 -11.47
65 2018-09-21 APAM ARTISAN PARTNERS ASSET MGT INC COM $33.35 N 13556674 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 29.75 41.45 12.1 -19.54
66 2018-09-21 APH AMPHENOL CORP CM NEW $95.36 N 263740775 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 81.62 97.56 16.83 -2.26
67 2018-09-21 APTS PREFERRED APT COMMUNITIES INC COM $17.32 N 6637751 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.68 22.71 26.61 -23.73
68 2018-09-21 AQMS AQUA METALS INC COM $2.69 N 1007873 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 8.17 68.12 -67.07
69 2018-09-21 AQMS AQUA METALS INC COM $2.69 N 1007873 200 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 8.17 68.12 -67.07
70 2018-09-21 AR ANTERO RESOURCES CORP COM $19.08 N 172354677 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.11 22.69 11.51 -15.91
71 2018-09-21 AR ANTERO RESOURCES CORP COM $19.08 N 172354677 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.11 22.69 11.51 -15.91
72 2018-09-21 AR ANTERO RESOURCES CORP COM $19.08 N 172354677 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.11 22.69 11.51 -15.91
73 2018-09-21 AR ANTERO RESOURCES CORP COM $19.08 N 172354677 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.11 22.69 11.51 -15.91
74 2018-09-21 ARAY ACCURAY INC COM $4.1 N 9509150 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.48 6.15 17.82 -33.33
75 2018-09-21 ARCB ARCBEST CORP COM $46.55 N 25651563 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 30.0 51.45 55.17 -9.52
76 2018-09-21 ARE ALEXANDRIA REAL EST EQUITIES COM $126.8 N 188234346 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 115.83 134.3 9.47 -5.58
77 2018-09-21 ARE ALEXANDRIA REAL EST EQUITIES COM $126.8 N 188234346 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 115.83 134.3 9.47 -5.58
78 2018-09-21 AREX APPROACH RESOURCES INC COM $2.18 N 1265747 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.96 4.21 11.22 -48.22
79 2018-09-21 ARLP ALLIANCE RESOURCE PARTNERS COM LP $19.7 N 10897902 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 21.9 25.08 -10.05
80 2018-09-21 ARMK ARAMARK COM $42.97 N 128180970 50 day SMA Cross over 200 day SMA Bullish N Hotels Restaurants & Leisure Restaurants 36.61 46.09 17.37 -6.77
81 2018-09-21 ARR ARMOUR RESIDENTIAL REIT INC COM $22.85 N 18024148 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 21.42 27.29 6.68 -16.27
82 2018-09-21 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 $26.49 N 67866399 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 23.17 30.0 14.33 -11.7
83 2018-09-21 ARRY ARRAY BIOPHARMA INC (IPO) COM $15.3 N 78953140 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.26 20.21 49.12 -24.29
84 2018-09-21 ARTX AROTECH CORP COM $3.55 N 334917 200 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 3.0 4.35 18.33 -18.39
85 2018-09-21 ARTX AROTECH CORP COM $3.55 N 334917 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 3.0 4.35 18.33 -18.39
86 2018-09-21 ARW ARROW ELECTRONIC INC COM $77.13 N 60153995 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 72.79 87.26 5.96 -11.61
87 2018-09-21 ARW ARROW ELECTRONIC INC COM $77.13 N 60153995 400 day(20 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Technology Distributors 72.79 87.26 5.96 -11.61
88 2018-09-21 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $25.3 Y 61718262 50 day SMA cross over Bullish P 23.56 34.89 7.39 -27.49
89 2018-09-21 ASNA ASCENA RETAIL GROUP INC COM $4.22 N 30894299 50 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.75 5.29 141.14 -20.23
90 2018-09-21 ASNA ASCENA RETAIL GROUP INC COM $4.22 N 30894299 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.75 5.29 141.14 -20.23
91 2018-09-21 AT ATLANTIC POWER CORP COM $2.15 N 955758 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
92 2018-09-21 AT ATLANTIC POWER CORP COM $2.15 N 955758 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
93 2018-09-21 AT ATLANTIC POWER CORP COM $2.15 N 955758 100 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
94 2018-09-21 AT ATLANTIC POWER CORP COM $2.15 N 955758 200 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
95 2018-09-21 ATEN A10 NETWORKS INC COM $6.08 N 4036043 Weekly MACD Histogram cross under Very Bearish N Software Systems Software Information Technology 5.71 8.25 6.48 -26.3
96 2018-09-21 ATHX ATHERSYS INC COM $1.94 N 2566303 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 44.78 -37.22
97 2018-09-21 ATR APTARGROUP INC CM $110.32 N 52200335 Daily MACD Histogram cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 82.09 112.31 34.39 -1.77
98 2018-09-21 ATRA ATARA BIOTHERAPEUTICS INC COM $39.85 N 59235351 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.2 54.45 201.89 -26.81
99 2018-09-21 ATRA ATARA BIOTHERAPEUTICS INC COM $39.85 N 59235351 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.2 54.45 201.89 -26.81
100 2018-09-21 ATSG AIR TRANSPORT SRVCS GROUP INC COM $22.05 N 17902350 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.75 27.67 11.65 -20.31
101 2018-09-21 ATSG AIR TRANSPORT SRVCS GROUP INC COM $22.05 N 17902350 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.75 27.67 11.65 -20.31
102 2018-09-21 AUMN GOLDEN MINERALS CO COMMON STOCK $0.24 N 35563 20 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.22 0.51 9.09 -52.94
103 2018-09-21 AUPH AURINIA PHARMACEUTICALS INC COM $5.56 N 1929714 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 7.6 22.74 -26.84
104 2018-09-21 AUPH AURINIA PHARMACEUTICALS INC COM $5.56 N 1929714 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 7.6 22.74 -26.84
105 2018-09-21 AVA AVISTA CORP COM $50.46 N 79320748 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 47.76 52.91 5.65 -4.63
106 2018-09-21 AVA AVISTA CORP COM $50.46 N 79320748 200 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 47.76 52.91 5.65 -4.63
107 2018-09-21 AVGO BROADCOM LIMITED COM $248.1 N 3357302597 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 202.46 285.68 22.54 -13.15
108 2018-09-21 AVK ADVENT CLAYMORE CV SECS&INCM COM $15.65 N 1199196 250 day(50 Week) SMA cross under Very Bearish N 14.87 16.5 5.25 -5.15
109 2018-09-21 AVX AVX CORP COM $19.19 N 9268175 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Electronic Equipment Instruments & Components Electronic Components 14.63 21.48 31.17 -10.66
110 2018-09-21 AVXL ANAVEX LIFE SCIENCES CORP COM $2.49 N 583297 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.08 5.15 19.71 -51.65
111 2018-09-21 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.64 N 2359695 50 day SMA cross over Bullish N 11.46 13.12 1.57 -11.28
112 2018-09-21 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.64 N 2359695 100 day SMA cross over Bullish N 11.46 13.12 1.57 -11.28
113 2018-09-21 AWK AMERICAN WATER WORKS CO COM $88.6 N 172609634 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 76.61 92.37 15.65 -4.08
114 2018-09-21 AWP ALPINE GLOBAL PREMIER PROPERTY COM $6.25 N 1372568 50 day SMA cross under Bearish N 6.1 6.98 2.46 -10.46
115 2018-09-21 AXAS ABRAXAS PETE CORP CM $2.4 N 4104667 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.87 3.27 28.34 -26.61
116 2018-09-21 AXAS ABRAXAS PETE CORP CM $2.4 N 4104667 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.87 3.27 28.34 -26.61
117 2018-09-21 AXDX ACCELERATE DIAGNOSTICS INC COM $22.55 N 8196947 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.35 25.28 -25.7
118 2018-09-21 AXTA AXALTA COATING SYS LTD ORD $30.7 N 144443438 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 28.27 38.2 8.6 -19.63
119 2018-09-21 AXTI AXT INC COM $7.55 N 3778382 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.8 10.75 30.17 -29.77
120 2018-09-21 AXTI AXT INC COM $7.55 N 3778382 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.8 10.75 30.17 -29.77
121 2018-09-21 AXTI AXT INC COM $7.55 N 3778382 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.8 10.75 30.17 -29.77
122 2018-09-21 AXTI AXT INC COM $7.55 N 3778382 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.8 10.75 30.17 -29.77
123 2018-09-21 AZO AUTOZONE INC COM $769.87 N 374852782 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 583.17 797.89 32.01 -3.51
124 2018-09-21 AZZ AZZ INC COM $51.45 N 11499280 500 day(100 Week) SMA cross under Very Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 29.92 -8.21
125 2018-09-21 AZZ AZZ INC COM $51.45 N 11499280 1000 day(200 Week) SMA cross under Extremely Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 29.92 -8.21
126 2018-09-21 AZZ AZZ INC COM $51.45 N 11499280 1000 day(50 Month) SMA cross under Extremely Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 29.92 -8.21
127 2018-09-21 BABA ALIBABA GROUP HLDG LTD ADR $164.63 N 3635343197 400 day(20 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 156.36 211.7 5.29 -22.23
128 2018-09-21 BAC BANK OF AMERICA CORP COM $31.03 N 2668335886 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 24.76 33.05 25.32 -6.11
129 2018-09-21 BAK BRASKEM SA SPONS ADR $29.71 N 4599405 Daily MACD Histogram cross over Bullish N Chemicals Commodity Chemicals Materials 21.76 33.73 36.53 -11.92
130 2018-09-21 BANC BANC OF CALIFORNIA INC COM $19.5 N 20333820 100 day SMA cross under Bearish N Banks Regional Banks Financials 18.15 23.4 7.44 -16.67
131 2018-09-21 BANC BANC OF CALIFORNIA INC COM $19.5 N 20333820 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 18.15 23.4 7.44 -16.67
132 2018-09-21 BBD BANCO BRADESCO S A ADR $7.23 N 151723516 Weekly MACD Histogram cross over Very Bullish N 6.55 13.18 10.38 -45.14
133 2018-09-21 BBL BHP BILLITON PLC SPON ADR $44.04 N 61303812 100 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 35.38 47.92 24.48 -8.1
134 2018-09-21 BBT BB&T CORPORATION COM $51.44 N 247918526 50 day SMA cross under Bearish N Banks Regional Banks Financials 45.19 56.31 13.83 -8.65
135 2018-09-21 BBT BB&T CORPORATION COM $51.44 N 247918526 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 45.19 56.31 13.83 -8.65
136 2018-09-21 BBY BEST BUY CO INC COM $80.64 N 419979329 Daily MACD Histogram cross over Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 54.17 84.37 48.86 -4.42
137 2018-09-21 BC BRUNSWICK CORP COM $67.64 N 65982278 Daily MACD Histogram cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 48.63 69.82 39.09 -3.12
138 2018-09-21 BC BRUNSWICK CORP COM $67.64 N 65982278 20 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 48.63 69.82 39.09 -3.12
139 2018-09-21 BCO BRINK-S CO COM $71.85 N 50610205 20 day SMA cross under Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 67.75 88.1 6.05 -18.44
140 2018-09-21 BCO BRINK-S CO COM $71.85 N 50610205 50 day SMA cross under 200 day SMA Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 67.75 88.1 6.05 -18.44
141 2018-09-21 BCO BRINK-S CO COM $71.85 N 50610205 400 day(20 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 67.75 88.1 6.05 -18.44
142 2018-09-21 BCOR BLUCORA INC COM $35.8 N 34602346 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.2 40.6 86.46 -11.82
143 2018-09-21 BCOR BLUCORA INC COM $35.8 N 34602346 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.2 40.6 86.46 -11.82
144 2018-09-21 BCOR BLUCORA INC COM $35.8 N 34602346 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.2 40.6 86.46 -11.82
145 2018-09-21 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.28 N 14403880 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.16 8.13 75.0 -10.46
146 2018-09-21 BDC BELDEN INC COM $72.63 N 30201297 250 day(50 week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Components 54.5 87.14 33.27 -16.65
147 2018-09-21 BDC BELDEN INC COM $72.63 N 30201297 400 day(20 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Components 54.5 87.14 33.27 -16.65
148 2018-09-21 BDC BELDEN INC COM $72.63 N 30201297 500 day(100 Week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Components 54.5 87.14 33.27 -16.65
149 2018-09-21 BDJ BLACKROCK ENH EQUITY DIV TRUST COM $9.55 N 2481538 Daily MACD Histogram cross over Bullish N 8.64 9.65 10.53 -1.04
150 2018-09-21 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.85 N 1234067 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.2 67.65 -10.94
151 2018-09-21 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.85 N 1234067 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.2 67.65 -10.94
152 2018-09-21 BECN BEACON ROOFING SUPPLY INC COM $39.36 N 27734787 50 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 35.23 66.47 11.72 -40.79
153 2018-09-21 BFK BLACKROCK MUNI INCOME TRUST COM $12.47 N 1563264 2000 day(100 Month) SMA cross under Extremely Bearish N 12.47 14.43 0.0 -13.58
154 2018-09-21 BGB BLACKSTONE GSO STRATEGIC CR FD $15.88 N 1459054 20 day SMA cross under Bearish N 15.58 16.21 1.93 -2.04
155 2018-09-21 BGB BLACKSTONE GSO STRATEGIC CR FD $15.88 N 1459054 200 day SMA cross under Bearish N 15.58 16.21 1.93 -2.04
156 2018-09-21 BGB BLACKSTONE GSO STRATEGIC CR FD $15.88 N 1459054 250 day(50 Week) SMA cross under Very Bearish N 15.58 16.21 1.93 -2.04
157 2018-09-21 BGCP BGC PARTNERS COM $11.65 N 53028982 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 10.58 16.97 10.11 -31.35
158 2018-09-21 BGFV BIG 5 SPORTING GOODS CORP COM $5.05 N 6401566 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 4.8 9.75 5.21 -48.21
159 2018-09-21 BGS B&G FOODS INC COM $30.3 N 29324521 250 day(50 Week) SMA cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 22.15 39.75 36.79 -23.77
160 2018-09-21 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $13.15 N 697541 1000 day(200 Week) SMA cross over Extremely Bullish N 13.05 14.33 0.77 -8.23
161 2018-09-21 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $13.15 N 697541 1000 day(50 Month) SMA cross over Extremely Bullish N 13.05 14.33 0.77 -8.23
162 2018-09-21 BGY BLACKROCK INTL GRWTH/INC TR $5.74 N 1032275 20 day SMA cross over Bullish N 5.65 6.85 1.59 -16.2
163 2018-09-21 BGY BLACKROCK INTL GRWTH/INC TR $5.74 N 1032275 Daily MACD Histogram cross over Bullish N 5.65 6.85 1.59 -16.2
164 2018-09-21 BHLB BERKSHIRE HILLS BANCORP COM $42.25 N 51700226 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 35.95 44.25 17.52 -4.52
165 2018-09-21 BHLB BERKSHIRE HILLS BANCORP COM $42.25 N 51700226 20 day SMA cross under Bearish N Banks Regional Banks Financials 35.95 44.25 17.52 -4.52
166 2018-09-21 BHP BHP BILLITON LIMITED ADR $49.22 N 98610694 50 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 40.47 52.62 21.62 -6.46
167 2018-09-21 BHP BHP BILLITON LIMITED ADR $49.22 N 98610694 100 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 40.47 52.62 21.62 -6.46
168 2018-09-21 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $66.05 N 8762919 20 day SMA cross under Bearish Nasdaq Listed 48.9 70.53 35.07 -6.35
169 2018-09-21 BIIB BIOGEN INC COM $345.41 N 1338284827 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 34.13 -11.13
170 2018-09-21 BIIB BIOGEN INC COM $345.41 N 1338284827 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 34.13 -11.13
171 2018-09-21 BIOC BIOCEPT INC COM $2.94 N 847258 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.15 12.15 1860.0 -75.8
172 2018-09-21 BKCC BLACKROCK CAP INVESTMENT CORP COM $6.03 N 2020568 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 7.57 9.84 -20.34
173 2018-09-21 BKE BUCKLE INC COM $22.7 N 16072644 200 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.35 29.65 47.88 -23.44
174 2018-09-21 BKS BARNES & NOBLE INC COM $5.75 N 13125415 50 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 4.4 7.9 30.68 -27.22
175 2018-09-21 BKS BARNES & NOBLE INC COM $5.75 N 13125415 100 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 4.4 7.9 30.68 -27.22
176 2018-09-21 BLE BLACKROCK MUN INC TR II COM $13.12 N 781348 2000 day(100 Month) SMA cross under Extremely Bearish A 13.12 15.41 0.0 -14.86
177 2018-09-21 BLKB BLACKBAUD INC COM $101.04 N 50225266 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 83.43 120.35 21.11 -16.04
178 2018-09-21 BLMN BLOOMIN BRANDS INC COM $20.13 N 38142303 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 16.53 25.0 21.78 -19.48
179 2018-09-21 BMRN BIOMARIN PHARMACEUTICAL INC COM $97.84 N 191471412 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.2 28.72 -7.87
180 2018-09-21 BMY BRISTOL-MYERS SQUIBB CM $62.25 N 560908667 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 50.53 70.05 23.19 -11.13
181 2018-09-21 BNED BARNES & NOBLE ED INC COM $5.7 N 3485743 Daily MACD Histogram cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 5.01 9.1 13.77 -37.36
182 2018-09-21 BNED BARNES & NOBLE ED INC COM $5.7 N 3485743 50 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 5.01 9.1 13.77 -37.36
183 2018-09-21 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $11.12 N 1396104 20 day SMA cross over Bullish N 10.97 13.95 1.37 -20.29
184 2018-09-21 BOFI BOFI HOLDINGS INC COM $35.82 N 23977191 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 24.61 45.18 45.55 -20.72
185 2018-09-21 BOJA BOJANGLES INC COM $13.2 N 3288278 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.55 16.2 14.29 -18.52
186 2018-09-21 BPFH BOSTON PRIVATE BANCORP INC COM $14.35 N 11850660 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Banks Regional Banks Financials 13.8 17.85 3.99 -19.61
187 2018-09-21 BPY BROOKFIELD PPTY PARTNERS LP UNIT $20.92 N 154434410 250 day(50 week) SMA cross over Very Bullish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.96 12.59 -16.19
188 2018-09-21 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $10.06 N 2856255 20 day SMA cross over Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 11.81 38.76 -14.82
189 2018-09-21 BRS BRISTOW GROUP INC COM $12.11 N 13986347 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.48 18.91 42.81 -35.96
190 2018-09-21 BRS BRISTOW GROUP INC COM $12.11 N 13986347 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.48 18.91 42.81 -35.96
191 2018-09-21 BSAC BANCO SANTANDER-CHILE ADR $33.04 N 16355592 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Banks Diversified Banks Financials 26.65 35.09 23.98 -5.84
192 2018-09-21 BSBR BANCO SANTANDER BRASIL ADR $9.03 N 10216776 50 day SMA cross over Bullish N Banks Diversified Banks Financials 7.25 12.11 24.55 -25.43
193 2018-09-21 BSBR BANCO SANTANDER BRASIL ADR $9.03 N 10216776 100 day SMA cross over Bullish N Banks Diversified Banks Financials 7.25 12.11 24.55 -25.43
194 2018-09-21 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $47.42 N 73676643 Daily MACD Histogram cross over Bullish A Tobacco Tobacco Consumer Staples 46.24 71.44 2.55 -33.62
195 2018-09-21 BTX BIOTIME INC COM $2.63 N 3151726 Daily MACD Histogram cross over Bullish A Biotechnology Biotechnology Health Care 2.03 3.16 29.56 -16.77
196 2018-09-21 BUSE FIRST BUSEY CORP COM $31.3 N 17210586 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 29.2 33.25 7.19 -5.86
197 2018-09-21 BUSE FIRST BUSEY CORP COM $31.3 N 17210586 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 29.2 33.25 7.19 -5.86
198 2018-09-21 BVN BUENAVENTURA MINAS SPONS ADR $13.39 N 54971506 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 11.74 16.8 14.05 -20.3
199 2018-09-21 BXE BELLATRIX EXPLORATION LTD LTD $0.9401 N 46206 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.88 3.07 6.83 -69.38
200 2018-09-21 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $14.4 N 1660939 20 day SMA cross under Bearish N 13.02 14.57 10.6 -1.17
201 2018-09-21 BXS BANCORP SOUTH CM $34.1 N 62770870 20 day SMA cross under Bearish N Banks Regional Banks Financials 30.6 35.55 11.44 -4.08
202 2018-09-21 BYM BLACKROCK MUNI INCOM QUA TRUST COM $12.71 N 606597 2000 day(100 Month) SMA cross under Extremely Bearish N 12.71 15.03 0.0 -15.44
203 2018-09-21 BZH BEAZER HOMES USA INC COM $11.2 N 20782988 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 11.2 23.24 0.0 -51.81
