Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-01-19 11:00:59.313000 CST

100*(Total Bullish/Total Bearish): 425.09

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 120.82

Total Bullish signals generated today: 1220
Total Bearish signals generated today: 287

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
293 281 12 96 85 11 197
Apparel 13 13 0 1 1 0 12
Casinos & Gaming 6 6 0 0 0 0 6
Coal & Consumable Fuels 2 2 0 0 0 0 2
Consumer Discretionary 92 83 9 37 33 4 55
Consumer Staples 44 41 3 9 8 1 35
Diversified REIT-s 1 1 0 0 0 0 1
Electronic Components 4 4 0 0 0 0 4
Electronic Equipment & Instruments 6 5 1 0 0 0 6
Electronic Manufacturing Services 10 10 0 0 0 0 10
Energy 14 14 0 0 0 0 14
Financials 175 161 14 37 37 0 138
Health Care 92 86 6 33 28 5 59
Hotels 2 1 1 0 0 0 2
Industrials 159 150 9 11 8 3 148
Information Technology 128 114 14 17 14 3 111
Integrated Oil & Gas 3 3 0 0 0 0 3
Materials 61 56 5 29 26 3 32
Oil & Gas Exploration & Production 23 22 1 1 0 1 22
Oil & Gas Refining & Marketing 0 0 0 3 3 0 -3
Oil & Gas Storage & Transportation 31 31 0 2 1 1 29
Restaurants 10 9 1 4 4 0 6
Technology Distributors 7 7 0 1 1 0 6
Technology Hardware 15 15 0 1 1 0 14
Telecommunication Services 10 10 0 3 1 2 7
Utilities 19 15 4 2 2 0 17






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
293 281 12 96 85 11 197
Apparel & Luxury Goods 13 13 0 1 1 0 12
Gas & Consumable Fuels 59 58 1 6 4 2 53
Instruments & Components 27 26 1 1 1 0 26
Restaurants & Leisure 18 16 2 4 4 0 14
Storage & Peripherals 15 15 0 1 1 0 14
Advertising 1 1 0 2 2 0 -1
Aerospace & Defense 8 7 1 0 0 0 8
Agricultural & Farm Machinery 2 2 0 1 1 0 1
Agricultural Products 3 3 0 0 0 0 3
Air Freight & Logistics 4 4 0 0 0 0 4
Airlines 8 7 1 1 0 1 7
Airport Services 2 2 0 0 0 0 2
Alternative Carriers 1 1 0 2 1 1 -1
Apparel Retail 9 8 1 1 1 0 8
Application Software 22 20 2 1 0 1 21
Asset Management & Custody Banks 17 14 3 0 0 0 17
Auto Parts & Equipment 10 9 1 0 0 0 10
Automobile Manufacturers 1 1 0 7 7 0 -6
Automotive Retail 9 7 2 4 4 0 5
Biotechnology 32 31 1 19 17 2 13
Brewers 5 5 0 0 0 0 5
Broadcasting 5 5 0 1 1 0 4
Building Products 8 7 1 0 0 0 8
Cable & Satellite 0 0 0 2 2 0 -2
Commodity Chemicals 4 4 0 1 1 0 3
Communications Equipment 14 12 2 3 2 1 11
Construction & Engineering 12 12 0 0 0 0 12
Construction Machinery & Heavy Trucks 11 11 0 0 0 0 11
Construction Materials 4 3 1 0 0 0 4
Consumer Electronics 1 1 0 1 0 1 0
Consumer Finance 5 5 0 0 0 0 5
Data Processing & Outsourced Services 18 18 0 2 2 0 16
Department Stores 3 2 1 0 0 0 3
Distillers & Vintners 1 1 0 1 1 0 0
Distributors 0 0 0 1 1 0 -1
Diversified Banks 15 14 1 0 0 0 15
Diversified Capital Markets 2 1 1 0 0 0 2
Diversified Chemicals 7 6 1 0 0 0 7
Diversified Metals & Mining 4 4 0 0 0 0 4
Diversified Real Estate Activities 1 1 0 0 0 0 1
Diversified REIT-s 0 0 0 2 2 0 -2
Diversified Support Services 2 2 0 0 0 0 2
Drug Retail 2 2 0 0 0 0 2
Education Services 2 2 0 0 0 0 2
Electric Utilities 9 7 2 1 1 0 8
Electrical Components & Equipment 10 8 2 1 1 0 9
Environmental & Facilities Services 3 3 0 1 0 1 2
Fertilizers & Agricultural Chemicals 3 3 0 0 0 0 3
Food Distributors 1 1 0 0 0 0 1
Food Retail 2 2 0 0 0 0 2
Gas Utilities 4 4 0 0 0 0 4
General Merchandise Stores 4 3 1 1 0 1 3
Gold 0 0 0 20 17 3 -20
Health Care Distributors 4 3 1 0 0 0 4
Health Care Equipment 16 14 2 2 2 0 14
Health Care Facilities 1 1 0 3 3 0 -2
Health Care REIT-s 4 2 2 1 1 0 3
Health Care Services 3 3 0 1 0 1 2
Health Care Supplies 8 8 0 1 0 1 7
Health Care Technology 3 3 0 0 0 0 3
Heavy Electrical Equipment 1 1 0 1 1 0 0
Home Entertainment Software 5 5 0 0 0 0 5
Home Furnishings 2 1 1 0 0 0 2
Home Improvement Retail 6 6 0 0 0 0 6
Homebuilding 0 0 0 6 6 0 -6
Homefurnishing Retail 3 3 0 0 0 0 3
Hotel & Resort REIT-s 0 0 0 4 4 0 -4
Household Appliances 1 1 0 0 0 0 1
Household Products 4 4 0 0 0 0 4
Housewares & Specialties 2 2 0 0 0 0 2
Human Resource & Employment Services 4 4 0 1 1 0 3
Independent Power Producers & Energy Traders 1 0 1 1 1 0 0
Industrial Conglomerates 2 2 0 0 0 0 2
Industrial Gases 2 2 0 0 0 0 2
Industrial Machinery 28 27 1 0 0 0 28
Industrial REIT-s 1 1 0 0 0 0 1
Insurance Brokers 8 8 0 0 0 0 8
Integrated Telecommunication Services 6 6 0 0 0 0 6
Internet Retail 6 6 0 1 1 0 5
Internet Software & Services 27 23 4 0 0 0 27
Investment Banking & Brokerage 13 10 3 0 0 0 13
IT Consulting & Other Services 3 3 0 0 0 0 3
Leisure Products 1 1 0 5 4 1 -4
Life & Health Insurance 8 7 1 2 2 0 6
Life Sciences Tools & Services 8 7 1 0 0 0 8
Managed Health Care 4 4 0 0 0 0 4
Marine 5 5 0 1 0 1 4
Metal & Glass Containers 4 3 1 0 0 0 4
Mortgage REIT-s 3 3 0 9 9 0 -6
Movies & Entertainment 5 5 0 1 1 0 4
Multi-line Insurance 4 4 0 0 0 0 4
Multi-Utilities 3 3 0 0 0 0 3
Office REIT-s 7 7 0 3 3 0 4
Office Services & Supplies 7 7 0 2 2 0 5
Oil & Gas Drilling 6 6 0 0 0 0 6
Oil & Gas Equipment & Services 8 8 0 0 0 0 8
Other Diversified Financial Services 3 3 0 0 0 0 3
Packaged Foods & Meats 15 14 1 7 6 1 8
Paper Packaging 2 1 1 0 0 0 2
Paper Products 3 3 0 0 0 0 3
Personal Products 6 4 2 0 0 0 6
Pharmaceuticals 13 12 1 7 6 1 6
Precious Metals & Minerals 0 0 0 1 1 0 -1
Property & Casualty Insurance 10 10 0 0 0 0 10
Publishing 3 2 1 2 2 0 1
Railroads 7 7 0 0 0 0 7
Real Estate Investment Trusts (REITs) 1 1 0 0 0 0 1
Real Estate Services 1 1 0 0 0 0 1
Regional Banks 39 38 1 1 1 0 38
Reinsurance 1 1 0 0 0 0 1
Renewable Electricity 1 1 0 0 0 0 1
Research & Consulting Services 6 5 1 1 1 0 5
Residential REIT-s 3 3 0 4 4 0 -1
Retail REIT-s 8 8 0 1 1 0 7
Security & Alarm Services 1 1 0 0 0 0 1
Semiconductor Equipment 13 11 2 2 2 0 11
Semiconductors 18 14 4 4 4 0 14
Silver 2 2 0 4 4 0 -2
Soft Drinks 5 5 0 1 1 0 4
Specialized Consumer Services 5 5 0 0 0 0 5
Specialized Finance 7 7 0 0 0 0 7
Specialized REIT-s 7 7 0 7 7 0 0
Specialty Chemicals 20 20 0 3 3 0 17
Specialty Stores 12 11 1 2 1 1 10
Steel 6 5 1 0 0 0 6
Systems Software 8 8 0 5 4 1 3
Thrifts & Mortgage Finance 8 6 2 3 3 0 5
Tires & Rubber 1 1 0 0 0 0 1
Trading Companies & Distributors 18 17 1 1 1 0 17
Trucking 10 9 1 0 0 0 10
Water Utilities 1 0 1 0 0 0 1