204 2018-09-21 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $52.47 Y 6265075 50 day SMA cross under Bearish P 6.46 67.81 712.23 -22.62
205 2018-09-21 CA CA INCORPORATED COM $44.09 N 190406104 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Systems Software Information Technology 32.12 44.25 37.27 -0.36
206 2018-09-21 CACC CREDIT ACCEPTANCE CORP COM $450.0 N 69318450 20 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 271.21 467.25 65.92 -3.69
207 2018-09-21 CAE CAE INC COM $20.43 N 2305831 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 16.86 21.7 21.17 -5.85
208 2018-09-21 CAI CAI INTERNATIONAL INC COM $26.48 N 6524380 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 40.11 34.83 -33.98
209 2018-09-21 CAKE CHEESECAKE FACTORY INC COM $52.32 N 46846490 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 40.89 60.19 27.95 -13.08
210 2018-09-21 CALM CAL-MAINE FOODS INC COM $49.55 N 16366414 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 40.3 52.3 22.95 -5.26
211 2018-09-21 CAMP CALAMP CORP COM $22.62 N 13996147 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 19.72 25.45 14.71 -11.12
212 2018-09-21 CARB CARBONITE INC COM $36.95 N 59991946 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 20.6 43.63 79.37 -15.31
213 2018-09-21 CARB CARBONITE INC COM $36.95 N 59991946 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 20.6 43.63 79.37 -15.31
214 2018-09-21 CATB CATABASIS PHARMACEUTICALS INC COM $0.844 N 951659 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 3.78 36.13 -77.67
215 2018-09-21 CATO CATO CORP CL A $20.29 N 16374679 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 10.9 26.88 86.15 -24.52
216 2018-09-21 CBA CLEARBRIDGE AMERN ENERG MLP FD COM $7.95 N 930102 250 day(50 week) SMA cross over Very Bullish N 6.64 9.58 19.73 -17.01
217 2018-09-21 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $21.18 N 17844615 200 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 18.18 25.9 16.5 -18.22
218 2018-09-21 CBM CAMBREX CORP COM $61.2 N 39449030 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 42.65 67.85 43.49 -9.8
219 2018-09-21 CC CHEMOURS CO LLC COM $41.04 N 107133852 500 day(100 Week) SMA cross under Very Bearish N Chemicals Diversified Chemicals Materials 39.64 58.08 3.53 -29.34
220 2018-09-21 CCD CALAMOS DYNAMIC CONV & INCOME COM $21.9 N 2329021 50 day SMA cross under Bearish Nasdaq Listed 18.46 22.99 18.63 -4.74
221 2018-09-21 CCJ CAMECO CP COM $9.92 N 12529108 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.07 12.19 22.92 -18.62
222 2018-09-21 CCOI COGENT COMMUNICATIONS HLDGS COM $54.8 N 26678558 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 41.65 57.65 31.57 -4.94
223 2018-09-21 CCOI COGENT COMMUNICATIONS HLDGS COM $54.8 N 26678558 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 41.65 57.65 31.57 -4.94
224 2018-09-21 CDE COEUR MINING INC COM $5.61 N 30393061 20 day SMA cross under Bearish N Metals & Mining Silver Materials 5.38 9.87 4.28 -43.16
225 2018-09-21 CDK CDK GLOBAL HOLDINGS LLC COM $63.17 N 121587657 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 60.59 76.04 4.26 -16.93
226 2018-09-21 CDNS CADENCE DESIGN SYS INC COM $45.53 N 166196519 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 26.82 -3.95
227 2018-09-21 CDW CDW CORP COM $89.08 N 125076871 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 63.7 90.5 39.84 -1.57
228 2018-09-21 CE CELANESE CORP SERIES A $116.22 N 96337895 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 96.72 119.29 20.16 -2.57
229 2018-09-21 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $11.68 N 8416806 20 day SMA cross under Bearish A 11.57 13.88 0.95 -15.85
230 2018-09-21 CEM CLEARBRIDGE ENERGY MLP FUND $14.64 N 1955699 200 day SMA cross under Bearish N 12.22 17.36 19.8 -15.67
231 2018-09-21 CEN CENTER COAST MLP & INFRSTR FD COM $9.61 N 1748693 250 day(50 Week) SMA cross under Very Bearish N 8.27 11.48 16.2 -16.29
232 2018-09-21 CERN CERNER CORP COM $63.82 N 338531722 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 55.09 73.86 15.85 -13.59
233 2018-09-21 CERN CERNER CORP COM $63.82 N 338531722 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 55.09 73.86 15.85 -13.59
234 2018-09-21 CERS CERUS CORP COM $7.36 N 8602132 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.68 8.05 174.63 -8.57
235 2018-09-21 CERS CERUS CORP COM $7.36 N 8602132 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.68 8.05 174.63 -8.57
236 2018-09-21 CFMS CONFORMIS INC COM $1.18 N 402152 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.89 4.17 32.58 -71.7
237 2018-09-21 CFMS CONFORMIS INC COM $1.18 N 402152 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.89 4.17 32.58 -71.7
238 2018-09-21 CFR CULLEN FROST BANKERS COM $109.43 N 168932890 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 91.66 121.66 19.39 -10.05
239 2018-09-21 CGNX COGNEX CORP COM $58.13 N 115558487 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 43.74 145.98 32.9 -60.18
240 2018-09-21 CGNX COGNEX CORP COM $58.13 N 115558487 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 43.74 145.98 32.9 -60.18
241 2018-09-21 CHFC CHEMICAL FINANCIAL CORP COM $56.61 N 42384473 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 49.93 59.83 13.38 -5.38
242 2018-09-21 CHGG CHEGG INC COM $31.52 N 53714429 20 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 13.99 32.82 125.3 -3.96
243 2018-09-21 CHI CALAMOS CONVERTIBLE OPP & INC COM $12.1 N 10214336 50 day SMA cross under Bearish Nasdaq Listed 10.43 12.94 16.01 -6.49
244 2018-09-21 CHK CHESAPEAKE ENERGY CORP COM $4.44 N 137753672 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.6 68.82 -20.71
245 2018-09-21 CHKP CHECK POINT SOFTWARE TECH COM $117.75 N 171511353 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 95.68 120.81 23.07 -2.53
246 2018-09-21 CHRW C.H. ROBINSON WORLDWIDE INC COM $97.57 N 128143169 20 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 73.92 101.2 31.99 -3.59
247 2018-09-21 CHTR CHARTER COMMUNICATIONS INC COM $332.59 N 1267789843 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 27.41 -16.15
248 2018-09-21 CHU CHINA UNICOM LTD ADR $12.13 N 3212387 Weekly MACD Histogram cross over Very Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 11.55 15.53 5.02 -21.89
249 2018-09-21 CHY CALAMOS CVT & HIGH INCOME FD COM $13.19 N 4550378 20 day SMA cross under Bearish Nasdaq Listed 11.16 13.73 18.19 -3.93
500 2018-09-21 CIA CITIZENS INC CL A $8.26 N 1802389 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 20.58 -6.14
501 2018-09-21 CIB BANCOLUMBIA S.A. COM $42.04 N 18364375 20 day SMA cross under Bearish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 13.65 -18.18
502 2018-09-21 CIB BANCOLUMBIA S.A. COM $42.04 N 18364375 500 day(100 Week) SMA cross under Very Bearish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 13.65 -18.18
503 2018-09-21 CIO CITY OFFICE REIT INC REIT $12.43 N 8327776 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 23.8 -10.77
504 2018-09-21 CIO CITY OFFICE REIT INC REIT $12.43 N 8327776 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 23.8 -10.77
505 2018-09-21 CIO CITY OFFICE REIT INC REIT $12.43 N 8327776 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 23.8 -10.77
506 2018-09-21 CIT CIT GROUP INC COM $53.85 N 149907360 20 day SMA cross under Bearish N Banks Regional Banks Financials 44.69 56.14 20.5 -4.08
507 2018-09-21 CL COLGATE PALMOLIVE CO COM $69.09 N 323862553 1000 day(200 Week) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 61.65 77.91 12.07 -11.32
508 2018-09-21 CL COLGATE PALMOLIVE CO COM $69.09 N 323862553 1000 day(50 Month) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 61.65 77.91 12.07 -11.32
509 2018-09-21 CLB CORE LABORATORIES N.V. COM $111.03 N 51446527 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.75 130.34 26.53 -14.82
510 2018-09-21 CLGX CORELOGIC INC COM $50.41 N 32980540 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 42.81 55.79 17.75 -9.64
511 2018-09-21 CLH CLEAN HARBORS INC COM $69.3 N 36217011 20 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 45.45 72.5 52.48 -4.41
512 2018-09-21 CLLS CELLECTIS SA ADR $28.98 N 7141222 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 23.33 38.85 24.22 -25.41
513 2018-09-21 CLMT CALUMET SPECIALTY PRODUCTS PTR COM $6.55 N 872571 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.25 9.95 4.8 -34.17
514 2018-09-21 CLR CONTINENTAL RESOURCES INC COM $62.23 N 88944467 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.51 69.91 70.45 -10.99
515 2018-09-21 CLR CONTINENTAL RESOURCES INC COM $62.23 N 88944467 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.51 69.91 70.45 -10.99
516 2018-09-21 CMC COMMERCIAL METALS CO COM $20.46 N 59117083 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 18.08 26.72 13.16 -23.43
517 2018-09-21 CMC COMMERCIAL METALS CO COM $20.46 N 59117083 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Steel Materials 18.08 26.72 13.16 -23.43
518 2018-09-21 CMC COMMERCIAL METALS CO COM $20.46 N 59117083 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 18.08 26.72 13.16 -23.43
519 2018-09-21 CMCM CHEETAH MOBILE INC ADR $9.79 N 7575404 Weekly MACD Histogram cross over Very Bullish N Software Systems Software Information Technology 8.0 18.18 22.37 -46.15
520 2018-09-21 CMP COMPASS MINERALS INTERNATIONAL COM $69.9 N 55766359 Weekly MACD Histogram cross over Very Bullish N Metals & Mining Diversified Metals & Mining Materials 58.85 76.65 18.78 -8.81
521 2018-09-21 CMPR CIMPRESS NV ORD $145.14 N 33107595 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 97.66 171.76 48.62 -15.5
522 2018-09-21 CMRX CHIMERIX INC COM $3.97 N 1825620 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.58 5.94 10.89 -33.16
523 2018-09-21 CMTL COMTECH TELECOMMUNICATIONS COR COM $33.32 N 15928392 100 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 17.61 36.8 89.21 -9.46
524 2018-09-21 CNHI CNH INDUSTRIAL NV ORD $12.61 N 32994872 200 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 10.11 15.64 24.73 -19.37
525 2018-09-21 CNHI CNH INDUSTRIAL NV ORD $12.61 N 32994872 250 day(50 week) SMA cross over Very Bullish N Machinery Agricultural & Farm Machinery Industrials 10.11 15.64 24.73 -19.37
526 2018-09-21 CNI CANADIAN NATL RAILWAY COMPANY COM $88.68 N 59916553 Daily MACD Histogram cross over Bullish N Road & Rail Railroads Industrials 70.72 90.57 25.4 -2.09
527 2018-09-21 CNK CINEMARK HOLDINGS INC COM $38.55 N 47902345 500 day(100 Week) SMA cross over Very Bullish N Media Movies & Entertainment Consumer Discretionary 32.88 44.0 17.24 -12.39
528 2018-09-21 CNMD CONMED CORP COM $77.91 N 30838102 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 49.3 83.13 58.03 -6.28
529 2018-09-21 CNO CNO FINANCIAL GROUP INC COM $21.9 N 58489140 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 18.93 26.47 15.69 -17.26
530 2018-09-21 CNS COHEN STEERS INC COM $41.9 N 9383840 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 38.33 47.83 9.31 -12.4
531 2018-09-21 CNS COHEN STEERS INC COM $41.9 N 9383840 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 38.33 47.83 9.31 -12.4
532 2018-09-21 CNS COHEN STEERS INC COM $41.9 N 9383840 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 38.33 47.83 9.31 -12.4
533 2018-09-21 CNX CONSOL ENERGY INC COM $14.61 N 89845027 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 11.79 18.37 23.92 -20.47
534 2018-09-21 COHR COHERENT INC COM $186.6 N 103727954 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 149.61 329.0 24.72 -43.28
535 2018-09-21 COLB COLUMBIA BANKING SYSTEMS INC COM $40.46 N 43694736 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 40.21 48.06 0.62 -15.81
536 2018-09-21 COLM COLUMBIA SPORTSWEAR CO COM $91.2 N 26259033 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 59.76 95.58 52.61 -4.58
537 2018-09-21 COLM COLUMBIA SPORTSWEAR CO COM $91.2 N 26259033 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 59.76 95.58 52.61 -4.58
538 2018-09-21 CONN CONN-S INC COM $37.25 N 21635470 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 22.6 42.65 64.82 -12.66
539 2018-09-21 CORR CORENERGY INFRASTRUCTURE TRUST COM $38.05 N 4345005 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 34.78 39.42 9.4 -3.48
540 2018-09-21 CORR CORENERGY INFRASTRUCTURE TRUST COM $38.05 N 4345005 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 34.78 39.42 9.4 -3.48
541 2018-09-21 CORR CORENERGY INFRASTRUCTURE TRUST COM $38.05 N 4345005 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 34.78 39.42 9.4 -3.48
542 2018-09-21 CORT CORCEPT THERAPEUTICS INC COM $14.35 N 38026208 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 12.27 25.96 16.95 -44.72
543 2018-09-21 CPB CAMPBELL SOUP CO COM $40.05 N 137044411 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 33.19 51.07 20.67 -21.58
544 2018-09-21 CPE CALLON PETROLEUM COMPANY CM $11.75 N 67383300 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.88 14.65 18.93 -19.8
545 2018-09-21 CPRT COPART INC COM $52.58 N 392482884 200 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 34.37 67.08 52.98 -21.62
546 2018-09-21 CPST CAPSTONE TURBINE CORP COM $0.947 N 760230 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.69 1.9 37.25 -50.16
547 2018-09-21 CPST CAPSTONE TURBINE CORP COM $0.947 N 760230 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.69 1.9 37.25 -50.16
548 2018-09-21 CPT CAMDEN PPTY TR SH BEN INT $94.91 N 83576796 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 78.55 95.67 20.83 -0.79
549 2018-09-21 CPTA CAPITALA FIN CORP COM $8.83 N 296785 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 7.06 10.0 25.07 -11.7
550 2018-09-21 CREE CREE INC COM $40.29 N 145409672 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 28.19 51.78 42.92 -22.19
551 2018-09-21 CRK COMSTOCK RESOURCES INC CM $8.95 N 3196725 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.14 12.32 116.18 -27.35
552 2018-09-21 CRMD CORMEDIX INC COM $0.6659 N 879929 Daily MACD Histogram cross over Bullish A Biotechnology Biotechnology Health Care 0.17 0.8 291.71 -16.76
553 2018-09-21 CRUS CIRRUS LOGIC INC COM $39.82 N 105255170 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 35.36 58.8 12.61 -32.28
554 2018-09-21 CRZO CARRIZO OIL & GAS INC COM $25.62 N 65587994 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.05 31.57 82.35 -18.85
555 2018-09-21 CS CREDIT SUISSE GROUP SPONS ADR $15.94 N 38193228 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Diversified Capital Markets Financials 14.73 19.98 8.21 -20.22
556 2018-09-21 CSFL CENTERSTATE BANKS INC COM $30.55 N 105315656 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 25.19 32.27 21.28 -5.33
557 2018-09-21 CSGS CSG SYSTEMS INTL. INC. COM $41.87 N 16647805 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 36.67 48.82 14.18 -14.24
558 2018-09-21 CSIQ CANADIAN SOLAR INC COM $14.72 N 11398535 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 19.09 24.01 -22.89
559 2018-09-21 CSIQ CANADIAN SOLAR INC COM $14.72 N 11398535 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 19.09 24.01 -22.89
560 2018-09-21 CSIQ CANADIAN SOLAR INC COM $14.72 N 11398535 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 19.09 24.01 -22.89
561 2018-09-21 CSL CARLISLE COS INC COM $123.85 N 130634379 50 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 97.41 129.47 27.14 -4.34
562 2018-09-21 CSOD CORNERSTONE ONDEMAND COM $56.43 N 36357228 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.17 58.56 65.14 -3.64
563 2018-09-21 CSQ CALAMOS STRG TTL RETURN FD COM $13.47 N 3894688 Daily MACD Histogram cross over Bullish Nasdaq Listed 11.5 13.56 17.13 -0.66
564 2018-09-21 CTR CLEARBRIDGE ENERGY MLP TR FD COM $11.42 N 1055493 200 day SMA cross under Bearish N 9.62 13.18 18.71 -13.35
565 2018-09-21 CTSH COGNIZANT TECH SOLUTIONS CRP COM $77.61 N 415852075 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 70.32 85.1 10.37 -8.8
566 2018-09-21 CUBI CUSTOMERS BANCORP COM $24.42 N 12419035 20 day SMA cross under Bearish N Banks Regional Banks Financials 23.97 33.85 1.88 -27.86
567 2018-09-21 CUZ "COUSINS PROPERTIES $9.12 N 52625309 250 day(50 week) SMA cross over Very Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.31 9.88 9.75 -7.69
568 2018-09-21 CVG CONVERGYS CORP COM $24.72 N 49185655 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 21.46 26.72 15.19 -7.49
569 2018-09-21 CVGI COMMERCIAL VEHICLE GROUP INC COM $9.26 N 5234057 20 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 6.71 13.9 38.0 -33.38
570 2018-09-21 CVGI COMMERCIAL VEHICLE GROUP INC COM $9.26 N 5234057 200 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 6.71 13.9 38.0 -33.38
571 2018-09-21 CVGI COMMERCIAL VEHICLE GROUP INC COM $9.26 N 5234057 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 6.71 13.9 38.0 -33.38
572 2018-09-21 CVGW CALAVO GROWERS INC COM $100.6 N 29268564 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 69.35 108.0 45.06 -6.85
573 2018-09-21 CVI CVR ENERGY INC COM $39.21 N 65383890 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 25.9 47.67 51.39 -17.75
574 2018-09-21 CVI CVR ENERGY INC COM $39.21 N 65383890 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 25.9 47.67 51.39 -17.75
575 2018-09-21 CVLT COMMVAULT SYSTEMS INC COM $68.5 N 86838888 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 49.75 72.65 37.69 -5.71
576 2018-09-21 CVX CHEVRON CORP COM $121.13 N 1659916583 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 109.06 133.88 11.07 -9.52
577 2018-09-21 CVX CHEVRON CORP COM $121.13 N 1659916583 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 109.06 133.88 11.07 -9.52
578 2018-09-21 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $53.86 Y 32459375 Monthly MACD Histogram cross under Extremely Bearish P 49.89 54.99 7.96 -2.05
579 2018-09-21 CWT CALIFORNIA WATER SERVICE GROUP COM $41.45 N 32291415 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 35.4 46.15 17.09 -10.18
580 2018-09-21 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $4.98 N 246335 50 day SMA cross under Bearish N 4.82 5.51 3.32 -9.62
581 2018-09-21 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $4.98 N 246335 200 day SMA cross under Bearish N 4.82 5.51 3.32 -9.62
582 2018-09-21 CXW CORRECTIONS CORP OF AMERICA COM $25.09 N 34235806 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 27.5 32.05 -8.76
583 2018-09-21 CXW CORRECTIONS CORP OF AMERICA COM $25.09 N 34235806 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 27.5 32.05 -8.76
584 2018-09-21 CXW CORRECTIONS CORP OF AMERICA COM $25.09 N 34235806 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 27.5 32.05 -8.76
585 2018-09-21 CXW CORRECTIONS CORP OF AMERICA COM $25.09 N 34235806 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 27.5 32.05 -8.76
586 2018-09-21 CY CYPRESS SEMICONDUCTOR CORP COM $15.97 N 100538320 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.58 18.87 9.53 -15.37
587 2018-09-21 CYH COMMUNITY HEALTH SYSTEMS COM $3.41 N 14397626 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 2.69 7.89 26.77 -56.78
588 2018-09-21 CYTK CYTOKINETICS INC COM $8.5 N 10759215 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.4 15.95 32.81 -46.71
589 2018-09-21 CYTK CYTOKINETICS INC COM $8.5 N 10759215 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.4 15.95 32.81 -46.71
590 2018-09-21 CYTK CYTOKINETICS INC COM $8.5 N 10759215 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.4 15.95 32.81 -46.71
591 2018-09-21 CYTR CYTRX CORP COM $1.08 N 116681 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.33 2.59 227.27 -58.3
592 2018-09-21 CZZ COSAN LTD COM $7.13 N 7153258 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.26 11.89 13.9 -40.03