Wireless Telecommunication Services 3 3 0 1 0 1 2

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-01-18 AAN AARON-S INC COM CL A $48.44 N 23702031 100 day SMA cross over Bullish N Specialty Retail Homefurnishing Retail Consumer Discretionary 37.59 56.0 28.86 -13.5
2 2019-01-18 AAON AAON INC CM NEW $37.66 N 3780536 50 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 27.66 -16.12
3 2019-01-18 AAON AAON INC CM NEW $37.66 N 3780536 100 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 27.66 -16.12
4 2019-01-18 AAP ADVANCE AUTO PARTS INC COM $167.61 N 297888224 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 103.76 186.15 61.54 -9.96
5 2019-01-18 ABBV ABBVIE INC COM $89.5 N 553060775 20 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 77.85 125.86 14.96 -28.89
6 2019-01-18 ABBV ABBVIE INC COM $89.5 N 553060775 50 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 77.85 125.86 14.96 -28.89
7 2019-01-18 ABG ASBURY AUTOMOTIVE GROUP INC COM $72.63 N 31729287 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Automotive Retail Consumer Discretionary 59.04 77.75 23.02 -6.59
8 2019-01-18 ABM ABM INDUSTIRES INC COM $35.98 N 20092959 400 day(20 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 25.9 40.0 38.92 -10.05
9 2019-01-18 ABM ABM INDUSTIRES INC COM $35.98 N 20092959 1000 day(200 Week) SMA cross over Extremely Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 25.9 40.0 38.92 -10.05
10 2019-01-18 ABM ABM INDUSTIRES INC COM $35.98 N 20092959 1000 day(50 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 25.9 40.0 38.92 -10.05
11 2019-01-18 ACC AMERICAN CAMPUS COMMUNITIES COM $43.41 N 30189614 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 35.05 44.11 23.85 -1.59
12 2019-01-18 ACM AECOM COM $30.16 N 24039359 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 24.92 39.9 21.03 -24.41
13 2019-01-18 ACM AECOM COM $30.16 N 24039359 2000 day(100 Month) SMA cross over Extremely Bullish N Construction & Engineering Construction & Engineering Industrials 24.92 39.9 21.03 -24.41
14 2019-01-18 ACRE ARES COMMERCIAL REAL ESTATE COM $13.92 N 2161024 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 14.66 -5.75
15 2019-01-18 ACTG ACACIA RESEARCH CORP TRACKING $3.03 N 310584 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.85 4.4 6.32 -31.14
16 2019-01-18 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.1 Y 12258500 50 day SMA cross over Bullish P 78.32 88.22 7.38 -4.67
17 2019-01-18 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.1 Y 12258500 400 day(20 Month) SMA cross over Extremely Bullish P 78.32 88.22 7.38 -4.67
18 2019-01-18 ACWX ISHARES MSCI ACWI EX US ETF $44.39 N 190372152 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 40.69 53.74 9.09 -17.4
19 2019-01-18 ACWX ISHARES MSCI ACWI EX US ETF $44.39 N 190372152 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed 40.69 53.74 9.09 -17.4
20 2019-01-18 ACWX ISHARES MSCI ACWI EX US ETF $44.39 N 190372152 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed 40.69 53.74 9.09 -17.4
21 2019-01-18 ADBE ADOBE SYSTEMS INC COM $247.51 N 917188649 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 187.33 277.61 32.13 -10.84
22 2019-01-18 ADBE ADOBE SYSTEMS INC COM $247.51 N 917188649 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 187.33 277.61 32.13 -10.84
23 2019-01-18 ADI ANALOG DEVICES INC COM $91.36 N 316602232 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 77.82 103.59 17.4 -11.81
24 2019-01-18 ADM ARCHER DANIELS MIDLAND CO COM $44.26 N 116822588 400 day(20 Month) SMA cross over Extremely Bullish N Food Products Agricultural Products Consumer Staples 39.62 52.06 11.71 -14.98
25 2019-01-18 ADM ARCHER DANIELS MIDLAND CO COM $44.26 N 116822588 500 day(100 Week) SMA cross over Very Bullish N Food Products Agricultural Products Consumer Staples 39.62 52.06 11.71 -14.98
26 2019-01-18 ADRO ADURO BIOTECH INC COM $2.7 N 880299 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.47 9.93 9.31 -72.81
27 2019-01-18 ADSK AUTODESK INC COM $141.73 N 380456185 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 105.81 159.94 33.95 -11.39
28 2019-01-18 AEIS ADVANCED ENERGY INDUSTRIES COM $48.0 N 16457520 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.84 77.99 23.58 -38.45
29 2019-01-18 AEIS ADVANCED ENERGY INDUSTRIES COM $48.0 N 16457520 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.84 77.99 23.58 -38.45
30 2019-01-18 AEL AMERICAN EQUITY INVT LIFE HL COM $30.91 N 11187163 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 25.73 38.56 20.13 -19.84
31 2019-01-18 AER AERCAP HOLDINGS NV COM $46.64 N 82743277 1000 day(200 Week) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 58.3 26.53 -20.0
32 2019-01-18 AER AERCAP HOLDINGS NV COM $46.64 N 82743277 1000 day(50 Month) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 58.3 26.53 -20.0
33 2019-01-18 AGCO AGCO CP COM $64.71 N 46690400 500 day(100 Week) SMA cross over Very Bullish N Machinery Agricultural & Farm Machinery Industrials 50.07 75.1 29.24 -13.83
34 2019-01-18 AGD ALPINE GLOBAL DYN DIV FUND COM $9.51 N 456175 1000 day(200 Week) SMA cross over Extremely Bullish N 8.23 11.55 15.55 -17.66
35 2019-01-18 AGD ALPINE GLOBAL DYN DIV FUND COM $9.51 N 456175 1000 day(50 Month) SMA cross over Extremely Bullish N 8.23 11.55 15.55 -17.66
36 2019-01-18 AGI ALAMOS GOLD INC COM CL A $3.83 N 9838293 100 day SMA cross under Bearish N Metals & Mining Gold Materials 2.97 6.48 28.96 -40.9
37 2019-01-18 AGQ PROSHARES ULTRA SILVER $25.75 Y 4534188 20 day SMA cross under Bearish P 21.84 36.55 17.9 -29.55
38 2019-01-18 AGX ARGAN INC COM $40.69 N 7736959 200 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 35.3 47.53 15.27 -14.39
39 2019-01-18 AGX ARGAN INC COM $40.69 N 7736959 250 day(50 week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 35.3 47.53 15.27 -14.39
40 2019-01-18 AHH ARMADA HOFFLER PPTYS INC COM $14.54 N 4145601 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 13.42 -10.08
41 2019-01-18 AHH ARMADA HOFFLER PPTYS INC COM $14.54 N 4145601 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 13.42 -10.08