593 2018-09-21 CZZ COSAN LTD COM $7.13 N 7153258 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.26 11.89 13.9 -40.03
594 2018-09-21 D DOMINION RESOURCES INC COM $70.85 N 395850427 200 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 61.75 85.3 14.74 -16.94
595 2018-09-21 DATA TABLEAU SOFTWARE INC COM $110.18 N 93072131 20 day SMA cross under Bearish N Software Systems Software Information Technology 68.8 118.08 60.15 -6.69
596 2018-09-21 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $28.66 Y 17530433 50 day SMA cross over Bullish P 26.64 29.8 7.58 -3.83
597 2018-09-21 DCOM DIME COMMUNITY BANCSHARES COM $17.95 N 4983279 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.2 22.65 4.36 -20.75
598 2018-09-21 DCOM DIME COMMUNITY BANCSHARES COM $17.95 N 4983279 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.2 22.65 4.36 -20.75
599 2018-09-21 DCOM DIME COMMUNITY BANCSHARES COM $17.95 N 4983279 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.2 22.65 4.36 -20.75
600 2018-09-21 DECK DECKERS OUTDOOR COM $111.13 N 87066465 20 day SMA cross under 50 day SMA Bearish N Textiles Apparel & Luxury Goods Footwear 64.57 124.68 72.11 -10.87
601 2018-09-21 DEI DOUGLAS EMMETT INC COM $38.66 N 66144321 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 35.1 41.59 10.14 -7.04
602 2018-09-21 DEI DOUGLAS EMMETT INC COM $38.66 N 66144321 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 35.1 41.59 10.14 -7.04
603 2018-09-21 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $44.3 Y 7939933 100 day SMA cross over Bullish P 41.9 50.31 5.73 -11.95
604 2018-09-21 DEX DELAWARE ENHNCD GLB DIV INC COM $11.32 N 407384 50 day SMA cross over Bullish N 10.99 12.7 3.0 -10.87
605 2018-09-21 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND $23.7232 N 1956120 100 day SMA cross under Bearish N 22.84 28.35 3.87 -16.32
606 2018-09-21 DG DOLLAR GENERAL CORP COM $108.26 N 573111767 20 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 79.18 112.59 36.73 -3.85
607 2018-09-21 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS $19.5 N 212783863 Weekly MACD Histogram cross under Very Bearish P 18.34 42.92 6.32 -54.57
608 2018-09-21 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.2 N 755280 200 day SMA cross over Bullish N 3.09 3.57 3.56 -10.36
609 2018-09-21 DHT DHT HOLDINGS INC COM $4.6 N 2521089 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 4.99 38.14 -7.82
610 2018-09-21 DHX DHI GROUP INC COM $2.0 N 476336 200 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 60.0 -38.46
611 2018-09-21 DHX DHI GROUP INC COM $2.0 N 476336 20 day SMA cross under 50 day SMA Bearish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 60.0 -38.46
612 2018-09-21 DHX DHI GROUP INC COM $2.0 N 476336 250 day(50 week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 60.0 -38.46
613 2018-09-21 DIG PROSHARES ULTRA OIL & GAS $42.68 Y 1652484 100 day SMA cross over Bullish P 32.73 47.42 30.4 -10.0
614 2018-09-21 DIS WALT DISNEY CO COM $110.4 N 2843210467 20 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 96.93 117.9 13.9 -6.36
615 2018-09-21 DK DELEK US HOLDINGS IN COM $43.94 N 92016160 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 25.23 61.57 74.16 -28.63
616 2018-09-21 DKS DICK-S SPORTING GOODS INC COM $37.89 N 111455291 20 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 24.39 39.74 55.35 -4.66
617 2018-09-21 DLR DIGITL REALTY TRUST INC COM $120.92 N 230396131 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 125.1 23.45 -3.34
618 2018-09-21 DLTR DOLLAR TREE INC COM $85.07 N 357854015 20 day SMA cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.78 116.65 6.63 -27.07
619 2018-09-21 DMB DREYFUS MUN BD INFRSTRCTR FD $12.204 N 657954 Weekly MACD Histogram cross under Very Bearish N 12.13 13.46 0.61 -9.33
620 2018-09-21 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.59 N 837411 20 day SMA Cross over 50 day SMA Bullish N 21.66 26.75 4.29 -15.55
621 2018-09-21 DNB DUN & BRADSTREET COM $143.1 N 52936124 20 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 109.19 145.0 31.06 -1.31
622 2018-09-21 DNKN DUNKIN BRANDS GROUP COM $73.3 N 62515004 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 53.08 77.13 38.09 -4.97
623 2018-09-21 DO DIAMOND OFFSHORE DRILLING CM $19.34 N 73422743 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 13.74 21.92 40.76 -11.77
624 2018-09-21 DPZ DOMINO-S PIZZA INC COM $286.22 N 249319372 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 168.71 305.34 69.65 -6.26
625 2018-09-21 DRD DRDGOLD LIMITED ADR $2.25 N 2789921 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.82 4.0 23.63 -43.75
626 2018-09-21 DRD DRDGOLD LIMITED ADR $2.25 N 2789921 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 1.82 4.0 23.63 -43.75
627 2018-09-21 DRH DIAMONDROCK HOSPITALITY CO COM $11.83 N 41868298 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.97 12.99 18.66 -8.93
628 2018-09-21 DRH DIAMONDROCK HOSPITALITY CO COM $11.83 N 41868298 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.97 12.99 18.66 -8.93
629 2018-09-21 DRI DARDEN RESTAURANTS INC COM $112.89 N 345669970 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 78.78 124.0 43.3 -8.96
630 2018-09-21 DRQ DRIL-QUIP COM $50.4 N 41704588 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 39.1 58.95 28.9 -14.5
631 2018-09-21 DRQ DRIL-QUIP COM $50.4 N 41704588 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 39.1 58.95 28.9 -14.5
632 2018-09-21 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $6.0 N 723144 Daily MACD Histogram cross over Bullish N 5.03 7.18 19.28 -16.43
633 2018-09-21 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $6.0 N 723144 50 day SMA cross under Bearish N 5.03 7.18 19.28 -16.43
634 2018-09-21 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.16 N 5535673 50 day SMA cross under Bearish N 19.62 21.56 2.75 -6.49
635 2018-09-21 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.16 N 5535673 100 day SMA cross under Bearish N 19.62 21.56 2.75 -6.49
636 2018-09-21 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.16 N 5535673 200 day SMA cross under Bearish N 19.62 21.56 2.75 -6.49
637 2018-09-21 DSX DIANA SHIPPING INC COM $3.94 N 737694 500 day(100 Week) SMA cross over Very Bullish N Marine Marine Industrials 3.34 5.16 17.96 -23.64
638 2018-09-21 DVA DAVITA HEALTHCARE PARTNERS INC COM $69.92 N 297421011 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 53.89 80.71 29.75 -13.37
639 2018-09-21 DVA DAVITA HEALTHCARE PARTNERS INC COM $69.92 N 297421011 200 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 53.89 80.71 29.75 -13.37
640 2018-09-21 DVA DAVITA HEALTHCARE PARTNERS INC COM $69.92 N 297421011 1000 day(200 Week) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 53.89 80.71 29.75 -13.37
641 2018-09-21 DVA DAVITA HEALTHCARE PARTNERS INC COM $69.92 N 297421011 1000 day(50 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 53.89 80.71 29.75 -13.37
642 2018-09-21 DWX SPDR INTL DIV ETF $38.34 Y 1567645 50 day SMA cross under Bearish P 37.59 42.92 2.0 -10.67
643 2018-09-21 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $57.36 Y 57599019 20 day SMA Cross over 50 day SMA Bullish P 52.91 62.78 8.41 -8.63
644 2018-09-21 DY DYCOM INDUSTRIES INC COM $83.43 N 40460463 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 67.8 123.99 23.05 -32.71
645 2018-09-21 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.0 N 926704 20 day SMA cross under Bearish A 7.88 8.77 1.52 -8.78
646 2018-09-21 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.0 N 926704 100 day SMA cross under Bearish A 7.88 8.77 1.52 -8.78
647 2018-09-21 EBF ENNIS INC COM $20.6 N 5025761 20 day SMA cross under 50 day SMA Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.8 22.98 15.73 -10.36
648 2018-09-21 ECA ENCANA CORPORATION COM $12.65 N 98414343 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.18 14.31 24.26 -11.6
649 2018-09-21 ECPG ENCORE CAPITAL GROUP INC COM $38.2 N 19851585 20 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 35.55 52.0 7.45 -26.54
650 2018-09-21 ECR ECLIPSE RES CORP COM $1.31 N 2051678 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.17 2.79 11.97 -53.05
651 2018-09-21 ED CONSOLIDATED EDISON CO N Y INC COM $77.89 N 367449268 200 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 71.39 89.7 9.1 -13.17
652 2018-09-21 EDIT EDITAS MEDICINE INC COM $30.1 N 54385312 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 21.89 45.02 37.51 -33.14
653 2018-09-21 EDIT EDITAS MEDICINE INC COM $30.1 N 54385312 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 21.89 45.02 37.51 -33.14
654 2018-09-21 EDIT EDITAS MEDICINE INC COM $30.1 N 54385312 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 21.89 45.02 37.51 -33.14
655 2018-09-21 EDU NEW ORIENTAL EDU & TECH COM $75.69 N 198449718 20 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 67.58 108.4 12.0 -30.18
656 2018-09-21 EEM ISHARES MSCI EMERGING MKTS ETF $43.23 Y 4441911507 50 day SMA cross over Bullish P 41.14 52.08 5.08 -16.99
657 2018-09-21 EGLE EAGLE BULK SHIPPING INC COM $5.66 N 14965583 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Marine Marine Industrials 4.28 6.14 32.24 -7.82
658 2018-09-21 EGLE EAGLE BULK SHIPPING INC COM $5.66 N 14965583 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Marine Marine Industrials 4.28 6.14 32.24 -7.82
659 2018-09-21 EGOV NIC INC COM $14.55 N 101551172 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 12.9 18.9 12.79 -23.02
660 2018-09-21 EGRX EAGLE PHARMACEUTICALS INC COM $67.39 N 87181229 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 49.6 85.66 35.87 -21.33
661 2018-09-21 ELLI ELLIE MAE COM $93.43 N 62895581 250 day(50 Week) SMA cross under Very Bearish N Software Application Software Information Technology 82.13 116.9 13.76 -20.08
662 2018-09-21 ELLI ELLIE MAE COM $93.43 N 62895581 500 day(100 Week) SMA cross under Very Bearish N Software Application Software Information Technology 82.13 116.9 13.76 -20.08
663 2018-09-21 EMKR EMCORE CORP COM $4.6 N 1452813 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.4 8.75 4.55 -47.43
664 2018-09-21 ENDP ENDO INTERNATIONAL PLC COM $16.12 N 74958564 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.43 17.46 196.87 -7.67
665 2018-09-21 ENLC ENLINK MIDSTREAM LLC COM $16.65 N 13425028 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 20.22 -16.75
666 2018-09-21 ENLC ENLINK MIDSTREAM LLC COM $16.65 N 13425028 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 20.22 -16.75
667 2018-09-21 ENLC ENLINK MIDSTREAM LLC COM $16.65 N 13425028 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 20.22 -16.75
668 2018-09-21 ENPH ENPHASE ENERGY INC COM $4.4 N 13957495 200 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.26 7.6 249.21 -42.11
669 2018-09-21 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.26 N 1089575 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.58 159.77 -36.87
670 2018-09-21 ENV ENVESTNET INC COM $61.4 N 28321486 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 48.4 64.8 26.86 -5.25
671 2018-09-21 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $21.56 N 503555 20 day SMA cross under Bearish N 20.03 23.54 7.64 -8.41
672 2018-09-21 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $21.56 N 503555 50 day SMA cross under Bearish N 20.03 23.54 7.64 -8.41
673 2018-09-21 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $21.56 N 503555 500 day(100 Week) SMA cross under Very Bearish N 20.03 23.54 7.64 -8.41
674 2018-09-21 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $21.56 N 503555 400 day(20 Month) SMA cross under Extremely Bearish N 20.03 23.54 7.64 -8.41
675 2018-09-21 EPD ENTERPRISE PRODUCTS PARTNERS LP $29.1 N 105098403 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.93 30.05 21.6 -3.16
676 2018-09-21 EPD ENTERPRISE PRODUCTS PARTNERS LP $29.1 N 105098403 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.93 30.05 21.6 -3.16
677 2018-09-21 EPI WISDOMTREE INDIA EARNINGS FUND $25.44 Y 95592886 100 day SMA cross under Bearish P 24.69 29.52 3.04 -13.82
678 2018-09-21 EPI WISDOMTREE INDIA EARNINGS FUND $25.44 Y 95592886 400 day(20 Month) SMA cross under Extremely Bearish P 24.69 29.52 3.04 -13.82
679 2018-09-21 EQR EQUITY RESIDENTIAL COM $67.69 N 215855354 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 55.56 70.45 21.83 -3.92
680 2018-09-21 EROS EROS INTERNATIONAL PLC ORD $12.3 N 11767569 250 day(50 Week) SMA cross under Very Bearish N Media Movies & Entertainment Consumer Discretionary 9.2 15.45 33.7 -20.39
681 2018-09-21 ESPR ESPERION THERAPEUTICS INC COM $43.16 N 66942454 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 19.23 -47.8
682 2018-09-21 ESS ESSEX PROPERTY TRUST INC COM $247.24 N 121911818 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 264.06 13.51 -6.37
683 2018-09-21 ESV ENSCO PLC ORD CLASS A $7.95 N 150983760 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 4.34 8.06 83.18 -1.36
684 2018-09-21 ETB EATON VANCE TAX MG COM $16.59 N 1377019 Daily MACD Histogram cross under Bearish N 15.45 17.27 7.38 -3.94
685 2018-09-21 ETB EATON VANCE TAX MG COM $16.59 N 1377019 20 day SMA cross under Bearish N 15.45 17.27 7.38 -3.94
686 2018-09-21 ETB EATON VANCE TAX MG COM $16.59 N 1377019 50 day SMA cross under Bearish N 15.45 17.27 7.38 -3.94
687 2018-09-21 ETE ENERGY TRANSFER EQUITY LP COM $17.66 N 154902924 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 24.63 -8.69
688 2018-09-21 ETE ENERGY TRANSFER EQUITY LP COM $17.66 N 154902924 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 24.63 -8.69
689 2018-09-21 ETE ENERGY TRANSFER EQUITY LP COM $17.66 N 154902924 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 24.63 -8.69
690 2018-09-21 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.35 N 917264 20 day SMA cross over Bullish N 23.68 26.83 7.05 -5.52
691 2018-09-21 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.35 N 917264 100 day SMA cross over Bullish N 23.68 26.83 7.05 -5.52
692 2018-09-21 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.35 N 917264 200 day SMA cross over Bullish N 23.68 26.83 7.05 -5.52
693 2018-09-21 ETP ENERGY TRANSFER PARTNERS LP COM $22.56 N 134481806 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.65 24.38 44.15 -7.47
694 2018-09-21 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND $11.99 N 1747698 20 day SMA cross over Bullish N 11.35 12.74 5.64 -5.89
695 2018-09-21 ETY EATON VANCE TAX MG COM $12.79 N 3899952 Daily MACD Histogram cross under Bearish N 11.33 13.05 12.89 -1.99
696 2018-09-21 ETY EATON VANCE TAX MG COM $12.79 N 3899952 20 day SMA cross under Bearish N 11.33 13.05 12.89 -1.99
697 2018-09-21 EUM PROSHARES SHORT MSCI EMERGING MARKETS $19.05 Y 13532758 50 day SMA cross under Bearish P 16.23 20.26 17.38 -5.97
698 2018-09-21 EURN EURONAV ORD $8.65 N 2598918 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.75 10.1 11.61 -14.36
699 2018-09-21 EURN EURONAV ORD $8.65 N 2598918 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.75 10.1 11.61 -14.36
700 2018-09-21 EV EATON VANCE CORP COM NON VTG $54.04 N 48516733 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 49.37 60.95 9.46 -11.34
701 2018-09-21 EVC ENTRAVISION COMMUNICATIONS CRP COM $5.1 N 5028141 Daily MACD Histogram cross under Bearish N Media Broadcasting Consumer Discretionary 4.03 7.89 26.55 -35.36
702 2018-09-21 EVC ENTRAVISION COMMUNICATIONS CRP COM $5.1 N 5028141 20 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 4.03 7.89 26.55 -35.36
703 2018-09-21 EVF EATON VANCE SR FLOATING RATE $6.48 N 632856 20 day SMA cross under Bearish N 6.32 6.87 2.53 -5.68
704 2018-09-21 EVF EATON VANCE SR FLOATING RATE $6.48 N 632856 100 day SMA cross under Bearish N 6.32 6.87 2.53 -5.68
705 2018-09-21 EVHC ENVISION HEALTHCARE HLDGS INC COM $45.66 N 292328470 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 24.79 45.97 84.19 -0.67
706 2018-09-21 EVTC EVERTEC INC COM $23.35 N 14911566 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 13.0 25.55 79.62 -8.61
707 2018-09-21 EVTC EVERTEC INC COM $23.35 N 14911566 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 13.0 25.55 79.62 -8.61
708 2018-09-21 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.75 N 2759661 20 day SMA cross under Bearish A 12.51 14.1 1.92 -9.57
709 2018-09-21 EW EDWARDS LIFE SCIENCES COM $153.68 N 304041895 20 day SMA Cross over 50 day SMA Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 101.38 156.87 51.59 -2.03
710 2018-09-21 EWBC EAST WEST BANCORP INC COM $62.65 N 94364620 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 56.66 73.98 10.57 -15.31
711 2018-09-21 EWD ISHARES MSCI SWEDEN ETF $33.2 Y 7364125 200 day SMA cross over Bullish P 30.05 36.71 10.48 -9.56
712 2018-09-21 EWH ISHARES MSCI HONG KONG ETF $24.23 Y 125654962 50 day SMA cross over Bullish P 22.82 26.93 6.18 -10.03
713 2018-09-21 EWJ ISHARES MSCI JAPAN ETF $60.04 Y 403066892 Weekly MACD Histogram cross over Very Bullish P 55.71 64.72 7.77 -7.23
714 2018-09-21 EWP ISHARES MSCI SPAIN CAPPED ETF $30.84 Y 23043771 100 day SMA cross under Bearish P 28.94 36.38 6.57 -15.23
715 2018-09-21 EWT ISHARES MSCI TAIWAN ETF $37.47 Y 209102309 20 day SMA cross over Bullish P 35.17 39.35 6.54 -4.78
716 2018-09-21 EWT ISHARES MSCI TAIWAN ETF $37.47 Y 209102309 Daily MACD Histogram cross over Bullish P 35.17 39.35 6.54 -4.78
717 2018-09-21 EYES SECOND SIGHT MED PRODS INC COM $1.87 N 642726 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 1.06 2.58 76.42 -27.52
718 2018-09-21 EZPW EZCORP INC CL A NON VTG $10.9 N 6305791 20 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 9.35 15.1 16.58 -27.81
1000 2018-09-21 FBC FLAGSTAR BANCORP INC PFD COM $32.15 N 9536429 500 day(100 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.03 40.06 3.61 -19.75
1001 2018-09-21 FBR FIBRIA CELULOSE S.A. COM $18.45 N 12662530 200 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 12.59 22.05 46.54 -16.33
1002 2018-09-21 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $18.29 N 77411912 20 day SMA Cross over 50 day SMA Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 15.61 24.95 17.17 -26.69
1003 2018-09-21 FCB FCB FINL HLDGS INC COM CL A $49.35 N 86184790 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 45.6 62.95 8.22 -21.6
1004 2018-09-21 FCEL FUELCELL ENERGY INC COM $1.08 N 1123200 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.03 2.49 4.85 -56.63
1005 2018-09-21 FCN FTI CONSULTING INC COM $73.12 N 22169252 20 day SMA cross under 50 day SMA Bearish N Professional Services Research & Consulting Services Industrials 35.48 81.91 106.09 -10.73
1006 2018-09-21 FDP FRESH DEL MONTE PRODUCE INC COM $35.14 N 13276419 2000 day(100 Month) SMA cross under Extremely Bearish N Food Products Agricultural Products Consumer Staples 35.14 52.43 0.0 -32.98
1007 2018-09-21 FDUS FIDUS INVESTMENT CORP COM $14.75 N 1219854 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 16.94 15.51 -12.93
1008 2018-09-21 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.37 N 2056653 Daily MACD Histogram cross over Bullish A 21.5 28.0 4.05 -20.11
1009 2018-09-21 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $63.01 Y 4875524 Daily MACD Histogram cross over Bullish P 54.56 63.26 15.49 -0.4
1010 2018-09-21 FGEN FIBROGEN INC COM $57.8 N 44925859 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 41.95 68.55 37.78 -15.68
1011 2018-09-21 FGEN FIBROGEN INC COM $57.8 N 44925859 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 41.95 68.55 37.78 -15.68
1012 2018-09-21 FHN FIRST HORIZON NATIONAL CORP COM $18.08 N 72958404 50 day SMA cross under Bearish N Banks Regional Banks Financials 17.03 20.86 6.17 -13.33
1013 2018-09-21 FIBK FR INTERSTATE BANCSYSTEM COMMON $45.7 N 29987791 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 36.6 47.05 24.86 -2.87
1014 2018-09-21 FIT FITBIT INC COM CL A $5.94 N 33897845 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 4.62 7.79 28.57 -23.75
1015 2018-09-21 FL FOOT LOCKER INC COM $48.29 N 182581206 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 65.15 -18.7
1016 2018-09-21 FL FOOT LOCKER INC COM $48.29 N 182581206 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 65.15 -18.7
1017 2018-09-21 FL FOOT LOCKER INC COM $48.29 N 182581206 200 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 65.15 -18.7
1018 2018-09-21 FLDM FLUIDIGM COM $7.86 N 4241067 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 4.46 8.62 76.23 -8.82
1019 2018-09-21 FLWS 1-800-FLOWERS.COM INC COM $11.95 N 8718122 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.9 15.0 34.27 -20.33
1020 2018-09-21 FLWS 1-800-FLOWERS.COM INC COM $11.95 N 8718122 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.9 15.0 34.27 -20.33
1021 2018-09-21 FLWS 1-800-FLOWERS.COM INC COM $11.95 N 8718122 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.9 15.0 34.27 -20.33
1022 2018-09-21 FMBI FIRST MIDWEST BANCORP DEL COM $27.46 N 33892202 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.4 27.7 22.59 -0.87
1023 2018-09-21 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $12.05 N 1483837 100 day SMA cross under Bearish N 10.41 15.43 15.75 -21.91
1024 2018-09-21 FMS FRESENIUS MEDICAL CARE AG & CO ADR $51.1 N 6595374 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 47.6 57.94 7.35 -11.81
1025 2018-09-21 FMS FRESENIUS MEDICAL CARE AG & CO ADR $51.1 N 6595374 200 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 47.6 57.94 7.35 -11.81
1026 2018-09-21 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $96.57 N 51288906 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 81.15 101.12 19.0 -4.5
1027 2018-09-21 FNDA SCHWAB US SMALL COMPANY INDEX ETF $41.29 Y 9965300 20 day SMA cross under Bearish P 36.02 41.83 14.63 -1.29
1028 2018-09-21 FNF FIDELITY NATIONAL FINANCIAL COM $39.64 N 95897206 500 day(100 Week) SMA cross over Very Bullish N Insurance Property & Casualty Insurance Financials 34.07 47.66 16.35 -16.83
1029 2018-09-21 FNF FIDELITY NATIONAL FINANCIAL COM $39.64 N 95897206 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Insurance Property & Casualty Insurance Financials 34.07 47.66 16.35 -16.83
1030 2018-09-21 FNSR FINISAR CORPORATION COM $18.47 N 51098954 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 25.41 25.9 -27.31
1031 2018-09-21 FNSR FINISAR CORPORATION COM $18.47 N 51098954 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 25.41 25.9 -27.31
1032 2018-09-21 FOLD AMICUS THERAPEUTICS INC COM $12.21 N 69285083 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.6 17.62 5.26 -30.7
1033 2018-09-21 FOSL FOSSIL GROUP INC COM $22.92 N 30763384 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 5.67 32.17 304.23 -28.75
1034 2018-09-21 FRED FREDS INC CL A $1.97 N 1453934 Daily MACD Histogram cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 1.38 6.85 42.75 -71.24
1035 2018-09-21 FRED FREDS INC CL A $1.97 N 1453934 20 day SMA cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 1.38 6.85 42.75 -71.24
1036 2018-09-21 FRED FREDS INC CL A $1.97 N 1453934 50 day SMA cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 1.38 6.85 42.75 -71.24
1037 2018-09-21 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $24.37 Y 2791802 50 day SMA cross under Bearish P 22.01 25.45 10.72 -4.24
1038 2018-09-21 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $24.37 Y 2791802 100 day SMA cross under Bearish P 22.01 25.45 10.72 -4.24
1039 2018-09-21 FRME FIRST MERCHANTS CORP COM $47.76 N 38265025 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 40.32 50.44 18.45 -5.31
1040 2018-09-21 FRME FIRST MERCHANTS CORP COM $47.76 N 38265025 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 40.32 50.44 18.45 -5.31
1041 2018-09-21 FRSH PAPA MURPHYS HLDGS INC COM $5.4 N 425325 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.5 6.5 20.0 -16.92
1042 2018-09-21 FRSH PAPA MURPHYS HLDGS INC COM $5.4 N 425325 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.5 6.5 20.0 -16.92
1043 2018-09-21 FRSH PAPA MURPHYS HLDGS INC COM $5.4 N 425325 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.5 6.5 20.0 -16.92
1044 2018-09-21 FRSH PAPA MURPHYS HLDGS INC COM $5.4 N 425325 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.5 6.5 20.0 -16.92
1045 2018-09-21 FRSH PAPA MURPHYS HLDGS INC COM $5.4 N 425325 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.5 6.5 20.0 -16.92
1046 2018-09-21 FSM FORTUNA SILVER MINES INC ORD $4.37 N 6426202 20 day SMA cross under Bearish N Metals & Mining Silver Materials 4.05 6.08 7.9 -28.13
1047 2018-09-21 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $59.59 Y 14134450 20 day SMA cross under Bearish P 45.75 60.9 30.25 -2.15
1048 2018-09-21 FTK FLOTEK INDUSTRIES INC COM $2.57 N 6699594 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 2.01 6.77 27.86 -62.04
1049 2018-09-21 FTR FRONTIER COMMUNICATIONS CORP COM $6.47 N 70277903 100 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 4.62 13.0 40.04 -50.23
1050 2018-09-21 FTR FRONTIER COMMUNICATIONS CORP COM $6.47 N 70277903 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 4.62 13.0 40.04 -50.23
1051 2018-09-21 FULT FULTON FINANCIAL CORP COM $17.55 N 47717010 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 16.5 19.55 6.36 -10.23
1052 2018-09-21 FUTY FIDELITY COVINGTON TRUST MSCI UTILITIES ETF $35.05 Y 2206432 50 day SMA cross under Bearish P 31.2 37.01 12.34 -5.3
1053 2018-09-21 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $31.18 N 3745528 20 day SMA cross under Bearish Nasdaq Listed 26.0 31.8 19.92 -1.95
1054 2018-09-21 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $62.99 Y 8580434 20 day SMA cross under Bearish P 47.53 64.83 32.53 -2.84
1055 2018-09-21 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $27.82 Y 4970682 20 day SMA cross over Bullish P 23.69 28.24 17.43 -1.49
1056 2018-09-21 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $69.41 Y 1860326 20 day SMA cross under Bearish P 57.67 70.45 20.36 -1.48
1057 2018-09-21 GBDC GOLUB CAPITAL BDC COM $18.82 N 3165674 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 17.62 19.47 6.81 -3.34
1058 2018-09-21 GDDY GODADDY INC COM CL A $80.4 N 295905526 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 42.93 84.67 87.28 -5.04
1059 2018-09-21 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $16.17 N 677846 Daily MACD Histogram cross under Bearish N 16.17 18.54 0.0 -12.78
1060 2018-09-21 GDOT GREEN DOT CORP CL A $87.25 N 44285744 Daily MACD Histogram cross under Bearish N Consumer Finance Consumer Finance Financials 49.58 91.51 75.98 -4.66
1061 2018-09-21 GEO GEO GROUP INC REIT $25.03 N 34247998 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.65 28.06 27.38 -10.8
1062 2018-09-21 GEO GEO GROUP INC REIT $25.03 N 34247998 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.65 28.06 27.38 -10.8
1063 2018-09-21 GGG GRACO INC COM $46.95 N 54550125 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 41.68 136.49 12.64 -65.6
1064 2018-09-21 GGG GRACO INC COM $46.95 N 54550125 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 41.68 136.49 12.64 -65.6
1065 2018-09-21 GGN GAMCO GLOBAL GOLD NTRL RES COM $4.74 N 2096942 Daily MACD Histogram cross over Bullish A 4.55 5.72 4.18 -17.13
1066 2018-09-21 GGT GABELLI MULTIMEDIA TRUST INC COM $9.25 N 837643 Daily MACD Histogram cross over Bullish N 8.5 10.09 8.82 -8.33
1067 2018-09-21 GGT GABELLI MULTIMEDIA TRUST INC COM $9.25 N 837643 100 day SMA cross over Bullish N 8.5 10.09 8.82 -8.33
1068 2018-09-21 GHL GREENHILL & CO LLC COM $27.75 N 38039561 20 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 16.6 33.45 67.17 -17.04
1069 2018-09-21 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $13.79 N 1103117 20 day SMA cross under Bearish N 13.6 15.06 1.4 -8.43
1070 2018-09-21 GILD GILEAD SCIENCES INC COM $75.51 N 723288845 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 64.88 89.54 16.38 -15.67
1071 2018-09-21 GILD GILEAD SCIENCES INC COM $75.51 N 723288845 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 64.88 89.54 16.38 -15.67
1072 2018-09-21 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.03 N 1571936 20 day SMA cross under Bearish N 5.99 6.77 0.67 -10.93
1073 2018-09-21 GKOS GLAUKOS CORP COM $58.84 N 41898139 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.5 70.91 140.16 -17.02
1074 2018-09-21 GLD SPDR GOLD TR GOLD SHS ETF $113.49 Y 775312609 20 day SMA cross under Bearish P 111.1 129.51 2.15 -12.37
1075 2018-09-21 GLNG GOLAR LNG LTD COM $28.32 N 53451139 100 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.5 35.54 45.23 -20.32
1076 2018-09-21 GLNG GOLAR LNG LTD COM $28.32 N 53451139 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.5 35.54 45.23 -20.32
1077 2018-09-21 GLO CLOUGH GLOBAL OPPORTUNITIES COM $11.03 N 665715 200 day SMA cross under Bearish A 10.48 11.67 5.25 -5.48
1078 2018-09-21 GLT GLATFELTER CO COM $19.92 N 11296612 200 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 15.53 23.85 28.27 -16.48
1079 2018-09-21 GLT GLATFELTER CO COM $19.92 N 11296612 250 day(50 week) SMA cross over Very Bullish N Paper & Forest Products Paper Products Materials 15.53 23.85 28.27 -16.48
1080 2018-09-21 GM GENERAL MOTORS COMPANY COM $35.32 N 959728920 20 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 33.77 46.76 4.59 -24.47
1081 2018-09-21 GME GAMESTOP CORP COM $16.52 N 50236229 50 day SMA Cross over 200 day SMA Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 12.46 20.97 32.58 -21.22
1082 2018-09-21 GMED GLOBUS MEDICAL INC CLASS A COM $54.1 N 76570380 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 28.86 57.55 87.46 -5.99
1083 2018-09-21 GMED GLOBUS MEDICAL INC CLASS A COM $54.1 N 76570380 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 28.86 57.55 87.46 -5.99
1084 2018-09-21 GMLP GOLAR LNG PARTNERS LP COM $13.62 N 12527567 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.79 23.46 6.49 -41.94
1085 2018-09-21 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $9.24 N 1506951 100 day SMA cross under Bearish N 7.62 10.33 21.26 -10.55
1086 2018-09-21 GNCA GENOCEA BIOSCIENCES INC COM $0.55 N 154788 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.5 2.15 10.0 -74.42
1087 2018-09-21 GNL GLOBAL NET LEASE INC COM $20.7 N 14276769 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 15.64 22.53 32.35 -8.12
1088 2018-09-21 GNRC GENERAC HOLDINGS INC COM $57.97 N 32138046 Daily MACD Histogram cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 43.37 60.7 33.66 -4.5
1089 2018-09-21 GPI GROUP 1 AUTOMOTIVE INC. COM $70.9 N 60578519 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 60.64 83.97 16.92 -15.57
1090 2018-09-21 GPI GROUP 1 AUTOMOTIVE INC. COM $70.9 N 60578519 100 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 60.64 83.97 16.92 -15.57
1091 2018-09-21 GPI GROUP 1 AUTOMOTIVE INC. COM $70.9 N 60578519 200 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 60.64 83.97 16.92 -15.57
1092 2018-09-21 GPI GROUP 1 AUTOMOTIVE INC. COM $70.9 N 60578519 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Automotive Retail Consumer Discretionary 60.64 83.97 16.92 -15.57
1093 2018-09-21 GPI GROUP 1 AUTOMOTIVE INC. COM $70.9 N 60578519 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 60.64 83.97 16.92 -15.57
1094 2018-09-21 GPI GROUP 1 AUTOMOTIVE INC. COM $70.9 N 60578519 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 60.64 83.97 16.92 -15.57
1095 2018-09-21 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $8.89 N 753818 50 day SMA cross over Bullish N 8.14 9.42 9.21 -5.63
1096 2018-09-21 GPS GAP INC COM $27.8 N 198189091 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 25.67 35.68 8.3 -22.09
1097 2018-09-21 GRA W R GRACE & CO COM $73.96 N 46588809 Weekly MACD Histogram cross over Very Bullish N Chemicals Specialty Chemicals Materials 60.27 77.37 22.71 -4.41
1098 2018-09-21 GREK GLOBAL X FUNDS MSCI GREECE ETF $8.49 Y 3986318 20 day SMA cross over Bullish P 8.14 11.56 4.3 -26.56
1099 2018-09-21 GRFS GRIFOLS SA ADR $21.13 N 12984046 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 19.97 25.18 5.81 -16.08
1100 2018-09-21 GSAT GLOBALSTAR INC COM $0.5008 N 3774082 Daily MACD Histogram cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.42 1.89 19.24 -73.5
1101 2018-09-21 GSAT GLOBALSTAR INC COM $0.5008 N 3774082 20 day SMA cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.42 1.89 19.24 -73.5
1102 2018-09-21 GSAT GLOBALSTAR INC COM $0.5008 N 3774082 50 day SMA cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.42 1.89 19.24 -73.5
1103 2018-09-21 GSAT GLOBALSTAR INC COM $0.5008 N 3774082 100 day SMA cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.42 1.89 19.24 -73.5
1104 2018-09-21 GSK GLAXO SMITHKLINE PLC ADR $40.3 N 89671691 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 16.27 -4.86
1105 2018-09-21 GSK GLAXO SMITHKLINE PLC ADR $40.3 N 89671691 400 day(20 Month) SMA cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 16.27 -4.86
1106 2018-09-21 GSK GLAXO SMITHKLINE PLC ADR $40.3 N 89671691 1000 day(200 Week) SMA cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 16.27 -4.86
1107 2018-09-21 GSK GLAXO SMITHKLINE PLC ADR $40.3 N 89671691 1000 day(50 Month) SMA cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 16.27 -4.86
1108 2018-09-21 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $59.25 Y 12549801 Daily MACD Histogram cross over Bullish P 49.67 59.45 19.29 -0.34
1109 2018-09-21 GSV GOLD STANDARD VENTURES CORP COM $1.77 N 4682956 20 day SMA Cross over 50 day SMA Bullish A Metals & Mining Precious Metals & Minerals Materials 1.17 2.01 51.28 -11.94
1110 2018-09-21 GTLS CHART INDUSTRIES INC COM $74.13 N 41713247 20 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.17 80.31 89.25 -7.7
1111 2018-09-21 GTLS CHART INDUSTRIES INC COM $74.13 N 41713247 50 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.17 80.31 89.25 -7.7
1112 2018-09-21 GTN GRAY TELEVISION INC COM $17.65 N 24633646 Daily MACD Histogram cross over Bullish N Media Broadcasting Consumer Discretionary 10.75 17.88 64.19 -1.29
1113 2018-09-21 GTT GTT COMMUNICATIONS INC COM $46.35 N 62909140 100 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 31.45 62.32 47.38 -25.63
1114 2018-09-21 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $37.5 Y 27495862 100 day SMA cross over Bullish P 19.23 47.55 95.01 -21.14
1115 2018-09-21 GWPH GW PHARMACEUTICALS PLC ADR $164.98 N 160989463 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 98.51 174.5 67.48 -5.46
1116 2018-09-21 GWRE GUIDEWIRE SOFTWARE INC COM $98.7 N 228407493 20 day SMA cross under Bearish N Software Application Software Information Technology 70.45 107.79 40.1 -8.43
1117 2018-09-21 GWW GRAINGER W W INC COM $356.09 N 481360325 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 172.5 372.06 106.43 -4.29
1118 2018-09-21 H HYATT HOTELS CORP COM CL A $77.93 N 47025923 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 60.29 84.89 29.26 -8.2
1119 2018-09-21 H HYATT HOTELS CORP COM CL A $77.93 N 47025923 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 60.29 84.89 29.26 -8.2
1120 2018-09-21 HA HAWAIIAN HOLDINGS INC COM $40.15 N 26255972 50 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 32.85 44.25 22.22 -9.27
1121 2018-09-21 HALO HALOZYME THERAPEUTICS INC COM $17.53 N 44761943 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.68 21.48 5.1 -18.39
1122 2018-09-21 HCKT HACKETT GROUP INC COM $20.39 N 5984465 20 day SMA cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 14.66 20.59 39.09 -0.97
1123 2018-09-21 HCLP HI-CRUSH PARTNERS LP COM $12.55 N 30456427 200 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 8.7 16.65 44.25 -24.62
1124 2018-09-21 HCP HCP INC COM $26.39 N 122866931 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 21.64 27.98 21.95 -5.68
1125 2018-09-21 HDB HDFC BANK LTD ADR $93.69 N 97763828 400 day(20 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 89.43 112.1 4.76 -16.42
1126 2018-09-21 HDP HORTONWORKS INC COM $22.58 N 40796144 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 15.99 26.22 41.21 -13.88
1127 2018-09-21 HDP HORTONWORKS INC COM $22.58 N 40796144 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 15.99 26.22 41.21 -13.88
1128 2018-09-21 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $64.1 Y 44711288 400 day(20 Month) SMA cross over Extremely Bullish P 60.78 67.62 5.46 -5.21
1129 2018-09-21 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $27.66 Y 801476 50 day SMA cross over Bullish P 26.61 30.35 3.95 -8.86
1130 2018-09-21 HIMX HIMAX TECHNOLOGIES INC ADR $5.97 N 15563688 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.79 13.95 3.11 -57.2
1131 2018-09-21 HIMX HIMAX TECHNOLOGIES INC ADR $5.97 N 15563688 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.79 13.95 3.11 -57.2
1132 2018-09-21 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.78 N 683286 Daily MACD Histogram cross under Bearish N 4.76 5.19 0.42 -7.9
1133 2018-09-21 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.78 N 683286 20 day SMA cross under Bearish N 4.76 5.19 0.42 -7.9
1134 2018-09-21 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.78 N 683286 50 day SMA cross under Bearish N 4.76 5.19 0.42 -7.9
1135 2018-09-21 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.78 N 683286 100 day SMA cross under Bearish N 4.76 5.19 0.42 -7.9
1136 2018-09-21 HIW HIGHWOODS PPTYS INC COM $48.01 N 52636099 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 41.5 53.34 15.69 -9.99
1137 2018-09-21 HK HALCON RESOURCES CORP COM $4.58 N 25374180 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.73 9.07 22.79 -49.5
1138 2018-09-21 HL HECLA MINING CO COM $2.98 N 51197368 50 day SMA cross under Bearish N Metals & Mining Silver Materials 2.63 5.42 13.31 -45.02
1139 2018-09-21 HLIT HARMONIC INC. COM $5.4 N 7151414 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.85 5.65 89.47 -4.42
1140 2018-09-21 HLTH NOBILIS HEALTH CORP COM $0.9 N 436945 50 day SMA cross under Bearish A Health Care Providers & Services Health Care Services Health Care 0.7 1.7 28.57 -47.06
1141 2018-09-21 HMC HONDA MOTOR LTD ADR NEW $30.87 N 13468766 100 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 28.16 37.29 9.62 -17.22
1142 2018-09-21 HMC HONDA MOTOR LTD ADR NEW $30.87 N 13468766 500 day(100 Week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 28.16 37.29 9.62 -17.22
1143 2018-09-21 HMC HONDA MOTOR LTD ADR NEW $30.87 N 13468766 1000 day(200 Week) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 28.16 37.29 9.62 -17.22
1144 2018-09-21 HMC HONDA MOTOR LTD ADR NEW $30.87 N 13468766 1000 day(50 Month) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 28.16 37.29 9.62 -17.22
1145 2018-09-21 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $7.75 N 8777464 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.25 12.25 47.62 -36.73
1146 2018-09-21 HMST HOMESTREET INC COM $28.55 N 4463021 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.5 32.6 11.96 -12.42
1147 2018-09-21 HMST HOMESTREET INC COM $28.55 N 4463021 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.5 32.6 11.96 -12.42
1148 2018-09-21 HNI HNI CORPORATION COM $44.18 N 22117435 20 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 32.99 45.4 33.92 -2.69
1149 2018-09-21 HNI HNI CORPORATION COM $44.18 N 22117435 1000 day(200 Week) SMA cross over Extremely Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 32.99 45.4 33.92 -2.69
1150 2018-09-21 HNI HNI CORPORATION COM $44.18 N 22117435 1000 day(50 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 32.99 45.4 33.92 -2.69