42 2019-01-18 AHL ASPEN INSURANCE HLDGS LTD ORD $42.27 N 18837118 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 35.1 46.1 20.43 -8.31
43 2019-01-18 AIMC ALTRA INDUSTRIAL MOTION CORP COM $29.04 N 11886536 50 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 23.87 53.7 21.66 -45.92
44 2019-01-18 AIR AAR CORP COM $37.67 N 6154675 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 34.76 51.52 8.37 -26.88
45 2019-01-18 AJG GALLAGHER ARTHUR J & CO COM $74.41 N 83640932 100 day SMA cross over Bullish N Insurance Insurance Brokers Financials 64.56 79.03 15.26 -5.85
46 2019-01-18 AKAM AKAMAI TECHNOLOGIES COM $65.79 N 83186849 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 57.7 83.08 14.02 -20.81
47 2019-01-18 ALB ALBEMARLE CORP COM $76.63 N 111673665 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 72.69 118.83 5.42 -35.51
48 2019-01-18 ALGN ALIGN TECHNOLOGIES INC COM $220.09 N 535513744 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 184.78 398.88 19.11 -44.82
49 2019-01-18 ALK ALASKA AIR GROUP INC COM $64.86 N 101814828 50 day SMA cross over Bullish N Airlines Airlines Industrials 57.58 74.83 12.64 -13.32
50 2019-01-18 ALLE ALLEGION PLC ORD $83.51 N 67939393 200 day SMA cross over Bullish N Building Products Building Products Industrials 74.82 94.3 11.61 -11.44
51 2019-01-18 ALLE ALLEGION PLC ORD $83.51 N 67939393 400 day(20 Month) SMA cross over Extremely Bullish N Building Products Building Products Industrials 74.82 94.3 11.61 -11.44
52 2019-01-18 ALV AUTOLIV INC COM $79.51 N 66496995 50 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 67.97 160.23 16.98 -50.38
53 2019-01-18 AMAG AMAG PHARMACEUTICALS INC COM $17.05 N 7255678 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.35 26.1 38.06 -34.67
54 2019-01-18 AMAT APPLIED MATERIALS INC COM $35.71 N 403196789 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 28.99 62.4 23.18 -42.77
55 2019-01-18 AMBA AMBARELLA INC ORD $36.33 N 27574905 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 55.5 14.1 -34.54
56 2019-01-18 AMBA AMBARELLA INC ORD $36.33 N 27574905 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 55.5 14.1 -34.54
57 2019-01-18 AMBA AMBARELLA INC ORD $36.33 N 27574905 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 55.5 14.1 -34.54
58 2019-01-18 AMBC AMBAC FINANCIAL GROUP INC COM $18.86 N 3061788 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.14 23.34 33.38 -19.19
59 2019-01-18 AMBC AMBAC FINANCIAL GROUP INC COM $18.86 N 3061788 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.14 23.34 33.38 -19.19
60 2019-01-18 AMC AMC ENTERTAINMENT HOLDINGS INC COM $14.46 N 13791615 50 day SMA cross over Bullish N Media Movies & Entertainment Consumer Discretionary 12.2 21.45 18.52 -32.59
61 2019-01-18 AME AMETEK INC COM NEW $72.36 N 68573256 400 day(20 Month) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 63.35 81.92 14.22 -11.67
62 2019-01-18 AMRS AMYRIS INC COM $3.59 N 3372690 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 3.02 9.29 18.87 -61.36
63 2019-01-18 AN AUTONATION INC COM $37.92 N 14219165 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 33.24 62.02 14.08 -38.86
64 2019-01-18 ANDE ANDERSONS INC. COM $34.08 N 1979332 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 27.68 41.7 23.12 -18.27
65 2019-01-18 ANET ARISTA NETWORKS INC COM $232.08 N 340116721 50 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 188.9 313.37 22.86 -25.94
66 2019-01-18 ANH ANWORTH MORTGAGE ASSET COM $4.34 N 1525557 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 4.04 5.28 7.43 -17.8
67 2019-01-18 AON AON PLC CLASS A ORD B5BT0K0 $154.41 N 129672745 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 134.99 166.55 14.39 -7.29
68 2019-01-18 AON AON PLC CLASS A ORD B5BT0K0 $154.41 N 129672745 100 day SMA cross over Bullish N Insurance Insurance Brokers Financials 134.99 166.55 14.39 -7.29
69 2019-01-18 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $10.52 N 866532 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 9.16 17.71 14.85 -40.6
70 2019-01-18 APD AIR PRODUCTS AND CHEMICALS INC COM $158.62 N 229574850 20 day SMA cross over Bullish N Chemicals Industrial Gases Materials 148.91 175.17 6.52 -9.45
71 2019-01-18 APD AIR PRODUCTS AND CHEMICALS INC COM $158.62 N 229574850 50 day SMA cross over Bullish N Chemicals Industrial Gases Materials 148.91 175.17 6.52 -9.45
72 2019-01-18 APTO APTOSE BIOSCIENCES INC COM $2.21 N 223976 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.84 4.55 20.11 -51.43
73 2019-01-18 APTS PREFERRED APT COMMUNITIES INC COM $15.93 N 5037352 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.24 18.6 20.32 -14.35
74 2019-01-18 APTS PREFERRED APT COMMUNITIES INC COM $15.93 N 5037352 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.24 18.6 20.32 -14.35
75 2019-01-18 APTS PREFERRED APT COMMUNITIES INC COM $15.93 N 5037352 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.24 18.6 20.32 -14.35
76 2019-01-18 APTS PREFERRED APT COMMUNITIES INC COM $15.93 N 5037352 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.24 18.6 20.32 -14.35
77 2019-01-18 ARE ALEXANDRIA REAL EST EQUITIES COM $124.26 N 95978299 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 110.28 130.53 12.68 -4.8
78 2019-01-18 ARE ALEXANDRIA REAL EST EQUITIES COM $124.26 N 95978299 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 110.28 130.53 12.68 -4.8
79 2019-01-18 ARE ALEXANDRIA REAL EST EQUITIES COM $124.26 N 95978299 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 110.28 130.53 12.68 -4.8
80 2019-01-18 ARR ARMOUR RESIDENTIAL REIT INC COM $20.64 N 26743702 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.97 25.0 3.36 -17.44
81 2019-01-18 ARRY ARRAY BIOPHARMA INC (IPO) COM $17.53 N 47503127 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.92 20.21 35.68 -13.26
82 2019-01-18 ARW ARROW ELECTRONIC INC COM $75.31 N 43056082 200 day SMA cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 63.25 86.66 19.07 -13.1
83 2019-01-18 ASB ASSOCIATED BANC CORP COM $21.66 N 31562323 50 day SMA cross over Bullish N Banks Regional Banks Financials 18.72 29.02 15.71 -25.36