1151 2018-09-21 HNRG HALLADOR ENERGY CO COM $5.98 N 709933 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 4.87 7.98 22.79 -25.06
1152 2018-09-21 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.96 N 8319485 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 19.83 28.35 5.7 -26.07
1153 2018-09-21 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.96 N 8319485 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 19.83 28.35 5.7 -26.07
1154 2018-09-21 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.96 N 8319485 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 19.83 28.35 5.7 -26.07
1155 2018-09-21 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.96 N 8319485 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 19.83 28.35 5.7 -26.07
1156 2018-09-21 HOLX HOLOGIC INC COM $41.24 N 78989322 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 45.09 15.78 -8.54
1157 2018-09-21 HOMB HOME BANCSHARES COM $23.36 N 72148294 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 21.39 25.89 9.21 -9.77
1158 2018-09-21 HOMB HOME BANCSHARES COM $23.36 N 72148294 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 21.39 25.89 9.21 -9.77
1159 2018-09-21 HOMB HOME BANCSHARES COM $23.36 N 72148294 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 21.39 25.89 9.21 -9.77
1160 2018-09-21 HOMB HOME BANCSHARES COM $23.36 N 72148294 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 21.39 25.89 9.21 -9.77
1161 2018-09-21 HON HONEYWELL INTERNATIONAL INC COM $167.34 N 525567582 Monthly MACD Histogram cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 139.57 167.63 19.9 -0.17
1162 2018-09-21 HP HELMERICH & PAYNE INC COM $67.28 N 118394836 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 50.02 75.02 34.51 -10.32
1163 2018-09-21 HPE HEWLETT PACKARD ENTERPRISE CO COM $17.02 N 454597545 Daily MACD Histogram cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 13.1 19.48 29.92 -12.63
1164 2018-09-21 HQH TEKLA HEALTHCARE INVESTORS COM $22.78 N 1400719 20 day SMA cross under Bearish N 20.46 25.85 11.34 -11.88
1165 2018-09-21 HQL TEKLA LIFE SCIENCES INVESTORS COM $20.0 N 728620 Daily MACD Histogram cross over Bullish N 18.13 22.24 10.31 -10.07
1166 2018-09-21 HR HEALTHCARE REALTY TRUST INC COM $29.52 N 30603236 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.31 33.98 12.2 -13.13
1167 2018-09-21 HRB H & R BLOCK INC COM $26.12 N 126086046 20 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.5 29.81 16.09 -12.38
1168 2018-09-21 HRB H & R BLOCK INC COM $26.12 N 126086046 100 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.5 29.81 16.09 -12.38
1169 2018-09-21 HRB H & R BLOCK INC COM $26.12 N 126086046 250 day(50 week) SMA cross over Very Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.5 29.81 16.09 -12.38
1170 2018-09-21 HRS HARRIS CORP DEL COM $164.28 N 158239917 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 130.96 170.54 25.44 -3.67
1171 2018-09-21 HRZN HORIZON TECHNOLOGY FINANCE COM $11.28 N 461780 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 11.97 13.14 -5.76
1172 2018-09-21 HST HOST HOTELS AND RESORTS INC COM $21.12 N 212475753 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.98 22.47 17.46 -6.01
1173 2018-09-21 HST HOST HOTELS AND RESORTS INC COM $21.12 N 212475753 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.98 22.47 17.46 -6.01
1174 2018-09-21 HST HOST HOTELS AND RESORTS INC COM $21.12 N 212475753 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.98 22.47 17.46 -6.01
1175 2018-09-21 HTA HEALTHCARE TRUST OF AMERICA COM CL A $26.76 N 40759386 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 31.68 10.03 -15.53
1176 2018-09-21 HTBX HEAT BIOLOGICS INC COM $1.96 N 250209 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.34 4.3 476.47 -54.42
1177 2018-09-21 HTGC HERCULES CAPITAL INC COM $13.29 N 4952000 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 11.89 13.97 11.77 -4.87
1178 2018-09-21 HTH HILLTOP HOLDINGS INC COM $21.06 N 19118478 50 day SMA cross over Bullish N Banks Regional Banks Financials 20.09 28.32 4.83 -25.64
1179 2018-09-21 HTHT CHINA LODGING GROUP LTD COMMON $31.62 N 69609090 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 27.07 177.15 16.81 -82.15
1180 2018-09-21 HTLD HEARTLAND EXPRESS INC COM $19.98 N 18184017 200 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 25.21 13.65 -20.75
1181 2018-09-21 HUBS HUBSPOT INC COM $145.35 N 96718215 20 day SMA cross under Bearish N Software Application Software Information Technology 77.35 162.2 87.91 -10.39
1182 2018-09-21 HXL HEXCEL CORP COM $68.26 N 64862085 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 57.16 73.42 19.42 -7.03
1183 2018-09-21 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $22.705 Y 1839104 Weekly MACD Histogram cross over Very Bullish P 22.05 24.95 2.97 -9.0
1184 2018-09-21 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $47.67 N 5605515 50 day SMA cross under Bearish Nasdaq Listed 47.08 49.2 1.25 -3.11
1185 2018-09-21 HYMB SPDR S&P HI YLD MUN BD FD $56.28 Y 2809159 20 day SMA cross under 50 day SMA Bearish P 55.15 57.25 2.05 -1.69
1186 2018-09-21 HZN HORIZON GLOBAL CORP COM $7.7 N 1399644 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 5.31 18.24 45.01 -57.79
1187 2018-09-21 HZO MARINEMAX INC COM $21.75 N 16563255 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 15.2 25.05 43.09 -13.17
1188 2018-09-21 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $9.58 N 458604 Weekly MACD Histogram cross over Very Bullish N 9.16 11.38 4.59 -15.82
1189 2018-09-21 IAG IAMGOLD CORPORATION COM $3.9 N 38335908 20 day SMA cross under Bearish N Metals & Mining Gold Materials 3.63 6.73 7.44 -42.05
1190 2018-09-21 IAT ISHARES US REGIONAL BANKS ETF $51.73 Y 3168410 50 day SMA Cross over 200 day SMA Bullish P 45.61 54.74 13.42 -5.5
1191 2018-09-21 IAU ISHARES GOLD TRUST COM $11.49 Y 183729178 20 day SMA cross under Bearish P 11.26 13.11 2.04 -12.36
1192 2018-09-21 IBB iShares Nasdaq Biotechnology Index Fund $118.55 N 265037611 20 day SMA cross under Bearish Nasdaq Listed 101.03 342.5 17.34 -65.39
1193 2018-09-21 IBN ICICI BANK LTD COM $8.76 N 159426165 50 day SMA cross under Bearish N Banks Diversified Banks Financials 7.72 11.26 13.47 -22.2
1194 2018-09-21 IBN ICICI BANK LTD COM $8.76 N 159426165 500 day(100 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 7.72 11.26 13.47 -22.2
1195 2018-09-21 IBN ICICI BANK LTD COM $8.76 N 159426165 400 day(20 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 7.72 11.26 13.47 -22.2
1196 2018-09-21 IBN ICICI BANK LTD COM $8.76 N 159426165 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 7.72 11.26 13.47 -22.2
1197 2018-09-21 IBN ICICI BANK LTD COM $8.76 N 159426165 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 7.72 11.26 13.47 -22.2
1198 2018-09-21 IBOC INTERNATIONAL BANCSHARES CRP COM $47.0 N 28712582 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 38.15 47.95 23.2 -1.98
1199 2018-09-21 ICE INTERCONTINENTAL EXCHANGE INC COM $77.82 N 334026786 500 day(100 Week) SMA cross over Very Bullish N Diversified Financial Services Specialized Finance Financials 65.24 78.48 19.28 -0.84
1200 2018-09-21 ICFI ICF INTERNATIONAL INC COM $73.95 N 14189599 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 50.9 82.25 45.28 -10.09
1201 2018-09-21 ICLR ICON ORD $150.25 N 46409520 Daily MACD Histogram cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 151.86 44.72 -1.06
1202 2018-09-21 ICPT INTERCEPT PHARMACEUTICALS INC COM $114.17 N 110694779 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 52.72 124.4 116.56 -8.22
1203 2018-09-21 IDA IDACORP INC COM $99.2 N 59234601 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 81.05 101.49 22.39 -2.26
1204 2018-09-21 IDCC INTERDIGITAL INC COM $79.8 N 30612636 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 70.3 85.85 13.51 -7.05
1205 2018-09-21 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $68.78 N 4934208 Daily MACD Histogram cross over Bullish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 51.61 81.88 33.27 -16.0
1206 2018-09-21 IGA VOYA GLOBAL ADV & PREM OPP FUND $11.57 N 446636 20 day SMA cross over Bullish N 10.59 11.85 9.25 -2.36
1207 2018-09-21 IGA VOYA GLOBAL ADV & PREM OPP FUND $11.57 N 446636 Daily MACD Histogram cross over Bullish N 10.59 11.85 9.25 -2.36
1208 2018-09-21 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $7.41 N 1884155 100 day SMA cross over Bullish N 7.12 8.16 4.07 -9.19
1209 2018-09-21 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $42.69 N 4936031 20 day SMA cross over Bullish Nasdaq Listed 41.95 46.8 1.76 -8.78
1210 2018-09-21 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $200.7 Y 45643796 20 day SMA cross under Bearish P 145.07 206.66 38.35 -2.88
1211 2018-09-21 IIVI II-VI INC COM $48.05 N 55954849 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 37.15 53.08 29.34 -9.48
1212 2018-09-21 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $170.06 Y 10155813 Daily MACD Histogram cross over Bullish P 150.65 171.0 12.88 -0.55
1213 2018-09-21 IJK ISHARES S&P MID-CAP 400 GROWTH ETF $235.35 Y 28003119 20 day SMA cross under Bearish P 201.69 238.39 16.69 -1.28
1214 2018-09-21 ILF ISHARES LATIN AMERICA 40 ETF $31.36 Y 139484136 50 day SMA cross over Bullish P 28.72 39.54 9.19 -20.69
1215 2018-09-21 IMNP IMMUNE PHARMACEUTICALS INC COM $0.075 N 14236 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.06 1.99 25.0 -96.23
1216 2018-09-21 IMO IMPERIAL OIL LTD COM $31.65 N 10125879 250 day(50 week) SMA cross over Very Bullish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.29 21.08 -7.7
1217 2018-09-21 IMO IMPERIAL OIL LTD COM $31.65 N 10125879 500 day(100 Week) SMA cross over Very Bullish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.29 21.08 -7.7
1218 2018-09-21 INB COHEN & STEERS GLOBAL INCOME $9.4 N 754331 20 day SMA cross over Bullish N 9.05 10.44 3.87 -9.96
1219 2018-09-21 INB COHEN & STEERS GLOBAL INCOME $9.4 N 754331 500 day(100 Week) SMA cross over Very Bullish N 9.05 10.44 3.87 -9.96
1220 2018-09-21 INDA ISHARES MSCI INDIA IDX $33.53 Y 222957802 100 day SMA cross under Bearish Z 32.29 38.21 3.84 -12.25
1221 2018-09-21 INDA ISHARES MSCI INDIA IDX $33.53 Y 222957802 400 day(20 Month) SMA cross under Extremely Bearish Z 32.29 38.21 3.84 -12.25
1222 2018-09-21 INDY ISHARES INDIA 50 ETF $35.14 N 13053631 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed 33.5 39.29 4.9 -10.56
1223 2018-09-21 INDY ISHARES INDIA 50 ETF $35.14 N 13053631 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 33.5 39.29 4.9 -10.56
1224 2018-09-21 INFI INFINITY PHARMACEUTICALS INC COM $2.4 N 594391 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.14 3.75 110.53 -36.0
1225 2018-09-21 INO INOVIO PHARMACEUTICALS INC COM $4.73 N 10214392 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 7.0 21.91 -32.43
1226 2018-09-21 INOV INOVALON HOLDINGS INC CL A $10.65 N 8797219 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.03 17.7 17.94 -39.83
1227 2018-09-21 INOV INOVALON HOLDINGS INC CL A $10.65 N 8797219 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.03 17.7 17.94 -39.83
1228 2018-09-21 INOV INOVALON HOLDINGS INC CL A $10.65 N 8797219 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.03 17.7 17.94 -39.83
1229 2018-09-21 INST INSTRUCTURE INC COM $37.35 N 30326967 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 32.05 49.17 16.54 -24.04
1230 2018-09-21 INTC INTEL CORP COM $46.66 N 2456677042 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 37.54 57.6 24.29 -18.99
1231 2018-09-21 INTU INTUIT INC COM $220.44 N 1221178081 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 141.74 229.86 55.52 -4.1
1232 2018-09-21 IONS IONIS PHARMACEUTICALS INC COM $49.14 N 84915639 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 40.52 65.51 21.27 -24.99
1233 2018-09-21 IP INTERNATIONAL PAPER CO COM $54.12 N 266458521 20 day SMA Cross over 50 day SMA Bullish N Containers & Packaging Paper Packaging Materials 50.15 66.94 7.92 -19.15
1234 2018-09-21 IPG INTERPUBLIC GROUP COS INC COM $23.18 N 178171516 20 day SMA cross over Bullish N Media Advertising Consumer Discretionary 18.45 26.01 25.64 -10.88
1235 2018-09-21 IPG INTERPUBLIC GROUP COS INC COM $23.18 N 178171516 100 day SMA cross over Bullish N Media Advertising Consumer Discretionary 18.45 26.01 25.64 -10.88
1236 2018-09-21 IPG INTERPUBLIC GROUP COS INC COM $23.18 N 178171516 500 day(100 Week) SMA cross over Very Bullish N Media Advertising Consumer Discretionary 18.45 26.01 25.64 -10.88
1237 2018-09-21 IPGP IPG PHOTONICS CORP COM $169.34 N 235042057 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 155.73 264.11 8.74 -35.88
1238 2018-09-21 IRET INVESTORS REAL ESTATE TRUST COMMON - REIT $5.61 N 5143534 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 4.65 6.34 20.65 -11.51
1239 2018-09-21 IRET INVESTORS REAL ESTATE TRUST COMMON - REIT $5.61 N 5143534 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 4.65 6.34 20.65 -11.51
1240 2018-09-21 IRM IRON MOUNTAIN INC COM $35.91 N 102184813 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.89 41.53 16.25 -13.53
1241 2018-09-21 IRM IRON MOUNTAIN INC COM $35.91 N 102184813 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.89 41.53 16.25 -13.53
1242 2018-09-21 IRM IRON MOUNTAIN INC COM $35.91 N 102184813 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.89 41.53 16.25 -13.53
1243 2018-09-21 IRM IRON MOUNTAIN INC COM $35.91 N 102184813 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.89 41.53 16.25 -13.53
1244 2018-09-21 ITCI INTRA CELLULAR THERAPIES INC COM $21.08 N 12430601 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.27 25.82 47.72 -18.36
1245 2018-09-21 ITRI ITRON INC COM $66.05 N 58241701 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 56.95 79.95 15.98 -17.39
1246 2018-09-21 ITT ITT INC COM $61.18 N 62230093 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 44.1 63.04 38.73 -2.95
1247 2018-09-21 ITW ILLINOIS TOOL WORKS INC COM $148.44 N 336309968 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 135.14 179.07 9.84 -17.11
1248 2018-09-21 IVC INVACARE CORP COM $14.75 N 15205273 500 day(100 Week) SMA cross under Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 13.95 20.0 5.73 -26.25
1249 2018-09-21 IVR INVESCO MORTGAGE CAPITAL INC COM $16.32 N 30803069 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 15.37 18.86 6.18 -13.47
1250 2018-09-21 IVW ISHARES S&P 500 GROWTH ETF $176.69 Y 60763160 Daily MACD Histogram cross over Bullish P 142.57 177.69 23.93 -0.56
1251 2018-09-21 IWM ISHARES RUSSELL 2000 ETF $170.4 Y 5544639465 20 day SMA cross under Bearish P 145.63 173.39 17.01 -1.72
1252 2018-09-21 IWN ISHARES RUSSELL 2000 VALUE ETF $135.43 Y 122797495 20 day SMA cross under Bearish P 119.36 137.85 13.46 -1.76
1253 2018-09-21 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $136.05 Y 44880174 20 day SMA cross under Bearish P 112.51 137.73 20.92 -1.22
1254 2018-09-21 IXC ISHARES GLOBAL ENERGY ETF $37.28 Y 5539174 100 day SMA cross over Bullish P 33.13 39.5 12.53 -5.62
1255 2018-09-21 IXN ISHARES GLOBAL TECH ETF $174.05 Y 17641359 Daily MACD Histogram cross over Bullish P 141.14 177.61 23.32 -2.0
1256 2018-09-21 IYH ISHARES US HEALTHCARE ETF $201.55 Y 10658165 Daily MACD Histogram cross over Bullish P 168.2 202.55 19.83 -0.49
1257 2018-09-21 IYW ISHARES US TECHNOLOGY ETF $191.82 Y 19182000 20 day SMA cross under Bearish P 148.68 196.97 29.02 -2.61
1258 2018-09-21 IYZ ISHARES US TELECOM ETF $30.08 Y 31671442 400 day(20 Month) SMA cross over Extremely Bullish P 26.51 32.16 13.47 -6.47
1259 2018-09-21 JACK JACK IN THE BOX INC COM $84.13 N 105677964 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 80.42 108.55 4.61 -22.5
1260 2018-09-21 JBL JABIL CIRCUIT INC COM $29.86 N 156802026 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 22.48 -6.01
1261 2018-09-21 JBSS SANFILIPPO JOHN B & SON COM $71.67 N 10108766 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 55.61 79.37 28.88 -9.7
1262 2018-09-21 JBSS SANFILIPPO JOHN B & SON COM $71.67 N 10108766 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 55.61 79.37 28.88 -9.7
1263 2018-09-21 JBT JOHN BEAN TECHNOLOGIES COMMON $117.45 N 59928392 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 85.45 123.9 37.45 -5.21
1264 2018-09-21 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND $15.57 N 331796 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 14.22 16.49 9.49 -5.58
1265 2018-09-21 JCI JOHNSON CTLS INC COM $36.96 N 329716094 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 33.26 42.6 11.12 -13.24
1266 2018-09-21 JCI JOHNSON CTLS INC COM $36.96 N 329716094 250 day(50 Week) SMA cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 33.26 42.6 11.12 -13.24
1267 2018-09-21 JCOM J2 GLOBAL INC COM $81.39 N 83436551 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 72.17 91.58 12.78 -11.13
1268 2018-09-21 JCOM J2 GLOBAL INC COM $81.39 N 83436551 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 72.17 91.58 12.78 -11.13
1269 2018-09-21 JFR NUVEEN FLOAT RATE INCOME FUND COM $10.32 N 1323240 Daily MACD Histogram cross under Bearish N 10.18 11.8 1.38 -12.54
1270 2018-09-21 JKHY HENRY JACK & ASSOC INC COM $159.21 N 148215116 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 101.74 163.68 56.49 -2.73
1271 2018-09-21 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.94 N 4874254 50 day SMA cross under Bearish N 7.87 8.54 0.89 -7.03
1272 2018-09-21 JSD NUVEEN SHT DUR CREDIT OPP COM $16.78 N 611060 50 day SMA cross over Bullish N 16.53 17.75 1.51 -5.46
1500 2018-09-21 K KELLOGG CO COM $73.17 N 206238718 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 56.65 74.98 29.16 -2.41
1501 2018-09-21 KANG IKANG HEALTHCARE GROUP INC ADR $17.7 N 7122179 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 13.21 20.88 33.99 -15.23
1502 2018-09-21 KANG IKANG HEALTHCARE GROUP INC ADR $17.7 N 7122179 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 13.21 20.88 33.99 -15.23
1503 2018-09-21 KANG IKANG HEALTHCARE GROUP INC ADR $17.7 N 7122179 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 13.21 20.88 33.99 -15.23
1504 2018-09-21 KANG IKANG HEALTHCARE GROUP INC ADR $17.7 N 7122179 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 13.21 20.88 33.99 -15.23
1505 2018-09-21 KAR KAR AUCTION SERVICES COM $61.42 N 88765535 50 day SMA cross under Bearish N Commercial Services & Supplies Diversified Support Services Industrials 46.87 64.55 31.04 -4.85
1506 2018-09-21 KBAL KIMBALL INTL INC CLASS B COM $17.77 N 5506212 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.87 20.96 11.97 -15.22
1507 2018-09-21 KBAL KIMBALL INTL INC CLASS B COM $17.77 N 5506212 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.87 20.96 11.97 -15.22
1508 2018-09-21 KBE SPDR S&P BANK ETF $48.85 Y 152695281 20 day SMA cross under Bearish P 43.68 52.0 11.84 -6.06
1509 2018-09-21 KBE SPDR S&P BANK ETF $48.85 Y 152695281 50 day SMA cross under Bearish P 43.68 52.0 11.84 -6.06
1510 2018-09-21 KBE SPDR S&P BANK ETF $48.85 Y 152695281 100 day SMA cross under Bearish P 43.68 52.0 11.84 -6.06
1511 2018-09-21 KBE SPDR S&P BANK ETF $48.85 Y 152695281 200 day SMA cross under Bearish P 43.68 52.0 11.84 -6.06
1512 2018-09-21 KBR KBR INC COM $21.26 N 82431461 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 15.01 21.7 41.64 -2.03
1513 2018-09-21 KCAP KCAP FINANCIAL INC COM $3.3 N 137016 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.96 4.0 11.49 -17.5
1514 2018-09-21 KE KIMBALL ELECTRONICS INC COM $19.7 N 2417643 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 15.85 22.45 24.29 -12.25
1515 2018-09-21 KELYA KELLY SVCS INC CL A $24.36 N 6141131 50 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 21.52 32.31 13.2 -24.61