84 2019-01-18 ASGN ON ASSIGNMENT INC COM $62.08 N 20312079 50 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 51.74 94.25 19.98 -34.13
85 2019-01-18 ASH ASHLAND INC COM $78.21 N 46992400 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 65.28 86.63 19.81 -9.72
86 2019-01-18 ASH ASHLAND INC COM $78.21 N 46992400 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 65.28 86.63 19.81 -9.72
87 2019-01-18 ASNA ASCENA RETAIL GROUP INC COM $3.03 N 8345765 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.82 5.29 66.48 -42.72
88 2019-01-18 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM $23.88 N 1518409 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Real Estate Management & Development Real Estate Services Financials 19.64 37.86 21.59 -36.93
89 2019-01-18 AT ATLANTIC POWER CORP COM $2.54 N 1385582 Monthly MACD Histogram cross over Extremely Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.55 37.3 -0.39
90 2019-01-18 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.99 N 821636 200 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 15.19 -7.85
91 2019-01-18 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.485 N 788638 50 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.34 0.87 42.65 -44.25
92 2019-01-18 ATO ATMOS ENERGY CORP. COM $95.43 N 36660865 50 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 78.03 100.76 22.3 -5.29
93 2019-01-18 ATR APTARGROUP INC CM $97.69 N 23194536 250 day(50 week) SMA cross over Very Bullish N Containers & Packaging Metal & Glass Containers Materials 82.09 112.31 19.0 -13.02
94 2019-01-18 ATRA ATARA BIOTHERAPEUTICS INC COM $37.25 N 9656354 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 28.4 54.45 31.16 -31.59
95 2019-01-18 ATRO ASTRONICS CORP COM $30.67 N 2962691 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 28.46 47.55 7.77 -35.5
96 2019-01-18 ATVI ACTIVISION BLIZZARD INC COM $48.65 N 513435996 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 43.99 84.68 10.59 -42.55
97 2019-01-18 ATVI ACTIVISION BLIZZARD INC COM $48.65 N 513435996 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 43.99 84.68 10.59 -42.55
98 2019-01-18 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2893 N 56094 200 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.48 44.65 -39.73
99 2019-01-18 AUY YAMANA GOLD INC COM $2.31 N 34571674 20 day SMA cross under Bearish N Metals & Mining Gold Materials 2.06 3.8 12.14 -39.21
100 2019-01-18 AUY YAMANA GOLD INC COM $2.31 N 34571674 100 day SMA cross under Bearish N Metals & Mining Gold Materials 2.06 3.8 12.14 -39.21
101 2019-01-18 AVID AVID TECH INC COM $4.83 N 640037 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.28 6.99 12.85 -30.9
102 2019-01-18 AVT AVNET INC COM $42.49 N 46043566 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.41 24.64 -14.01
103 2019-01-18 AVT AVNET INC COM $42.49 N 46043566 200 day SMA cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.41 24.64 -14.01
104 2019-01-18 AVT AVNET INC COM $42.49 N 46043566 250 day(50 week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.41 24.64 -14.01
105 2019-01-18 AVT AVNET INC COM $42.49 N 46043566 1000 day(200 Week) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.41 24.64 -14.01
106 2019-01-18 AVT AVNET INC COM $42.49 N 46043566 1000 day(50 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.41 24.64 -14.01
107 2019-01-18 AVT AVNET INC COM $42.49 N 46043566 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.41 24.64 -14.01
108 2019-01-18 AXDX ACCELERATE DIAGNOSTICS INC COM $16.76 N 5843239 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 30.35 60.84 -44.78
109 2019-01-18 AXL AMERICAN AXLE & MFG HOLDINGS COM $14.61 N 33331999 100 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.35 19.34 41.16 -24.46
110 2019-01-18 AXTI AXT INC COM $4.0 N 1235372 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 3.9 9.45 2.56 -57.67
111 2019-01-18 AXU ALEXCO RESOURCE CORPORATION COM $0.94 N 351597 20 day SMA cross under Bearish A Metals & Mining Silver Materials 0.68 1.79 38.24 -47.49
112 2019-01-18 AXU ALEXCO RESOURCE CORPORATION COM $0.94 N 351597 100 day SMA cross under Bearish A Metals & Mining Silver Materials 0.68 1.79 38.24 -47.49
113 2019-01-18 AYR AIRCASTLE LIMITED COM $20.5 N 6137864 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.19 24.48 26.62 -16.26
114 2019-01-18 AYR AIRCASTLE LIMITED COM $20.5 N 6137864 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.19 24.48 26.62 -16.26
115 2019-01-18 AZO AUTOZONE INC COM $844.32 N 253035105 Daily MACD Histogram cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 595.84 896.03 41.7 -5.77
116 2019-01-18 BABY NATUS MEDICAL INC COM $34.09 N 14606269 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 29.05 37.95 17.35 -10.17
117 2019-01-18 BAK BRASKEM SA SPONS ADR $24.71 N 8195417 20 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 21.76 32.66 13.56 -24.34
118 2019-01-18 BAM BROOKFIELD ASSET MGMT INC COM $42.16 N 27596333 100 day SMA cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 36.66 45.04 15.0 -6.39
119 2019-01-18 BAX BAXTER INTERNATIONAL INC CM $70.63 N 239332156 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.45 78.38 14.94 -9.89
120 2019-01-18 BAX BAXTER INTERNATIONAL INC CM $70.63 N 239332156 200 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.45 78.38 14.94 -9.89
121 2019-01-18 BAX BAXTER INTERNATIONAL INC CM $70.63 N 239332156 250 day(50 week) SMA cross over Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.45 78.38 14.94 -9.89
122 2019-01-18 BBT BB&T CORPORATION COM $49.29 N 257026401 100 day SMA cross over Bullish N Banks Regional Banks Financials 41.27 56.31 19.43 -12.47
123 2019-01-18 BBT BB&T CORPORATION COM $49.29 N 257026401 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 41.27 56.31 19.43 -12.47
124 2019-01-18 BBVA BANCO BILBAO VIZCAYA SPON ADR $5.95 N 25229076 100 day SMA cross over Bullish N Banks Diversified Banks Financials 5.02 9.54 18.53 -37.63
125 2019-01-18 BCE BCE INC COM $42.04 N 34756612 250 day(50 week) SMA cross over Very Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 38.88 47.16 8.13 -10.86