1516 2018-09-21 KIM KIMCO REALTY CORP COM $16.83 N 67163901 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.24 20.13 27.11 -16.39
1517 2018-09-21 KIO KKR INCOME OPPORTUNITIES FUND COM $16.52 N 1229864 100 day SMA cross under Bearish N 15.48 18.63 6.72 -11.33
1518 2018-09-21 KIO KKR INCOME OPPORTUNITIES FUND COM $16.52 N 1229864 Weekly MACD Histogram cross under Very Bearish N 15.48 18.63 6.72 -11.33
1519 2018-09-21 KIO KKR INCOME OPPORTUNITIES FUND COM $16.52 N 1229864 500 day(100 Week) SMA cross under Very Bearish N 15.48 18.63 6.72 -11.33
1520 2018-09-21 KIRK KIRKLAND-S INC COM $9.36 N 6214646 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.74 13.48 7.09 -30.56
1521 2018-09-21 KLAC KLA-TENCOR CORP COM $104.52 N 333968366 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 98.65 123.96 5.95 -15.68
1522 2018-09-21 KLIC KULICKE & SOFFA INDS INC COM $25.31 N 16857219 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.99 28.71 20.58 -11.84
1523 2018-09-21 KMF KAYNE ANDERSON MDSTM ENERGY COM $13.09 N 2514287 Daily MACD Histogram cross over Bullish N 11.58 15.32 13.04 -14.56
1524 2018-09-21 KMF KAYNE ANDERSON MDSTM ENERGY COM $13.09 N 2514287 50 day SMA Cross over 200 day SMA Bullish N 11.58 15.32 13.04 -14.56
1525 2018-09-21 KMF KAYNE ANDERSON MDSTM ENERGY COM $13.09 N 2514287 100 day SMA cross under Bearish N 11.58 15.32 13.04 -14.56
1526 2018-09-21 KMX CARMAX INC COM $78.17 N 168642707 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 81.67 33.01 -4.29
1527 2018-09-21 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.4 N 8705934 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.75 9.9 44.0 -45.45
1528 2018-09-21 KNL KNOLL INC COM $24.1 N 22554081 20 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 19.07 24.27 26.38 -0.7
1529 2018-09-21 KNX KNIGHT TRANSPORTATION INC COM $35.09 N 116640879 20 day SMA cross under Bearish N Road & Rail Trucking Industrials 32.09 51.94 9.35 -32.44
1530 2018-09-21 KNX KNIGHT TRANSPORTATION INC COM $35.09 N 116640879 Weekly MACD Histogram cross over Very Bullish N Road & Rail Trucking Industrials 32.09 51.94 9.35 -32.44
1531 2018-09-21 KOL VANECK VECTORS COAL ETF $15.83 Y 228411 50 day SMA cross over Bullish P 14.36 18.49 10.24 -14.39
1532 2018-09-21 KPTI KARYOPHARM THERAPEUTICS INC COM $18.32 N 33282017 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.13 21.71 100.66 -15.61
1533 2018-09-21 KRE SPDR S&P REGIONAL BANKING ETF $62.27 Y 436250045 20 day SMA cross under Bearish P 54.35 66.04 14.57 -5.71
1534 2018-09-21 KRE SPDR S&P REGIONAL BANKING ETF $62.27 Y 436250045 50 day SMA cross under Bearish P 54.35 66.04 14.57 -5.71
1535 2018-09-21 KRNY KEARNY FINANCIAL CORP COM $14.0 N 16138878 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.6 8.11 -10.26
1536 2018-09-21 KSS KOHLS CORP COM $75.88 N 288281930 50 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 40.69 82.42 86.48 -7.93
1537 2018-09-21 KSU KANSAS CITY SOUTHERN COM $117.11 N 155727022 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 101.48 120.34 15.4 -2.68
1538 2018-09-21 KTOS KRATOS DEFENSE & SECURITY SOL COM $14.09 N 61069638 20 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 9.02 14.87 56.21 -5.25
1539 2018-09-21 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $24.72 Y 34154412 20 day SMA cross over Bullish P 2.77 42.95 792.42 -42.44
1540 2018-09-21 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $24.72 Y 34154412 50 day SMA cross over Bullish P 2.77 42.95 792.42 -42.44
1541 2018-09-21 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF $92.19 Y 114314401 100 day SMA cross under Bearish P 65.79 116.54 40.13 -20.89
1542 2018-09-21 LAD LITHIA MOTORS INC CL A COM $87.46 N 85511566 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 81.45 127.99 7.38 -31.67
1543 2018-09-21 LAD LITHIA MOTORS INC CL A COM $87.46 N 85511566 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 81.45 127.99 7.38 -31.67
1544 2018-09-21 LAMR LAMAR ADVERTISING CO COM $76.91 N 42170829 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 79.41 23.85 -3.15
1545 2018-09-21 LAZ LAZARD LTD PFD COM $48.94 N 40392286 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 43.91 60.0 11.46 -18.43
1546 2018-09-21 LB L BRANDS INC COM $30.37 N 276431779 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 26.14 63.1 16.18 -51.87
1547 2018-09-21 LC LENDINGCLUB CORP COM $3.57 N 29163347 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 2.65 6.56 34.72 -45.58
1548 2018-09-21 LCI LANNETT CO INC COM $5.0 N 23459850 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 4.75 30.35 5.26 -83.53
1549 2018-09-21 LDL LYDALL INC COM $42.25 N 9830561 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 39.55 60.0 6.83 -29.58
1550 2018-09-21 LDL LYDALL INC COM $42.25 N 9830561 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 39.55 60.0 6.83 -29.58
1551 2018-09-21 LDL LYDALL INC COM $42.25 N 9830561 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 39.55 60.0 6.83 -29.58
1552 2018-09-21 LDOS LEIDOS HLDGS INC COM $69.76 N 233004120 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 57.92 72.3 20.44 -3.51
1553 2018-09-21 LEA LEAR CORPORATION PARTN COM $159.35 N 269065024 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 155.0 206.36 2.81 -22.78
1554 2018-09-21 LEA LEAR CORPORATION PARTN COM $159.35 N 269065024 500 day(100 Week) SMA cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 155.0 206.36 2.81 -22.78
1555 2018-09-21 LEE LEE ENTERPRISES INC COM $2.75 N 422375 100 day SMA cross over Bullish N Media Publishing Consumer Discretionary 1.95 3.3 41.03 -16.67
1556 2018-09-21 LEG LEGGETT & PLATT INC COM $45.65 N 88342519 20 day SMA cross under Bearish N Household Durables Home Furnishings Consumer Discretionary 40.38 51.99 13.05 -12.19
1557 2018-09-21 LGCY LEGACY RESERVES LP LP $5.3 N 12930849 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.18 10.54 349.15 -49.72
1558 2018-09-21 LGCY LEGACY RESERVES LP LP $5.3 N 12930849 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.18 10.54 349.15 -49.72
1559 2018-09-21 LII LENNOX INTERNATIONAL INC COM $216.72 N 202217097 50 day SMA cross under Bearish N Building Products Building Products Industrials 173.33 229.98 25.03 -5.77
1560 2018-09-21 LIT GLOBAL X LITHIUM ETF $33.68 Y 24887566 400 day(20 Month) SMA cross over Extremely Bullish P 30.98 41.21 8.72 -18.27
1561 2018-09-21 LKQ LKQ CORP COM $32.39 N 176095069 100 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 29.77 43.86 8.8 -26.15
1562 2018-09-21 LNN LINDSAY CORPORATION COM $99.12 N 14889013 50 day SMA Cross over 200 day SMA Bullish N Machinery Agricultural & Farm Machinery Industrials 84.73 103.03 16.98 -3.8
1563 2018-09-21 LNN LINDSAY CORPORATION COM $99.12 N 14889013 Monthly MACD Histogram cross over Extremely Bullish N Machinery Agricultural & Farm Machinery Industrials 84.73 103.03 16.98 -3.8
1564 2018-09-21 LNTH LANTHEUS HLDGS INC COM $15.65 N 25528139 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.0 24.45 20.38 -35.99
1565 2018-09-21 LPG DORIAN LPG LTD ORD $7.67 N 3211306 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.82 8.8 12.46 -12.84
1566 2018-09-21 LPG DORIAN LPG LTD ORD $7.67 N 3211306 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.82 8.8 12.46 -12.84
1567 2018-09-21 LPG DORIAN LPG LTD ORD $7.67 N 3211306 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.82 8.8 12.46 -12.84
1568 2018-09-21 LPSN LIVEPERSON INC COM $25.7 N 17190575 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 10.9 27.4 135.78 -6.2
1569 2018-09-21 LPX LOUISIANA PAC CORP COM $28.25 N 83759781 100 day SMA cross under Bearish N Paper & Forest Products Forest Products Materials 25.97 32.16 8.78 -12.16
1570 2018-09-21 LPX LOUISIANA PAC CORP COM $28.25 N 83759781 200 day SMA cross under Bearish N Paper & Forest Products Forest Products Materials 25.97 32.16 8.78 -12.16
1571 2018-09-21 LPX LOUISIANA PAC CORP COM $28.25 N 83759781 250 day(50 Week) SMA cross under Very Bearish N Paper & Forest Products Forest Products Materials 25.97 32.16 8.78 -12.16
1572 2018-09-21 LTXB LEGACYTEXAS FINANCIAL GROUP COM $45.2 N 34493159 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 36.73 47.18 23.06 -4.2
1573 2018-09-21 LXFT LUXOFT HLDG INC ORD CLASS A $49.65 N 29988401 Daily MACD Histogram cross over Bullish N IT Services IT Consulting & Other Services Information Technology 32.65 59.05 52.07 -15.92
1574 2018-09-21 M MACY-S INC COM $35.69 N 321641063 Daily MACD Histogram cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 17.53 41.99 103.59 -15.0
1575 2018-09-21 MACK MERRIMACK PHARMACEUTICALS INC COM $5.57 N 514940 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.91 15.39 13.44 -63.81
1576 2018-09-21 MAIN MAIN STREET CAPITAL HOLDINGS COM $39.37 N 9301792 20 day SMA cross under 50 day SMA Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.79 11.18 -5.79
1577 2018-09-21 MAN MANPOWERGROUP INC COM $85.74 N 85873668 20 day SMA cross under 50 day SMA Bearish N Professional Services Human Resource & Employment Services Industrials 84.06 136.93 2.0 -37.38
1578 2018-09-21 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $130.9 N 724009732 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 108.36 149.21 20.8 -12.27
1579 2018-09-21 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $130.9 N 724009732 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 108.36 149.21 20.8 -12.27
1580 2018-09-21 MAT MATTEL INC COM $16.53 N 73950244 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 12.8 19.21 29.14 -13.95
1581 2018-09-21 MB MINDBODY INC COM CL A $41.85 N 45494674 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 25.85 45.5 61.9 -8.02
1582 2018-09-21 MBFI MB FINANCIAL INC COM $48.1 N 157909750 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 40.07 51.59 20.04 -6.76
1583 2018-09-21 MBFI MB FINANCIAL INC COM $48.1 N 157909750 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 40.07 51.59 20.04 -6.76
1584 2018-09-21 MC MOELIS & CO CL A COM $57.25 N 36883713 20 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 41.55 67.65 37.79 -15.37
1585 2018-09-21 MCD MCDONALDS CORP COM $165.3 N 1455544852 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.49 -7.5
1586 2018-09-21 MCD MCDONALDS CORP COM $165.3 N 1455544852 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.49 -7.5
1587 2018-09-21 MCD MCDONALDS CORP COM $165.3 N 1455544852 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.49 -7.5
1588 2018-09-21 MCD MCDONALDS CORP COM $165.3 N 1455544852 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.49 -7.5
1589 2018-09-21 MCEP MID-CON ENERGY PARTNERS COM $1.51 N 87650 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.93 2.52 62.37 -40.08
1590 2018-09-21 MCK MCKESSON CORP COM $134.95 N 373879649 Weekly MACD Histogram cross over Very Bullish N Health Care Providers & Services Health Care Distributors Health Care 123.01 178.86 9.71 -24.55
1591 2018-09-21 MCO MOODY-S CORP COM $174.59 N 416310902 Daily MACD Histogram cross under Bearish N Diversified Financial Services Specialized Finance Financials 138.59 187.97 25.98 -7.12
1592 2018-09-21 MCO MOODY-S CORP COM $174.59 N 416310902 20 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 138.59 187.97 25.98 -7.12
1593 2018-09-21 MCO MOODY-S CORP COM $174.59 N 416310902 50 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 138.59 187.97 25.98 -7.12
1594 2018-09-21 MCO MOODY-S CORP COM $174.59 N 416310902 100 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 138.59 187.97 25.98 -7.12
1595 2018-09-21 MD MEDNAX INC COM $45.6 N 71254924 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 41.35 63.04 10.28 -27.66
1596 2018-09-21 MD MEDNAX INC COM $45.6 N 71254924 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 41.35 63.04 10.28 -27.66
1597 2018-09-21 MD MEDNAX INC COM $45.6 N 71254924 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 41.35 63.04 10.28 -27.66
1598 2018-09-21 MDC M D C HLDGS INC COM $30.94 N 28187856 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 13.96 -17.38
1599 2018-09-21 MDC M D C HLDGS INC COM $30.94 N 28187856 100 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 13.96 -17.38
1600 2018-09-21 MDC M D C HLDGS INC COM $30.94 N 28187856 250 day(50 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 13.96 -17.38
1601 2018-09-21 MDP MEREDITH CORP COM $53.55 N 31932132 20 day SMA Cross over 50 day SMA Bullish N Media Publishing Consumer Discretionary 47.85 72.25 11.91 -25.88
1602 2018-09-21 MDR MCDERMOTT INTL INC COM $18.5 N 54851630 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 230.36 -20.8
1603 2018-09-21 MDR MCDERMOTT INTL INC COM $18.5 N 54851630 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 230.36 -20.8
1604 2018-09-21 MDR MCDERMOTT INTL INC COM $18.5 N 54851630 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 230.36 -20.8
1605 2018-09-21 MDY SPDR S&P MIDCAP 400 ETF TRUST $370.95 Y 253653013 20 day SMA cross under Bearish P 325.24 374.1 14.05 -0.84
1606 2018-09-21 MEET MEETME INC COM $4.82 N 4079705 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.35 157.75 -9.91
1607 2018-09-21 MELI MERCADOLIBRE INC COM $319.68 N 205821812 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 221.51 417.91 44.32 -23.51
1608 2018-09-21 MERC MERCER INTL INC COM $17.15 N 11959260 100 day SMA cross over Bullish Nasdaq Listed Paper & Forest Products Paper Products Materials 11.55 18.75 48.48 -8.53
1609 2018-09-21 MET METLIFE INC COM $48.79 N 501674734 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 43.34 55.91 12.57 -12.73
1610 2018-09-21 MET METLIFE INC COM $48.79 N 501674734 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 43.34 55.91 12.57 -12.73
1611 2018-09-21 MET METLIFE INC COM $48.79 N 501674734 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 43.34 55.91 12.57 -12.73
1612 2018-09-21 MFG MIZUHO FINANICAL GROUP INC COM $3.61 N 766655 250 day(50 week) SMA cross over Very Bullish N Banks Diversified Banks Financials 3.34 4.0 8.08 -9.75
1613 2018-09-21 MFG MIZUHO FINANICAL GROUP INC COM $3.61 N 766655 400 day(20 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 3.34 4.0 8.08 -9.75
1614 2018-09-21 MFM MFS MUN INCOME TR SH BEN INT $6.51 N 261929 Weekly MACD Histogram cross under Very Bearish N 6.44 7.26 1.09 -10.33
1615 2018-09-21 MG MISTRAS GROUP INC COM $21.79 N 1931400 50 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 18.19 23.83 19.79 -8.56
1616 2018-09-21 MGNX MACROGENICS INC COM $22.21 N 19757949 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.19 32.74 37.18 -32.16
1617 2018-09-21 MIC MACQUARIE INFRASTRUCTURE CORP COM $46.68 N 71106336 20 day SMA cross under Bearish N Transportation Infrastructure Airport Services Industrials 36.55 73.63 27.72 -36.6
1618 2018-09-21 MIE COHEN & STEERS MLP INC & ENRGY COM $10.39 N 834805 100 day SMA cross under Bearish N 8.92 11.4 16.48 -8.86
1619 2018-09-21 MIE COHEN & STEERS MLP INC & ENRGY COM $10.39 N 834805 400 day(20 Month) SMA cross under Extremely Bearish N 8.92 11.4 16.48 -8.86
1620 2018-09-21 MIME MIMECAST LTD ORD $42.1 N 35635124 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 27.21 46.87 54.72 -10.18
1621 2018-09-21 MIME MIMECAST LTD ORD $42.1 N 35635124 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 27.21 46.87 54.72 -10.18
1622 2018-09-21 MITT AG MORTGAGE INVESTMENT TRUST COM $18.68 N 12192211 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.36 19.95 14.18 -6.37
1623 2018-09-21 MITT AG MORTGAGE INVESTMENT TRUST COM $18.68 N 12192211 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.36 19.95 14.18 -6.37
1624 2018-09-21 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $24.48 N 2296224 50 day SMA cross under Bearish P 20.75 26.53 17.98 -7.73
1625 2018-09-21 MMC MARSH & MCLENNAN COS INC COM $85.94 N 232792725 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 79.09 87.89 8.66 -2.22
1626 2018-09-21 MMC MARSH & MCLENNAN COS INC COM $85.94 N 232792725 Daily MACD Histogram cross over Bullish N Insurance Insurance Brokers Financials 79.09 87.89 8.66 -2.22
1627 2018-09-21 MMLP MARTIN MIDSTREAM PARTNERS LP COM $11.05 N 1769768 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.05 17.3 0.0 -36.13
1628 2018-09-21 MMP MAGELLAN MIDSTREAM PARTNERS COM $68.9 N 44786309 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 57.1 75.82 20.67 -9.13
1629 2018-09-21 MN MANNING & NAPIER INC CL A COM $2.8 N 185906 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 2.6 4.35 7.69 -35.63
1630 2018-09-21 MNKD MANNKIND CORP COM $1.74 N 7011693 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.01 6.96 72.28 -75.0
1631 2018-09-21 MNST MONSTER BEVERAGE CORP COM $59.85 N 371879590 Daily MACD Histogram cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 48.09 70.22 24.45 -14.77
1632 2018-09-21 MNST MONSTER BEVERAGE CORP COM $59.85 N 371879590 20 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 48.09 70.22 24.45 -14.77
1633 2018-09-21 MNTA MOMENTA PHARMACEUTICALS INC COM $26.9 N 36218267 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.2 32.2 120.49 -16.46
1634 2018-09-21 MNTA MOMENTA PHARMACEUTICALS INC COM $26.9 N 36218267 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.2 32.2 120.49 -16.46
1635 2018-09-21 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $15.85 N 3257492 100 day SMA cross over Bullish P 12.86 19.3 23.25 -17.88
1636 2018-09-21 MPAA MOTORCAR PARTS OF AMERICA INC COM $24.99 N 5345635 20 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.64 30.16 34.07 -17.14
1637 2018-09-21 MPAA MOTORCAR PARTS OF AMERICA INC COM $24.99 N 5345635 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.64 30.16 34.07 -17.14
1638 2018-09-21 MPAA MOTORCAR PARTS OF AMERICA INC COM $24.99 N 5345635 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.64 30.16 34.07 -17.14
1639 2018-09-21 MPC MARATHON PETE CORP COM $83.37 N 711278574 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 55.24 85.34 50.92 -2.31
1640 2018-09-21 MPLX MPLX LP COM $35.09 N 53160262 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.07 39.38 9.42 -10.89
1641 2018-09-21 MPLX MPLX LP COM $35.09 N 53160262 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.07 39.38 9.42 -10.89
1642 2018-09-21 MRCC MONROE CAP CORP COM $13.72 N 741126 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.2 14.8 12.46 -7.3
1643 2018-09-21 MRCC MONROE CAP CORP COM $13.72 N 741126 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.2 14.8 12.46 -7.3
1644 2018-09-21 MRCC MONROE CAP CORP COM $13.72 N 741126 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.2 14.8 12.46 -7.3
1645 2018-09-21 MRO MARATHON OIL CORP COM $21.86 N 254784530 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.48 22.74 62.17 -3.87
1646 2018-09-21 MSGN MSG NETWORKS INC COM CL A $24.85 N 13742720 20 day SMA cross over Bullish N Media Cable & Satellite Consumer Discretionary 16.45 26.3 51.06 -5.51
1647 2018-09-21 MSI MOTOROLA INC COM $128.41 N 289174312 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 83.69 129.2 53.44 -0.61
1648 2018-09-21 MSM MSC INDUSTRIAL DIRECT CO COM CL A $88.62 N 47591244 Daily MACD Histogram cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 74.43 99.94 19.06 -11.33
1649 2018-09-21 MTCH MATCH GROUP INC COM $55.38 N 174696154 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.19 60.95 138.81 -9.14
1650 2018-09-21 MTH MERITAGE HOMES CORP COM $43.15 N 33482760 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 41.1 55.5 4.99 -22.25
1651 2018-09-21 MTH MERITAGE HOMES CORP COM $43.15 N 33482760 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 41.1 55.5 4.99 -22.25
1652 2018-09-21 MTH MERITAGE HOMES CORP COM $43.15 N 33482760 400 day(20 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 41.1 55.5 4.99 -22.25
1653 2018-09-21 MTL MECHEL PAO ADR $3.01 N 745152 100 day SMA cross under Bearish N Metals & Mining Steel Materials 2.31 5.6 30.3 -46.25