126 2019-01-18 BCEI BONANZA CREEK ENERGY CORP COM $24.7 N 4233703 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.93 40.38 30.48 -38.83
127 2019-01-18 BCO BRINK-S CO COM $72.39 N 27477940 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Security & Alarm Services Industrials 59.1 88.0 22.49 -17.74
128 2019-01-18 BDX BECTON DICKINSON & CO COM $242.08 N 326086359 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 209.85 265.87 15.36 -8.95
129 2019-01-18 BDX BECTON DICKINSON & CO COM $242.08 N 326086359 200 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 209.85 265.87 15.36 -8.95
130 2019-01-18 BEN FRANKLIN RES INC COM $31.54 N 110988313 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.76 45.96 13.62 -31.38
131 2019-01-18 BERY BERRY PLASTICS GROUP COM $50.42 N 75220539 50 day SMA Cross over 200 day SMA Bullish N Containers & Packaging Metal & Glass Containers Materials 40.81 60.4 23.55 -16.52
132 2019-01-18 BFAM BRIGHT HORIZONS FAM SOL INC COM $117.06 N 28648327 50 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 93.08 123.93 25.76 -5.54
133 2019-01-18 BFAM BRIGHT HORIZONS FAM SOL INC COM $117.06 N 28648327 100 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 93.08 123.93 25.76 -5.54
134 2019-01-18 BFK BLACKROCK MUNI INCOME TRUST COM $12.77 N 1771697 250 day(50 Week) SMA cross under Very Bearish N 11.98 13.99 6.59 -8.72
135 2019-01-18 BGG BRIGGS & STRATTON CORP COM $14.41 N 5411344 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 12.52 27.34 15.1 -47.29
136 2019-01-18 BGR BLACKROCK ENERGY & RES TRUST COM $11.9 N 2823620 50 day SMA cross over Bullish N 9.94 15.77 19.72 -24.54
137 2019-01-18 BGS B&G FOODS INC COM $28.51 N 21438322 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 22.15 33.85 28.71 -15.78
138 2019-01-18 BGS B&G FOODS INC COM $28.51 N 21438322 100 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 22.15 33.85 28.71 -15.78
139 2019-01-18 BGS B&G FOODS INC COM $28.51 N 21438322 200 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 22.15 33.85 28.71 -15.78
140 2019-01-18 BGS B&G FOODS INC COM $28.51 N 21438322 250 day(50 Week) SMA cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 22.15 33.85 28.71 -15.78
141 2019-01-18 BHE BENCHMARK ELECTRONICS INC COM $23.98 N 10953560 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 20.18 32.52 18.83 -26.26
142 2019-01-18 BHK BLACKROCK CORE BOND TRUST CLOSED END $12.62 N 4101487 200 day SMA cross under Bearish N 12.09 13.88 4.38 -9.08
143 2019-01-18 BID SOTHEBY-S CL A $42.09 N 15495265 20 day SMA Cross over 50 day SMA Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 36.22 60.16 16.21 -30.04
144 2019-01-18 BID SOTHEBY-S CL A $42.09 N 15495265 1000 day(200 Week) SMA cross over Extremely Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 36.22 60.16 16.21 -30.04
145 2019-01-18 BID SOTHEBY-S CL A $42.09 N 15495265 1000 day(50 Month) SMA cross over Extremely Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 36.22 60.16 16.21 -30.04
146 2019-01-18 BIDU BAIDU INC ADR $171.36 N 554046121 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 154.71 284.22 10.76 -39.71
147 2019-01-18 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.67 N 1307213 400 day(20 Month) SMA cross over Extremely Bullish N 9.6 11.84 11.15 -9.88
148 2019-01-18 BIOS BIOSCRIP INC COM $3.69 N 1914962 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 2.36 4.14 56.36 -10.87
149 2019-01-18 BIP BROOKFIELD INFR PART LP COM $39.17 N 12186374 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 32.52 43.41 20.45 -9.77
150 2019-01-18 BK BANK OF NEW YORK MELLON CORP COM $52.66 N 468660571 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 18.36 -10.24
151 2019-01-18 BK BANK OF NEW YORK MELLON CORP COM $52.66 N 468660571 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 18.36 -10.24
152 2019-01-18 BK BANK OF NEW YORK MELLON CORP COM $52.66 N 468660571 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 18.36 -10.24
153 2019-01-18 BKS BARNES & NOBLE INC COM $6.36 N 8564541 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 4.4 7.81 44.55 -18.57
154 2019-01-18 BKU BANK UNITED COM $33.89 N 53200725 100 day SMA cross over Bullish N Banks Regional Banks Financials 28.22 44.97 20.09 -24.64
155 2019-01-18 BLDP BALLARD POWER SYSTEMS INC COM $3.15 N 1224011 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.26 4.62 39.38 -31.82
156 2019-01-18 BLDP BALLARD POWER SYSTEMS INC COM $3.15 N 1224011 200 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.26 4.62 39.38 -31.82
157 2019-01-18 BLX BANCO LATINOAMERICANO DE COMER CL E $18.16 N 2114005 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 15.94 30.5 13.93 -40.46
158 2019-01-18 BND VANGUARD TOTAL BOND MARKET ETF $79.15 Y 292635358 20 day SMA cross under Bearish P 77.49 80.96 2.14 -2.24
159 2019-01-18 BNED BARNES & NOBLE ED INC COM $5.26 N 2306988 50 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 3.69 8.32 42.55 -36.78
160 2019-01-18 BOH BANK OF HAWAII CORP COM $76.05 N 22638335 50 day SMA cross over Bullish N Banks Regional Banks Financials 63.92 88.92 18.98 -14.47
161 2019-01-18 BOH BANK OF HAWAII CORP COM $76.05 N 22638335 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Regional Banks Financials 63.92 88.92 18.98 -14.47
162 2019-01-18 BOH BANK OF HAWAII CORP COM $76.05 N 22638335 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 63.92 88.92 18.98 -14.47
163 2019-01-18 BOOT BOOT BARN HLDGS INC COM $22.85 N 34907739 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.51 31.61 47.32 -27.71
164 2019-01-18 BOX BOX INC COM CL A $19.88 N 23636803 20 day SMA Cross over 50 day SMA Bullish N Internet Software & Services Internet Software & Services Information Technology 15.76 29.79 26.14 -33.27
165 2019-01-18 BOX BOX INC COM CL A $19.88 N 23636803 Weekly MACD Histogram cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 15.76 29.79 26.14 -33.27
166 2019-01-18 BPFH BOSTON PRIVATE BANCORP INC COM $11.74 N 5928829 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 10.05 17.85 16.82 -34.23
167 2019-01-18 BPMC BLUEPRINT MEDICINES CORP COM $70.02 N 22454573 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 109.0 53.65 -35.76
168 2019-01-18 BPMC BLUEPRINT MEDICINES CORP COM $70.02 N 22454573 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 109.0 53.65 -35.76
169 2019-01-18 BPMC BLUEPRINT MEDICINES CORP COM $70.02 N 22454573 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 109.0 53.65 -35.76
170 2019-01-18 BPOP POPULAR INC SOUTHERN US COM $51.62 N 17895621 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 39.56 58.55 30.49 -11.84
171 2019-01-18 BPOP POPULAR INC SOUTHERN US COM $51.62 N 17895621 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 39.56 58.55 30.49 -11.84
172 2019-01-18 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $25.02 N 14727297 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.0 37.23 47.18 -32.8
173 2019-01-18 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $25.02 N 14727297 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.0 37.23 47.18 -32.8
174 2019-01-18 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $25.02 N 14727297 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.0 37.23 47.18 -32.8
175 2019-01-18 BR BROADRIDGE FINANCIAL SOLUTIONS COM $101.31 N 67115848 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 90.62 138.24 11.8 -26.71
176 2019-01-18 BR BROADRIDGE FINANCIAL SOLUTIONS COM $101.31 N 67115848 400 day(20 Month) SMA cross over Extremely Bullish N IT Services Data Processing & Outsourced Services Information Technology 90.62 138.24 11.8 -26.71
177 2019-01-18 BREW CRAFT BREW ALLIANCE INC COM $15.87 N 654685 50 day SMA cross over Bullish Nasdaq Listed Beverages Brewers Consumer Staples 14.1 21.0 12.55 -24.43
178 2019-01-18 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $10.4 N 1690894 500 day(100 Week) SMA cross under Very Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 10.62 43.45 -2.07
179 2019-01-18 BRKS BROOKS AUTOMATION INC COM $29.07 N 21908285 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.22 39.75 25.19 -26.87
180 2019-01-18 BRO BROWN & BROWN INC COM $28.64 N 22489560 200 day SMA cross over Bullish N Insurance Insurance Brokers Financials 25.09 53.87 14.15 -46.83
181 2019-01-18 BRX BRIXMOR PROPERTY GROUP INC COM $16.23 N 22485269 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.98 18.71 16.09 -13.25
182 2019-01-18 BRX BRIXMOR PROPERTY GROUP INC COM $16.23 N 22485269 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.98 18.71 16.09 -13.25
183 2019-01-18 BSAC BANCO SANTANDER-CHILE ADR $31.7 N 4357133 200 day SMA cross over Bullish N Banks Diversified Banks Financials 28.94 35.09 9.54 -9.66
184 2019-01-18 BSBR BANCO SANTANDER BRASIL ADR $12.87 N 7356376 Monthly MACD Histogram cross over Extremely Bullish N Banks Diversified Banks Financials 7.25 13.15 77.52 -2.13
185 2019-01-18 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $24.0 Y 17189904 1000 day(200 Week) SMA cross over Extremely Bullish P 23.46 24.54 2.3 -2.2
186 2019-01-18 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $24.0 Y 17189904 1000 day(50 Month) SMA cross over Extremely Bullish P 23.46 24.54 2.3 -2.2
187 2019-01-18 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.01 N 1266086 2000 day(100 Month) SMA cross under Extremely Bearish N 15.26 18.49 4.91 -13.41
188 2019-01-18 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $6.97 N 6839005 100 day SMA cross over Bullish N Banks Diversified Banks Financials 5.8 8.81 20.17 -20.89
189 2019-01-18 BT BT GROUP PLC ADR $15.4 N 21762848 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.6 18.88 13.24 -18.43
190 2019-01-18 BT BT GROUP PLC ADR $15.4 N 21762848 200 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.6 18.88 13.24 -18.43
191 2019-01-18 BTG B2GOLD CORP COM $2.66 N 18230993 50 day SMA cross under Bearish A Metals & Mining Gold Materials 2.11 3.3 26.07 -19.39
192 2019-01-18 BTG B2GOLD CORP COM $2.66 N 18230993 500 day(100 Week) SMA cross under Very Bearish A Metals & Mining Gold Materials 2.11 3.3 26.07 -19.39
193 2019-01-18 BTG B2GOLD CORP COM $2.66 N 18230993 400 day(20 Month) SMA cross under Extremely Bearish A Metals & Mining Gold Materials 2.11 3.3 26.07 -19.39
194 2019-01-18 BTX BIOTIME INC COM $0.9998 N 808657 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.86 3.16 16.26 -68.36
195 2019-01-18 BUD ANHEUSER BUSCH INBEV ADR $73.65 N 145526066 50 day SMA cross over Bullish N Beverages Brewers Consumer Staples 65.43 117.06 12.56 -37.08
196 2019-01-18 BUI BLACKROCK UTIL & INFRASTRCTURE COM $19.77 N 523786 20 day SMA Cross over 50 day SMA Bullish N 17.93 21.74 10.26 -9.06
197 2019-01-18 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.59 Y 12509030 20 day SMA cross under Bearish P 26.76 29.72 3.1 -7.17
198 2019-01-18 BWXT BWX TECHNOLOGIES INC COM $44.2 N 50424465 1000 day(200 Week) SMA cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 36.76 72.18 20.24 -38.76
199 2019-01-18 BWXT BWX TECHNOLOGIES INC COM $44.2 N 50424465 1000 day(50 Month) SMA cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 36.76 72.18 20.24 -38.76
200 2019-01-18 BX THE BLACKSTONE GROUP LP COM $32.91 N 171160631 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 27.6 40.6 19.24 -18.94
201 2019-01-18 BYM BLACKROCK MUNI INCOM QUA TRUST COM $12.9 N 811848 Daily MACD Histogram cross under Bearish N 12.23 13.94 5.48 -7.46
202 2019-01-18 BYM BLACKROCK MUNI INCOM QUA TRUST COM $12.9 N 811848 250 day(50 Week) SMA cross under Very Bearish N 12.23 13.94 5.48 -7.46
203 2019-01-18 BZUN BAOZUN INC SPONSORED ADR $33.29 N 108315073 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.23 67.41 17.92 -50.62
204 2019-01-18 CAE CAE INC COM $20.29 N 2218386 Weekly MACD Histogram cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 17.37 21.7 16.81 -6.5
205 2019-01-18 CAF MORGAN STANLEY CHINA A SHARE FUND $19.53 N 3171593 50 day SMA cross over Bullish N 17.73 27.79 10.15 -29.72
206 2019-01-18 CALM CAL-MAINE FOODS INC COM $43.23 N 13928533 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 40.3 52.3 7.27 -17.34