1654 2018-09-21 MTL MECHEL PAO ADR $3.01 N 745152 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 2.31 5.6 30.3 -46.25
1655 2018-09-21 MTL MECHEL PAO ADR $3.01 N 745152 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 2.31 5.6 30.3 -46.25
1656 2018-09-21 MTRN MATERION CORPORATION COM $59.0 N 12965073 20 day SMA cross under 50 day SMA Bearish N Metals & Mining Diversified Metals & Mining Materials 41.45 65.1 42.34 -9.37
1657 2018-09-21 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $21.41 N 14733933 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.72 45.72 36.2 -53.17
1658 2018-09-21 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $21.41 N 14733933 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.72 45.72 36.2 -53.17
1659 2018-09-21 MUA BLACKROCK MUNIASSETS FUND COM $13.04 N 1041270 20 day SMA cross under 50 day SMA Bearish N 13.04 15.84 0.0 -17.68
1660 2018-09-21 MUSA MURPHY USA INC COM $85.91 N 62898748 Daily MACD Histogram cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 62.57 89.69 37.3 -4.21
1661 2018-09-21 MUX MCEWEN MINING INC COM $1.87 N 12954879 20 day SMA cross under Bearish N Metals & Mining Gold Materials 1.83 2.55 2.19 -26.67
1662 2018-09-21 MWA MUELLER WATER PRODUCTS INC COM $11.93 N 19293971 500 day(100 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 9.7 12.99 22.99 -8.16
1663 2018-09-21 MXIM MAXIM INTEGRATED PRODS INC COM $59.52 N 208619266 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 47.37 74.94 25.65 -20.58
1664 2018-09-21 MZOR MAZOR ROBOTICS LTD ADR $58.15 N 409539168 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.65 76.56 36.34 -24.05
1665 2018-09-21 MZOR MAZOR ROBOTICS LTD ADR $58.15 N 409539168 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.65 76.56 36.34 -24.05
1666 2018-09-21 MZOR MAZOR ROBOTICS LTD ADR $58.15 N 409539168 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.65 76.56 36.34 -24.05
1667 2018-09-21 NAC NUVEEN CALIF DIV ADVAN MUNI CLOSED-END FUND $13.02 N 6164253 20 day SMA cross under 50 day SMA Bearish N 13.02 15.06 0.0 -13.55
1668 2018-09-21 NANO NANOMETRICS INC COM $35.85 N 16248725 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.09 48.26 55.26 -25.71
1669 2018-09-21 NAT NORDIC AMERICAN TANKERS LTD ORD $2.2 N 3254094 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.87 5.84 17.65 -62.33
1670 2018-09-21 NAV NAVISTAR INTL CORP COM $41.56 N 38717670 50 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 31.63 47.73 31.39 -12.93
1671 2018-09-21 NCS NCI BUILDING SYSTEMS INC COM $15.8 N 8624998 1000 day(200 Week) SMA cross under Extremely Bearish N Building Products Building Products Industrials 14.15 23.35 11.66 -32.33
1672 2018-09-21 NCS NCI BUILDING SYSTEMS INC COM $15.8 N 8624998 1000 day(50 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 14.15 23.35 11.66 -32.33
1673 2018-09-21 NCV ALLIANZGI CONV & INCOME FUND COM $6.94 N 2618108 100 day SMA cross under Bearish N 6.64 7.28 4.52 -4.67
1674 2018-09-21 NCV ALLIANZGI CONV & INCOME FUND COM $6.94 N 2618108 200 day SMA cross under Bearish N 6.64 7.28 4.52 -4.67
1675 2018-09-21 NCV ALLIANZGI CONV & INCOME FUND COM $6.94 N 2618108 250 day(50 Week) SMA cross under Very Bearish N 6.64 7.28 4.52 -4.67
1676 2018-09-21 NCV ALLIANZGI CONV & INCOME FUND COM $6.94 N 2618108 400 day(20 Month) SMA cross under Extremely Bearish N 6.64 7.28 4.52 -4.67
1677 2018-09-21 NCZ ALLIANZGI CONV & INC FUND II COM $6.18 N 1367868 20 day SMA cross under Bearish N 5.87 6.38 5.28 -3.13
1678 2018-09-21 NDP TORTOISE ENERGY INDEPENDENC FD COM $12.52 N 280059 20 day SMA cross over Bullish N 10.75 14.48 16.47 -13.54
1679 2018-09-21 NEV NUVEEN ENHANCED MUNI VALUE $13.14 N 1013133 Weekly MACD Histogram cross under Very Bearish N 13.14 14.88 0.0 -11.69
1680 2018-09-21 NEWM NEW MEDIA INVT GROUP INC COM $15.69 N 28749210 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 14.73 19.1 6.52 -17.85
1681 2018-09-21 NFG NATIONAL FUEL GAS CO N J COM $56.24 N 62404860 Daily MACD Histogram cross under Bearish N Gas Utilities Gas Utilities Utilities 49.1 59.9 14.54 -6.11
1682 2018-09-21 NFX NEWFIELD EXPLORATION CO COM $29.03 N 89601472 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.94 35.2 26.55 -17.53
1683 2018-09-21 NFX NEWFIELD EXPLORATION CO COM $29.03 N 89601472 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.94 35.2 26.55 -17.53
1684 2018-09-21 NGG NATIONAL GRID PLC SPON ADR $52.07 N 24247280 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 51.37 63.36 1.36 -17.82
1685 2018-09-21 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $10.88 N 655291 20 day SMA cross under Bearish A 10.79 12.35 0.83 -11.9
1686 2018-09-21 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $10.88 N 655291 50 day SMA cross under Bearish A 10.79 12.35 0.83 -11.9
1687 2018-09-21 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $10.88 N 655291 100 day SMA cross under Bearish A 10.79 12.35 0.83 -11.9
1688 2018-09-21 NI NISOURCE INC COM $25.55 N 296429694 250 day(50 week) SMA cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 22.58 28.11 13.15 -9.11
1689 2018-09-21 NI NISOURCE INC COM $25.55 N 296429694 400 day(20 Month) SMA cross over Extremely Bullish N Multi-Utilities Multi-Utilities Utilities 22.58 28.11 13.15 -9.11
1690 2018-09-21 NIHD NII HOLDINGS INC COM CL B $4.97 N 9385974 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 0.25 7.29 1888.0 -31.82
1691 2018-09-21 NJR NEW JERSEY RES COM $46.65 N 31296178 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 36.45 47.85 27.98 -2.51
1692 2018-09-21 NK NANTKWEST INC COM $3.3 N 793851 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.73 5.97 20.88 -44.72
1693 2018-09-21 NOAH NOAH HOLDINGS LTD COM $42.28 N 15938207 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 31.17 69.56 35.64 -39.22
1694 2018-09-21 NOAH NOAH HOLDINGS LTD COM $42.28 N 15938207 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 31.17 69.56 35.64 -39.22
1695 2018-09-21 NOC NORTHROP GRUMMAN CORP COM $306.69 N 519157471 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 284.62 360.88 7.75 -15.02
1696 2018-09-21 NOC NORTHROP GRUMMAN CORP COM $306.69 N 519157471 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 284.62 360.88 7.75 -15.02
1697 2018-09-21 NOC NORTHROP GRUMMAN CORP COM $306.69 N 519157471 20 day SMA Cross over 50 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 284.62 360.88 7.75 -15.02
1698 2018-09-21 NOK NOKIA CORP ADR $5.59 N 87959745 200 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 4.55 6.41 22.86 -12.79
1699 2018-09-21 NOK NOKIA CORP ADR $5.59 N 87959745 20 day SMA Cross over 50 day SMA Bullish N Communications Equipment Communications Equipment Information Technology 4.55 6.41 22.86 -12.79
1700 2018-09-21 NOMD NOMAD HLDGS LTD ORD $20.44 N 23317686 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 14.34 21.15 42.54 -3.36
1701 2018-09-21 NOW SERVICE NOW INC COM $189.69 N 546447001 50 day SMA cross over Bullish N Software Systems Software Information Technology 113.62 206.29 66.95 -8.05
1702 2018-09-21 NPO ENPRO INDUSTRIES COM $75.51 N 17935739 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 67.19 94.79 12.38 -20.34
1703 2018-09-21 NPTN NEOPHOTONICS CORP COM $7.73 N 2384511 50 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.58 9.27 68.78 -16.61
1704 2018-09-21 NR NEWPARK RESOURCES INC COM $10.0 N 11047590 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.45 11.65 34.23 -14.16
1705 2018-09-21 NRO NEUBERGER BERMAN REAL ESTATE COM $5.04 N 1219584 100 day SMA cross under Bearish A 4.58 5.7 10.04 -11.58
1706 2018-09-21 NRO NEUBERGER BERMAN REAL ESTATE COM $5.04 N 1219584 1000 day(200 Week) SMA cross under Extremely Bearish A 4.58 5.7 10.04 -11.58
1707 2018-09-21 NRO NEUBERGER BERMAN REAL ESTATE COM $5.04 N 1219584 1000 day(50 Month) SMA cross under Extremely Bearish A 4.58 5.7 10.04 -11.58
1708 2018-09-21 NS NUSTAR ENERGY LP $27.75 N 101780589 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.64 41.65 41.29 -33.37
1709 2018-09-21 NS NUSTAR ENERGY LP $27.75 N 101780589 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.64 41.65 41.29 -33.37
1710 2018-09-21 NSIT INSIGHT ENTERPRISES INC COM $55.48 N 25243677 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 33.04 56.86 67.92 -2.43
1711 2018-09-21 NTGR NETGEAR COM $62.9 N 25399523 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 44.65 78.3 40.87 -19.67
1712 2018-09-21 NTRI NUTRISYSTEM INC COM $37.5 N 32947537 100 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.95 60.8 39.15 -38.32
1713 2018-09-21 NTRS NORTHERN TR CORP COM $106.35 N 483540375 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 91.1 115.61 16.74 -8.01
1714 2018-09-21 NUS NU SKIN ENTERPRISES INC. COM CL A $84.41 N 38670500 Weekly MACD Histogram cross over Very Bullish N Personal Products Personal Products Consumer Staples 60.18 88.68 40.26 -4.82
1715 2018-09-21 NVAX NOVAVAX INC COM $1.6 N 45522878 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 2.75 60.0 -41.82
1716 2018-09-21 NVAX NOVAVAX INC COM $1.6 N 45522878 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 2.75 60.0 -41.82
1717 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1718 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1719 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1720 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1721 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1722 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1723 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1724 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1725 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1726 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1727 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1728 2018-09-21 NVCN NEOVASC INC (CANADA) COM $3.0 N 9475653 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.02 3.65 14900.0 -17.81
1729 2018-09-21 NVGS NAVIGATOR HOLDINGS PLC ORD $12.15 N 700909 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.65 13.55 25.91 -10.33
1730 2018-09-21 NVIV INVIVO THERAPEUTICS HLDGS COM $1.9 N 66032 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.34 15.19 458.82 -87.49
1731 2018-09-21 NWBI NORTHWEST BANCSHARES INC COM $18.05 N 12176241 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.53 18.56 16.23 -2.75
1732 2018-09-21 NWSA NEWS CORPORATION CLASS A COM $12.81 N 111147604 20 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 12.27 17.29 4.4 -25.91
1733 2018-09-21 NXJ NUVEEN NJ DIV ADV MUNI FD $12.8 N 1091827 20 day SMA cross under 50 day SMA Bearish N 12.8 13.91 0.0 -7.98
1734 2018-09-21 NXRT NEXPOINT RESIDENTIAL TR INC REIT $32.67 N 8457315 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 23.28 33.69 40.34 -3.03
1735 2018-09-21 NXST NEXSTAR BROADCASTING GROUP INC COM $82.4 N 52410437 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 59.25 89.75 39.07 -8.19
1736 2018-09-21 NYMT NEW YORK MORTGAGE TRUST INC COM $6.31 N 30102416 50 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.45 6.54 15.78 -3.52
1737 2018-09-21 O REALTY INCOME CORPORATION COM $56.99 N 209029175 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 47.87 59.24 19.05 -3.8
1738 2018-09-21 OAK OAKTREE CAPITAL GROUP LLC UNIT CLASS A $41.75 N 12361924 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 38.75 48.05 7.74 -13.11
1739 2018-09-21 OAS OASIS PETROLEUM INC NEW COM $12.97 N 89656966 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.71 13.9 68.22 -6.69
1740 2018-09-21 OAS OASIS PETROLEUM INC NEW COM $12.97 N 89656966 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.71 13.9 68.22 -6.69
1741 2018-09-21 OC OWENS CORNING COM $58.24 N 55461311 20 day SMA cross under Bearish N Building Products Building Products Industrials 56.55 96.52 2.99 -39.66
1742 2018-09-21 ODP OFFICE DEPOT INC COM $3.31 N 45035260 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 2.0 4.65 65.5 -28.82
1743 2018-09-21 OGE OGE ENERGY CORP COM $36.69 N 82339037 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 29.73 37.74 23.41 -2.78
1744 2018-09-21 OIH VANECK VECTORS OIL SERVICES ETF $25.04 Y 137240033 50 day SMA cross over Bullish P 23.2 29.86 7.93 -16.14
1745 2018-09-21 OII OCEANEERING INTL INC COM $27.26 N 66247715 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.86 28.62 52.63 -4.75
1746 2018-09-21 OII OCEANEERING INTL INC COM $27.26 N 66247715 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.86 28.62 52.63 -4.75
1747 2018-09-21 OMC OMNICOM GROUP INC COM $70.9 N 331690902 20 day SMA Cross over 50 day SMA Bullish N Media Advertising Consumer Discretionary 65.52 83.34 8.21 -14.93
1748 2018-09-21 OMER OMEROS CORP COM $25.04 N 23525680 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.0 26.97 178.22 -7.16
1749 2018-09-21 OMI OWENS & MINOR INC COM $17.16 N 21197971 200 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 14.19 29.85 20.93 -42.51
1750 2018-09-21 OMN OMNOVA SOLUTIONS INC COMMON STOCK $10.25 N 2213866 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 8.4 11.9 22.02 -13.87
1751 2018-09-21 ONB OLD NATL BANCORP IND COM $20.2 N 77201026 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 16.55 20.95 22.05 -3.58
1752 2018-09-21 OPB OPUS BK IRVINE CALIF COM $29.0 N 23850644 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 23.95 30.95 21.09 -6.3
1753 2018-09-21 OPB OPUS BK IRVINE CALIF COM $29.0 N 23850644 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.95 30.95 21.09 -6.3
1754 2018-09-21 OPB OPUS BK IRVINE CALIF COM $29.0 N 23850644 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.95 30.95 21.09 -6.3
1755 2018-09-21 OPHT OPHTHOTECH CORP COM $2.33 N 527980 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.27 4.5 2.64 -48.22
1756 2018-09-21 OPHT OPHTHOTECH CORP COM $2.33 N 527980 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.27 4.5 2.64 -48.22
1757 2018-09-21 OPTT OCEAN POWER TECH COM $0.6699 N 190161 Daily MACD Histogram cross over Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.46 2.54 45.63 -73.63
1758 2018-09-21 ORAN ORANGE ADR $16.12 N 4675364 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.73 18.57 2.48 -13.19
1759 2018-09-21 ORN ORION GROUP HOLDINGS INC COM $7.78 N 2283196 500 day(100 Week) SMA cross under Very Bearish N Construction & Engineering Construction & Engineering Industrials 6.06 9.83 28.38 -20.85
1760 2018-09-21 OSK OSHKOSH CORPORATION COM $76.0 N 77492032 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 67.94 100.26 11.86 -24.2
1761 2018-09-21 OSUR ORASURE TECHNOLOGIES INC COM $15.33 N 13950560 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.44 23.01 14.06 -33.38
1762 2018-09-21 OTEX OPEN TEXT CORP COM $38.17 N 14475285 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 31.63 40.31 20.68 -5.31
1763 2018-09-21 OTIC OTONOMY INC COM $2.7 N 702078 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.6 6.45 3.85 -58.14
1764 2018-09-21 OTTR OTTER TAIL CORP COM $48.15 N 11370092 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 39.8 49.75 20.98 -3.22
1765 2018-09-21 OVAS OVASCIENCE INC COM $0.77 N 102924 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.66 1.65 16.67 -53.33
2000 2018-09-21 P PANDORA MEDIA INC COM $9.09 N 79230467 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 4.13 10.07 120.1 -9.73
2001 2018-09-21 P PANDORA MEDIA INC COM $9.09 N 79230467 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 4.13 10.07 120.1 -9.73
2002 2018-09-21 PAAS PAN AMERICAN SILVER CORP COM $14.9 N 38664918 20 day SMA cross under Bearish Nasdaq Listed Metals & Mining Silver Materials 14.21 18.75 4.86 -20.53
2003 2018-09-21 PAG PENSKE AUTO GROUP INC COM $50.35 N 47004897 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 42.15 54.83 19.45 -8.17
2004 2018-09-21 PAG PENSKE AUTO GROUP INC COM $50.35 N 47004897 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 42.15 54.83 19.45 -8.17
2005 2018-09-21 PANW PALO ALTO NETWORKS COM $229.52 N 220822339 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 138.21 239.5 66.07 -4.17
2006 2018-09-21 PATK PATRICK INDUSTRIES INC COM $61.5 N 25477420 50 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 52.5 102.95 17.14 -40.26
2007 2018-09-21 PATK PATRICK INDUSTRIES INC COM $61.5 N 25477420 200 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 52.5 102.95 17.14 -40.26
2008 2018-09-21 PBA PEMBINA PIPELINE CORP COM $33.78 N 21336528 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 12.41 -8.68
2009 2018-09-21 PBH PRESTIGE BRANDS HOLDINGS INC COM $39.07 N 48345178 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 28.49 51.8 37.14 -24.58
2010 2018-09-21 PBH PRESTIGE BRANDS HOLDINGS INC COM $39.07 N 48345178 250 day(50 week) SMA cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 28.49 51.8 37.14 -24.58
2011 2018-09-21 PBPB POTBELLY CORP COM $12.45 N 5519657 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.05 14.15 12.67 -12.01
2012 2018-09-21 PBPB POTBELLY CORP COM $12.45 N 5519657 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.05 14.15 12.67 -12.01
2013 2018-09-21 PBPB POTBELLY CORP COM $12.45 N 5519657 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.05 14.15 12.67 -12.01
2014 2018-09-21 PBPB POTBELLY CORP COM $12.45 N 5519657 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.05 14.15 12.67 -12.01
2015 2018-09-21 PBPB POTBELLY CORP COM $12.45 N 5519657 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.05 14.15 12.67 -12.01
2016 2018-09-21 PBPB POTBELLY CORP COM $12.45 N 5519657 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.05 14.15 12.67 -12.01
2017 2018-09-21 PBPB POTBELLY CORP COM $12.45 N 5519657 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.05 14.15 12.67 -12.01
2018 2018-09-21 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.15 N 12133249 50 day SMA cross over Bullish N 21.84 24.48 10.58 -1.35
2019 2018-09-21 PCY POWERSHARES EMERGING MARKETS SOV DEB PORT $26.97 Y 69097328 50 day SMA cross over Bullish P 26.32 29.93 2.47 -9.89
2020 2018-09-21 PCY POWERSHARES EMERGING MARKETS SOV DEB PORT $26.97 Y 69097328 100 day SMA cross over Bullish P 26.32 29.93 2.47 -9.89
2021 2018-09-21 PDCE PDC ENERGY INC COM $48.86 N 56199895 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 41.57 66.2 17.54 -26.19
2022 2018-09-21 PDI PIMCO DYNAMIC INCOME FUND COM $33.1 N 9330360 20 day SMA cross over Bullish N 29.32 33.65 12.89 -1.63
2023 2018-09-21 PDLI PDL BIOPHARMA INC COM $2.43 N 11566829 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.28 3.55 6.58 -31.55
2024 2018-09-21 PDS PRECISION DRILLING CORP COM $3.65 N 6021784 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 2.31 4.14 58.01 -11.84
2025 2018-09-21 PDS PRECISION DRILLING CORP COM $3.65 N 6021784 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 2.31 4.14 58.01 -11.84
2026 2018-09-21 PDS PRECISION DRILLING CORP COM $3.65 N 6021784 Weekly MACD Histogram cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 2.31 4.14 58.01 -11.84
2027 2018-09-21 PDS PRECISION DRILLING CORP COM $3.65 N 6021784 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 2.31 4.14 58.01 -11.84
2028 2018-09-21 PEGA PEGASYSTEMS INC COM $63.15 N 19683412 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 46.5 67.95 35.81 -7.06
2029 2018-09-21 PETS PETMED EXPRESS INC COM $36.13 N 16557114 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 33.15 57.8 8.99 -37.49
2030 2018-09-21 PETX ARATANA THERAPEUTICS INC COM $5.96 N 4848376 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.72 7.28 60.22 -18.13
2031 2018-09-21 PFF ISHARES US PREFERRED STOCK ETF $37.15 Y 53077542 Weekly MACD Histogram cross under Very Bearish P 36.84 38.89 0.84 -4.47
2032 2018-09-21 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $21.45 N 4666318 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.8 25.2 20.51 -14.88