207 2019-01-18 CAR AVIS BUDGET GROUP INC COM $27.0 N 29554092 50 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 21.78 50.88 23.97 -46.93
208 2019-01-18 CAR AVIS BUDGET GROUP INC COM $27.0 N 29554092 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Road & Rail Trucking Industrials 21.78 50.88 23.97 -46.93
209 2019-01-18 CAR AVIS BUDGET GROUP INC COM $27.0 N 29554092 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 21.78 50.88 23.97 -46.93
210 2019-01-18 CAT CATERPILLAR INC COM $136.6 N 823471517 20 day SMA Cross over 50 day SMA Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 112.34 173.1 21.6 -21.09
211 2019-01-18 CATM CARDTRONICS PLC CL A COM $30.33 N 9914300 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 20.85 39.1 45.47 -22.43
212 2019-01-18 CATM CARDTRONICS PLC CL A COM $30.33 N 9914300 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 20.85 39.1 45.47 -22.43
213 2019-01-18 CATO CATO CORP CL A $15.7 N 7199831 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 10.9 26.88 44.04 -41.59
214 2019-01-18 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $23.84 N 12027542 4000 day(200 Month) SMA cross under Extremely Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 31.13 -5.1
215 2019-01-18 CBOE CBOE HOLDINGS INC COMMON $95.09 N 102039937 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 91.23 138.54 4.23 -31.36
216 2019-01-18 CBPX CONTINENTAL BLDG PRODUCTS INC COM $25.88 N 9139832 20 day SMA cross over Bullish N Building Products Building Products Industrials 24.6 39.6 5.2 -34.65
217 2019-01-18 CBSH COMMERCE BANCSHARES INC CM $61.61 N 29011101 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 53.41 72.55 15.35 -15.08
218 2019-01-18 CBSH COMMERCE BANCSHARES INC CM $61.61 N 29011101 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 53.41 72.55 15.35 -15.08
219 2019-01-18 CBSH COMMERCE BANCSHARES INC CM $61.61 N 29011101 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Banks Regional Banks Financials 53.41 72.55 15.35 -15.08
220 2019-01-18 CC CHEMOURS CO LLC COM $34.95 N 37617384 100 day SMA cross over Bullish N Chemicals Diversified Chemicals Materials 25.34 54.55 37.92 -35.93
221 2019-01-18 CCMP CABOT MICROELECTRONICS COM $97.29 N 19761058 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 84.22 123.76 15.52 -21.39
222 2019-01-18 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.35 N 280687 20 day SMA cross under Bearish N Media Advertising Consumer Discretionary 4.3 6.38 24.42 -16.14
223 2019-01-18 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.35 N 280687 50 day SMA cross under Bearish N Media Advertising Consumer Discretionary 4.3 6.38 24.42 -16.14
224 2019-01-18 CDR CEDAR REALTY TRUST INC COM $3.31 N 1722785 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 2.78 5.55 19.06 -40.36
225 2019-01-18 CDW CDW CORP COM $81.69 N 74438787 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 67.95 96.75 20.22 -15.57
226 2019-01-18 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $12.52 N 5876262 20 day SMA cross under Bearish A 11.51 13.88 8.77 -9.8
227 2019-01-18 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $12.52 N 5876262 250 day(50 Week) SMA cross under Very Bearish A 11.51 13.88 8.77 -9.8
228 2019-01-18 CENTA CENTRAL GARDEN & PET CO CLASS A $36.16 N 10648107 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Household Products Household Products Consumer Staples 27.74 41.97 30.35 -13.84
229 2019-01-18 CEO CHINA NATIONAL OFFSHORE OIL ADR $166.77 N 14837860 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.41 202.38 18.77 -17.6
230 2019-01-18 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $32.25 N 13002039 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 25.3 40.55 27.47 -20.47
231 2019-01-18 CF CF INDUSTRIES HOLDINGS INC COM $44.18 N 107148472 50 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 36.49 56.51 21.07 -21.82
232 2019-01-18 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.64 N 4593733 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.01 14.15 13.57 -3.6
233 2019-01-18 CFR CULLEN FROST BANKERS COM $99.9 N 34170595 100 day SMA cross over Bullish N Banks Regional Banks Financials 82.72 121.66 20.77 -17.89
234 2019-01-18 CFR CULLEN FROST BANKERS COM $99.9 N 34170595 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 82.72 121.66 20.77 -17.89
235 2019-01-18 CFX COLFAX CORP COM $23.88 N 68962550 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 19.2 41.13 24.38 -41.94
236 2019-01-18 CGIX CANCER GENETICS INC COM $0.283 N 711176 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.2 2.2 41.5 -87.14
237 2019-01-18 CHFC CHEMICAL FINANCIAL CORP COM $43.64 N 24955926 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.08 59.83 24.4 -27.06
238 2019-01-18 CHKP CHECK POINT SOFTWARE TECH COM $106.84 N 102863628 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 95.68 120.81 11.66 -11.56
239 2019-01-18 CHKP CHECK POINT SOFTWARE TECH COM $106.84 N 102863628 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 95.68 120.81 11.66 -11.56
240 2019-01-18 CHRW C.H. ROBINSON WORLDWIDE INC COM $88.67 N 308868201 50 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 79.06 101.2 12.16 -12.38
241 2019-01-18 CHSP CHESAPEAKE LODGING TR COM $27.06 N 6600854 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 24.11 33.81 12.24 -19.96
242 2019-01-18 CHSP CHESAPEAKE LODGING TR COM $27.06 N 6600854 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 24.11 33.81 12.24 -19.96
500 2019-01-18 CIA CITIZENS INC CL A $7.56 N 543450 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 10.36 -14.09
501 2019-01-18 CIA CITIZENS INC CL A $7.56 N 543450 500 day(100 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 10.36 -14.09
502 2019-01-18 CIB BANCOLUMBIA S.A. COM $43.98 N 5456818 200 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.21 51.38 21.46 -14.4
503 2019-01-18 CIB BANCOLUMBIA S.A. COM $43.98 N 5456818 250 day(50 week) SMA cross over Very Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.21 51.38 21.46 -14.4
504 2019-01-18 CIB BANCOLUMBIA S.A. COM $43.98 N 5456818 400 day(20 Month) SMA cross over Extremely Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.21 51.38 21.46 -14.4