2033 2018-09-21 PG PROCTER GAMBLE CO COM $85.82 N 1493490187 500 day(100 Week) SMA cross over Very Bullish N Household Products Household Products Consumer Staples 70.94 93.51 20.98 -8.22
2034 2018-09-21 PGRE PARAMOUNT GROUP INC COM $15.55 N 34253042 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 13.86 16.61 12.19 -6.38
2035 2018-09-21 PHK PIMCO HIGH INCOME FUND COM $8.0 N 34066096 200 day SMA cross under Bearish N 7.35 9.04 8.84 -11.5
2036 2018-09-21 PHK PIMCO HIGH INCOME FUND COM $8.0 N 34066096 Weekly MACD Histogram cross under Very Bearish N 7.35 9.04 8.84 -11.5
2037 2018-09-21 PHK PIMCO HIGH INCOME FUND COM $8.0 N 34066096 250 day(50 Week) SMA cross under Very Bearish N 7.35 9.04 8.84 -11.5
2038 2018-09-21 PHK PIMCO HIGH INCOME FUND COM $8.0 N 34066096 500 day(100 Week) SMA cross under Very Bearish N 7.35 9.04 8.84 -11.5
2039 2018-09-21 PHK PIMCO HIGH INCOME FUND COM $8.0 N 34066096 400 day(20 Month) SMA cross under Extremely Bearish N 7.35 9.04 8.84 -11.5
2040 2018-09-21 PHK PIMCO HIGH INCOME FUND COM $8.0 N 34066096 2000 day(100 Month) SMA cross under Extremely Bearish N 7.35 9.04 8.84 -11.5
2041 2018-09-21 PHYS SPROTT PHYSICAL GOLD TRUST $9.61 Y 2739724 20 day SMA cross under Bearish P 9.39 11.14 2.34 -13.73
2042 2018-09-21 PID POWERSHARES INTER DIVIDEND ACHIEVERS PORT $16.01 Y 2220603 200 day SMA cross under Bearish P 15.31 17.38 4.57 -7.88
2043 2018-09-21 PID POWERSHARES INTER DIVIDEND ACHIEVERS PORT $16.01 Y 2220603 250 day(50 Week) SMA cross under Very Bearish P 15.31 17.38 4.57 -7.88
2044 2018-09-21 PIN POWERSHARES INDIA PORTFOLIO $24.82 Y 2235661 100 day SMA cross under Bearish P 23.44 27.95 5.89 -11.2
2045 2018-09-21 PINC PREMIER INC CLASS A COM $43.49 N 27886309 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.79 45.31 56.5 -4.02
2046 2018-09-21 PIR PIER 1 IMPORTS INC COM $1.45 N 11543957 Daily MACD Histogram cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 1.45 5.92 0.0 -75.51
2047 2018-09-21 PKG PACKAGING CORP OF AMERICA COM $116.69 N 125124586 200 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 108.49 131.13 7.56 -11.01
2048 2018-09-21 PKX POSCO ADR $67.76 N 13401369 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 64.83 93.12 4.52 -27.23
2049 2018-09-21 PLNT PLANET FITNESS INC COM CL A $50.27 N 75783181 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 25.59 52.73 96.44 -4.67
2050 2018-09-21 PLOW DOUGLAS DYNAMICS INC COM $46.55 N 6324096 20 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 36.5 49.5 27.53 -5.96
2051 2018-09-21 PLUG PLUG POWER INC COM $1.9 N 3591233 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.7 3.21 11.76 -40.81
2052 2018-09-21 PLXS PLEXUS CORP COM $61.34 N 30854449 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 54.7 66.78 12.14 -8.15
2053 2018-09-21 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $13.0 N 1470365 Weekly MACD Histogram cross under Very Bearish N 12.32 13.96 5.52 -6.88
2054 2018-09-21 PML PIMCO MUNI INCOME FD II CLOSED END $13.04 N 2945266 20 day SMA cross under 50 day SMA Bearish N 12.2 13.56 6.89 -3.83
2055 2018-09-21 PMX PIMCO MUNI INCM FD III COM $11.51 N 1505715 20 day SMA cross over Bullish N 10.84 11.97 6.18 -3.84
2056 2018-09-21 PMX PIMCO MUNI INCM FD III COM $11.51 N 1505715 200 day SMA cross over Bullish N 10.84 11.97 6.18 -3.84
2057 2018-09-21 PMX PIMCO MUNI INCM FD III COM $11.51 N 1505715 250 day(50 week) SMA cross over Very Bullish N 10.84 11.97 6.18 -3.84
2058 2018-09-21 PNC PNC FINL CORP COM $144.01 N 454267016 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 132.0 163.59 9.1 -11.97
2059 2018-09-21 PNFP PINNACLE FINANCIAL PARTNERS COM $64.05 N 98046651 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 60.05 69.95 6.66 -8.43
2060 2018-09-21 PNFP PINNACLE FINANCIAL PARTNERS COM $64.05 N 98046651 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 60.05 69.95 6.66 -8.43
2061 2018-09-21 PNFP PINNACLE FINANCIAL PARTNERS COM $64.05 N 98046651 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 60.05 69.95 6.66 -8.43
2062 2018-09-21 PNM PNM RESOURCES COM $39.4 N 27217165 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 33.9 46.0 16.22 -14.35
2063 2018-09-21 PNNT PENNANT INVESTMENT CORP COM $7.58 N 1234637 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.41 7.84 18.25 -3.32
2064 2018-09-21 PNR PENTAIR PLC ORD $44.88 N 80643929 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Machinery Industrial Machinery Industrials 41.74 74.84 7.52 -40.03
2065 2018-09-21 PNW PINNACLE WEST CAP CORP COM $80.22 N 150957113 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 73.56 92.48 9.05 -13.26
2066 2018-09-21 PNW PINNACLE WEST CAP CORP COM $80.22 N 150957113 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 73.56 92.48 9.05 -13.26
2067 2018-09-21 PNW PINNACLE WEST CAP CORP COM $80.22 N 150957113 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 73.56 92.48 9.05 -13.26
2068 2018-09-21 POR PORTLAND GEN ELEC CO COM $45.81 N 54254294 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 39.11 50.11 17.13 -8.58
2069 2018-09-21 POR PORTLAND GEN ELEC CO COM $45.81 N 54254294 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Electric Utilities Electric Utilities Utilities 39.11 50.11 17.13 -8.58
2070 2018-09-21 PPC PILGRIM-S PRIDE CORP COM $18.61 N 28899841 Daily MACD Histogram cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 17.43 38.39 6.77 -51.52
2071 2018-09-21 PPC PILGRIM-S PRIDE CORP COM $18.61 N 28899841 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 17.43 38.39 6.77 -51.52
2072 2018-09-21 PPR VOYA PRIME RATE TRUST COM $4.98 N 1729150 50 day SMA cross over Bullish N 4.94 5.25 0.81 -5.14
2073 2018-09-21 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.18 N 1503261 500 day(100 Week) SMA cross under Very Bearish N 5.08 5.5 1.97 -5.82
2074 2018-09-21 PRIM PRIMORIS SERVICE CORPORATION COM $25.1 N 18354023 20 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 23.83 29.9 5.33 -16.05
2075 2018-09-21 PRO PROS HOLDING INC COM $36.46 N 18294133 20 day SMA Cross over 50 day SMA Bullish N Software Application Software Information Technology 22.45 41.1 62.41 -11.29
2076 2018-09-21 PRO PROS HOLDING INC COM $36.46 N 18294133 100 day SMA cross under Bearish N Software Application Software Information Technology 22.45 41.1 62.41 -11.29
2077 2018-09-21 PRSC PROVIDENCE SERVICE CORP COM $66.11 N 8304143 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 53.0 83.9 24.74 -21.2
2078 2018-09-21 PRU PRUDENTIAL FINANCIAL INC COM $104.68 N 267471741 500 day(100 Week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 93.22 127.14 12.29 -17.67
2079 2018-09-21 PSEC PROSPECT CAPITAL CORPORATION COM $7.38 N 20793799 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.56 7.6 32.73 -2.89
2080 2018-09-21 PSF COHEN & STEERS SLT PFD INCM FD COM $27.14 N 478885 Daily MACD Histogram cross under Bearish N 25.26 29.03 7.44 -6.51
2081 2018-09-21 PSF COHEN & STEERS SLT PFD INCM FD COM $27.14 N 478885 20 day SMA cross under Bearish N 25.26 29.03 7.44 -6.51
2082 2018-09-21 PSF COHEN & STEERS SLT PFD INCM FD COM $27.14 N 478885 250 day(50 Week) SMA cross under Very Bearish N 25.26 29.03 7.44 -6.51
2083 2018-09-21 PSF COHEN & STEERS SLT PFD INCM FD COM $27.14 N 478885 400 day(20 Month) SMA cross under Extremely Bearish N 25.26 29.03 7.44 -6.51
2084 2018-09-21 PSMT PRICE SMART INC COM $84.6 N 17098929 100 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 77.9 94.45 8.6 -10.43
2085 2018-09-21 PSMT PRICE SMART INC COM $84.6 N 17098929 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 77.9 94.45 8.6 -10.43
2086 2018-09-21 PSMT PRICE SMART INC COM $84.6 N 17098929 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 77.9 94.45 8.6 -10.43
2087 2018-09-21 PSMT PRICE SMART INC COM $84.6 N 17098929 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 77.9 94.45 8.6 -10.43
2088 2018-09-21 PSO PEARSON PLC SPON ADR $11.47 N 2288161 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 7.78 12.73 47.43 -9.9
2089 2018-09-21 PSQ PROSHARES TRUST SHORT QQQ $29.73 Y 43343842 20 day SMA cross over Bullish P 29.22 38.89 1.75 -23.55
2090 2018-09-21 PSTG PURE STORAGE INC COM CL A $26.88 N 157463846 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 15.25 29.14 76.26 -7.76
2091 2018-09-21 PTN PALATIN TECHNOLOGIES INC COM $1.0 N 1506745 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.62 1.59 61.29 -37.11
2092 2018-09-21 PTN PALATIN TECHNOLOGIES INC COM $1.0 N 1506745 200 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.62 1.59 61.29 -37.11
2093 2018-09-21 PUK PRUDENTIAL PLC SP SPON ADR $47.37 N 12277925 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 43.36 55.36 9.25 -14.43
2094 2018-09-21 PXD PIONEER NATURAL RESOURCES CO COM $172.52 N 264686912 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 142.16 213.4 21.36 -19.16
2095 2018-09-21 PXH POWERSHARES FTSE RAFE EMRGIN $21.39 Y 3576429 100 day SMA cross over Bullish P 20.14 25.32 6.21 -15.52
2096 2018-09-21 PYPL PAYPAL HLDGS INC COM $90.62 N 2299881046 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 62.94 93.7 43.98 -3.29
2097 2018-09-21 QCOM QUALCOMM INC COM $73.7 N 1729429533 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 49.75 76.5 48.14 -3.66
2098 2018-09-21 QDEL QUIDEL CORP COM $64.84 N 49947678 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 36.33 77.63 78.48 -16.48
2099 2018-09-21 QGEN QIAGEN N.V. COM NL0000240000 $37.47 N 45025825 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 30.68 39.45 22.13 -5.02
2100 2018-09-21 QIWI QIWI PLC ADR $13.2 N 6077200 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 12.63 20.05 4.51 -34.16
2101 2018-09-21 QLD PROSHARES ULTRA QQQ $98.12 Y 94830330 20 day SMA cross under Bearish P 62.28 102.51 57.55 -4.28
2102 2018-09-21 QQQ POWERSHARES QQQ $183.71 N 7092189399 20 day SMA cross under Bearish Nasdaq Listed 143.17 187.52 28.32 -2.03
2103 2018-09-21 QSR RESTAURANT BRANDS INTL INC COM $59.0 N 140897369 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 53.5 68.89 10.28 -14.36
2104 2018-09-21 QSR RESTAURANT BRANDS INTL INC COM $59.0 N 140897369 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 53.5 68.89 10.28 -14.36
2105 2018-09-21 QSR RESTAURANT BRANDS INTL INC COM $59.0 N 140897369 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 53.5 68.89 10.28 -14.36
2106 2018-09-21 QSR RESTAURANT BRANDS INTL INC COM $59.0 N 140897369 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Restaurants 53.5 68.89 10.28 -14.36
2107 2018-09-21 QTWO Q2 HLDGS INC COM $61.6 N 45981997 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 36.7 67.1 67.85 -8.2
2108 2018-09-21 QUAD QUAD/GRAPHICS INC CLASS A COM $22.06 N 11641900 20 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 18.4 31.29 19.89 -29.5
2109 2018-09-21 QUAD QUAD/GRAPHICS INC CLASS A COM $22.06 N 11641900 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 18.4 31.29 19.89 -29.5
2110 2018-09-21 QUOT QUOTIENT TECHNOLOGY INC COM $14.95 N 25230517 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 10.5 17.85 42.38 -16.25
2111 2018-09-21 QUOT QUOTIENT TECHNOLOGY INC COM $14.95 N 25230517 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 10.5 17.85 42.38 -16.25
2112 2018-09-21 R RYDER SYSTEM INC COM $74.01 N 50449730 Monthly MACD Histogram cross under Extremely Bearish N Road & Rail Trucking Industrials 66.26 90.26 11.7 -18.0
2113 2018-09-21 RAIL FREIGHTCAR AMERICA INC COM $16.32 N 1355180 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 12.94 20.46 26.12 -20.23
2114 2018-09-21 RBS ROYAL BK SCOTLAND GRP PLC SPONSORED ADR $6.97 N 17837630 400 day(20 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 6.17 8.74 12.97 -20.25
2115 2018-09-21 RCI ROGERS COMMUNICATIONS COM CL B $52.26 N 9969013 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.68 54.95 19.64 -4.9
2116 2018-09-21 RDC ROWAN COMPANIES PLC ORD $18.02 N 153905684 50 day SMA Cross over 200 day SMA Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 11.05 18.11 63.08 -0.5
2117 2018-09-21 RDN RADIAN GROUP INC COM $20.47 N 71974341 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.3 23.49 43.15 -12.86
2118 2018-09-21 RDY DOCTOR REDDY-S LABS LTD ADR $35.29 N 12858405 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 28.51 39.96 23.78 -11.69
2119 2018-09-21 RDY DOCTOR REDDY-S LABS LTD ADR $35.29 N 12858405 400 day(20 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 28.51 39.96 23.78 -11.69
2120 2018-09-21 RECN RESOURCES CONNECTION INC COM $17.1 N 7150843 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.1 17.95 30.53 -4.74
2121 2018-09-21 RECN RESOURCES CONNECTION INC COM $17.1 N 7150843 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.1 17.95 30.53 -4.74
2122 2018-09-21 REET ISHARES TRUST GLOBAL REIT ETF $25.95 Y 2563782 50 day SMA cross under Bearish P 23.72 26.68 9.4 -2.74
2123 2018-09-21 REGI RENEWABLE ENERGY GROUP INC COM $27.3 N 43953436 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 9.8 28.15 178.57 -3.02
2124 2018-09-21 REGN REGENERON PHARMACEUTICALS INC COM $390.28 N 447965335 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 284.6 477.0 37.13 -18.18
2125 2018-09-21 REGN REGENERON PHARMACEUTICALS INC COM $390.28 N 447965335 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 284.6 477.0 37.13 -18.18
2126 2018-09-21 RENN RENREN INC COM $1.48 N 375058 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 1.36 18.7 8.82 -92.09
2127 2018-09-21 REPH RECRO PHARMA INC COM $7.05 N 2198669 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.8 13.05 46.88 -45.98
2128 2018-09-21 RESI ALTISOURCE RESIDENTIAL CORP COM $10.97 N 11787484 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.33 13.07 17.58 -16.07
2129 2018-09-21 RGEN REPLIGEN CORP COM $55.24 N 47845463 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 30.92 58.99 78.65 -6.36
2130 2018-09-21 RGLS REGULUS THERAPEUTICS INC COM $0.2091 N 218565 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.18 1.52 16.17 -86.24
2131 2018-09-21 RH RESTORATION HARDWARE HLDGS INC COMMON $136.49 N 69296928 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 69.37 164.49 96.76 -17.02
2132 2018-09-21 RIG TRANSOCEAN LTD ORD $13.54 N 480807579 1000 day(200 Week) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 9.01 14.34 50.28 -5.58
2133 2018-09-21 RIG TRANSOCEAN LTD ORD $13.54 N 480807579 1000 day(50 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 9.01 14.34 50.28 -5.58
2134 2018-09-21 RIGL RIGEL PHARMACEUTICALS INC COM $3.24 N 15221656 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.32 4.71 39.66 -31.21
2135 2018-09-21 RMBS RAMBUS INC COM $11.26 N 12291247 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.12 15.5 1.26 -27.35
2136 2018-09-21 RNET RIGNET INC COM $18.85 N 2637812 20 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.3 24.05 83.01 -21.62
2137 2018-09-21 RNP COHEN & STEERS REIT AND PFD COM $19.75 N 1510499 500 day(100 Week) SMA cross under Very Bearish N 18.06 21.98 9.36 -10.15
2138 2018-09-21 RNST RENASANT CORP COM $43.7 N 25093370 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 39.49 49.78 10.66 -12.21
2139 2018-09-21 ROG ROGERS CORP COM $149.14 N 35492784 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 106.7 184.0 39.78 -18.95
2140 2018-09-21 ROIC RETAIL OPPORTUNITY INVST CORP COM $18.6 N 34137417 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 16.31 20.14 14.04 -7.65
2141 2018-09-21 ROIC RETAIL OPPORTUNITY INVST CORP COM $18.6 N 34137417 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 16.31 20.14 14.04 -7.65
2142 2018-09-21 ROST ROSS STORES INC COM $97.49 N 550478747 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 62.91 98.7 54.97 -1.23
2143 2018-09-21 RPG GUGGENHEIM S&P 500 PURE GROWTH ETF $120.02 Y 16284433 Daily MACD Histogram cross over Bullish P 98.08 121.47 22.37 -1.19
2144 2018-09-21 RRD RR DONNELLEY & SONS COM $5.91 N 13622833 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 4.55 10.68 29.89 -44.66
2145 2018-09-21 RS RELIANCE STEEL AND ALUMINUM COM $86.29 N 65390907 20 day SMA cross under Bearish N Metals & Mining Steel Materials 74.2 97.41 16.29 -11.42
2146 2018-09-21 RS RELIANCE STEEL AND ALUMINUM COM $86.29 N 65390907 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Steel Materials 74.2 97.41 16.29 -11.42
2147 2018-09-21 RTIX RTI SURGICAL INC COM $4.45 N 1553210 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.1 5.1 8.54 -12.75
2148 2018-09-21 RTN RAYTHEON CO COM $203.46 N 511550118 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 179.58 229.75 13.3 -11.44
2149 2018-09-21 RTRX RETROPHIN INC COM $27.82 N 17093943 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 20.71 33.0 34.33 -15.7
2150 2018-09-21 RTRX RETROPHIN INC COM $27.82 N 17093943 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 20.71 33.0 34.33 -15.7
2151 2018-09-21 RTRX RETROPHIN INC COM $27.82 N 17093943 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 20.71 33.0 34.33 -15.7
2152 2018-09-21 RUBI RUBICON PROJ INC COM $3.8 N 1133768 20 day SMA cross under Bearish N Software Systems Software Information Technology 1.5 4.2 153.33 -9.52
2153 2018-09-21 RVNC REVANCE THERAPEUTICS INC COM $25.1 N 11259081 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 23.55 37.45 6.58 -32.98
2154 2018-09-21 RWM PROSHARES SHORT RUSSELL2000 ETF $37.52 Y 11486710 Monthly MACD Histogram cross over Extremely Bullish P 36.87 45.09 1.76 -16.79
2155 2018-09-21 RWX SPDR DJ WILSHRE INTL REAL ESTATE $38.93 Y 7985555 20 day SMA cross under Bearish P 38.0 42.53 2.45 -8.46
2156 2018-09-21 RWX SPDR DJ WILSHRE INTL REAL ESTATE $38.93 Y 7985555 50 day SMA cross under Bearish P 38.0 42.53 2.45 -8.46
2157 2018-09-21 RWX SPDR DJ WILSHRE INTL REAL ESTATE $38.93 Y 7985555 500 day(100 Week) SMA cross under Very Bearish P 38.0 42.53 2.45 -8.46
2158 2018-09-21 RWX SPDR DJ WILSHRE INTL REAL ESTATE $38.93 Y 7985555 400 day(20 Month) SMA cross under Extremely Bearish P 38.0 42.53 2.45 -8.46
2159 2018-09-21 RYAAY RYANAIR HOLDINGS PLC ADR $98.42 N 29727957 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 94.88 127.61 3.73 -22.87
2160 2018-09-21 RYN RAYONIER INC COM $33.71 N 32983043 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 28.81 39.73 17.01 -15.15
2161 2018-09-21 RYN RAYONIER INC COM $33.71 N 32983043 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 28.81 39.73 17.01 -15.15
2162 2018-09-21 SA SEABRIDGE GOLD INC COM $11.3 N 6644987 50 day SMA cross under Bearish N Metals & Mining Gold Materials 9.85 13.7 14.72 -17.52
2163 2018-09-21 SABR SABRE CORP COM $25.84 N 65426053 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 18.0 26.78 43.56 -3.51
2164 2018-09-21 SAH SONIC AUTOMOTIVE INC COM $20.75 N 8085071 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 17.9 23.6 15.92 -12.08
2165 2018-09-21 SAH SONIC AUTOMOTIVE INC COM $20.75 N 8085071 100 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 17.9 23.6 15.92 -12.08
2166 2018-09-21 SAH SONIC AUTOMOTIVE INC COM $20.75 N 8085071 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 17.9 23.6 15.92 -12.08
2167 2018-09-21 SAH SONIC AUTOMOTIVE INC COM $20.75 N 8085071 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 17.9 23.6 15.92 -12.08
2168 2018-09-21 SAIA SAIA INC COM $77.25 N 31643917 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 56.65 87.05 36.36 -11.26
2169 2018-09-21 SAIA SAIA INC COM $77.25 N 31643917 100 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 56.65 87.05 36.36 -11.26
2170 2018-09-21 SAIC SCIENCE APPLICATNS INTL CORP COM $79.43 N 75291220 250 day(50 week) SMA cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 65.58 93.31 21.12 -14.88
2171 2018-09-21 SAIC SCIENCE APPLICATNS INTL CORP COM $79.43 N 75291220 400 day(20 Month) SMA cross over Extremely Bullish N IT Services IT Consulting & Other Services<