505 2019-01-18 CINF CINCINNATI FINANCIAL CORP COM $80.35 N 112204677 50 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 66.33 82.86 21.14 -3.03
506 2019-01-18 CIT CIT GROUP INC COM $44.39 N 63446138 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Regional Banks Financials 35.66 56.14 24.48 -20.93
507 2019-01-18 CIT CIT GROUP INC COM $44.39 N 63446138 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 35.66 56.14 24.48 -20.93
508 2019-01-18 CLDT CHATHAM LODGING TRUST REIT $19.73 N 5029532 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.4 23.51 13.39 -16.08
509 2019-01-18 CLH CLEAN HARBORS INC COM $57.34 N 25313947 Monthly MACD Histogram cross under Extremely Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 45.45 72.5 26.16 -20.91
510 2019-01-18 CLI MACK-CALI REALTY CORP COM $20.56 N 7463321 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.23 22.26 26.68 -7.64
511 2019-01-18 CLVS CLOVIS ONCOLOGY INC COM $24.0 N 58104504 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.63 65.24 106.36 -63.21
512 2019-01-18 CLX CLOROX COMPANY COM $154.37 N 145203200 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 114.8 167.7 34.47 -7.95
513 2019-01-18 CLX CLOROX COMPANY COM $154.37 N 145203200 100 day SMA cross over Bullish N Household Products Household Products Consumer Staples 114.8 167.7 34.47 -7.95
514 2019-01-18 CME CME GROUP INC COM $183.43 N 269501959 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 153.33 197.08 19.63 -6.93
515 2019-01-18 CME CME GROUP INC COM $183.43 N 269501959 100 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 153.33 197.08 19.63 -6.93
516 2019-01-18 CMI CUMMINS INC COM $150.56 N 295548376 250 day(50 week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 125.49 194.18 19.98 -22.46
517 2019-01-18 CMRX CHIMERIX INC COM $2.7 N 691742 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.24 5.94 20.54 -54.55
518 2019-01-18 CMTL COMTECH TELECOMMUNICATIONS COR COM $25.65 N 8286899 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.14 36.94 21.33 -30.56
519 2019-01-18 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.34 N 152438 20 day SMA Cross over 50 day SMA Bullish N 4.1 4.65 5.85 -6.67
520 2019-01-18 COG CABOT OIL & GAS CORP COM $25.62 N 188249201 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 28.34 20.96 -9.6
521 2019-01-18 COG CABOT OIL & GAS CORP COM $25.62 N 188249201 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 28.34 20.96 -9.6
522 2019-01-18 COHR COHERENT INC COM $120.33 N 48100232 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 94.23 288.92 27.7 -58.35
523 2019-01-18 COLB COLUMBIA BANKING SYSTEMS INC COM $38.29 N 28451346 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 33.18 46.0 15.4 -16.76
524 2019-01-18 COLM COLUMBIA SPORTSWEAR CO COM $86.09 N 33361338 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 73.16 95.74 17.67 -10.08
525 2019-01-18 CONE CYRUSONE INC COM $52.15 N 40604876 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 48.48 69.01 7.57 -24.43
526 2019-01-18 CORN TEUCRIUM CORN FUND $16.35 Y 309129 Daily MACD Histogram cross over Bullish P 15.4 18.6 6.17 -12.1
527 2019-01-18 CORT CORCEPT THERAPEUTICS INC COM $14.94 N 17257672 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 11.29 25.96 32.33 -42.45
528 2019-01-18 CPA COPA HOLDINGS SA COM $92.08 N 47294037 200 day SMA cross over Bullish N Airlines Airlines Industrials 68.27 141.0 34.88 -34.7
529 2019-01-18 CPA COPA HOLDINGS SA COM $92.08 N 47294037 1000 day(200 Week) SMA cross over Extremely Bullish N Airlines Airlines Industrials 68.27 141.0 34.88 -34.7
530 2019-01-18 CPA COPA HOLDINGS SA COM $92.08 N 47294037 1000 day(50 Month) SMA cross over Extremely Bullish N Airlines Airlines Industrials 68.27 141.0 34.88 -34.7
531 2019-01-18 CPA COPA HOLDINGS SA COM $92.08 N 47294037 2000 day(100 Month) SMA cross over Extremely Bullish N Airlines Airlines Industrials 68.27 141.0 34.88 -34.7
532 2019-01-18 CPE CALLON PETROLEUM COMPANY CM $8.26 N 43908028 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.71 14.65 44.66 -43.62
533 2019-01-18 CPF CENTRAL PACIFIC FINANCIAL CORP COM $26.55 N 3329662 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Regional Banks Financials 23.46 31.61 13.17 -16.01
534 2019-01-18 CPF CENTRAL PACIFIC FINANCIAL CORP COM $26.55 N 3329662 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 23.46 31.61 13.17 -16.01
535 2019-01-18 CPL CPFL ENERGIA SA ADR $16.17 N 599033 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 10.41 16.27 55.33 -0.61
536 2019-01-18 CPL CPFL ENERGIA SA ADR $16.17 N 599033 2000 day(100 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 10.41 16.27 55.33 -0.61
537 2019-01-18 CPST CAPSTONE TURBINE CORP COM $0.96 N 1366281 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.56 1.9 71.43 -49.47
538 2019-01-18 CPST CAPSTONE TURBINE CORP COM $0.96 N 1366281 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.56 1.9 71.43 -49.47
539 2019-01-18 CPT CAMDEN PPTY TR SH BEN INT $91.93 N 38226424 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 78.55 95.67 17.03 -3.91
540 2019-01-18 CRAY CRAY INC COM $22.32 N 6339080 100 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 18.16 -21.96
541 2019-01-18 CRAY CRAY INC COM $22.32 N 6339080 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 18.16 -21.96
542 2019-01-18 CRAY CRAY INC COM $22.32 N 6339080 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 18.16 -21.96
543 2019-01-18 CRC CALIFORNIA RES CORP COM $21.94 N 33227844 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.92 50.34 57.61 -56.42
544 2019-01-18 CRH CRH PLC SPON ADR $28.82 N 17119339 Weekly MACD Histogram cross over Very Bullish N Construction Materials Construction Materials Materials 24.92 39.32 15.65 -26.7
545 2019-01-18 CRI CARTER HOLDINGS COM $82.21 N 45644882 20 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 75.76 129.0 8.51 -36.27
546 2019-01-18 CRL CHARLES RIVER LABORATORIES INC COM $119.21 N 55330725 200 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 99.45 139.72 19.87 -14.68
547 2019-01-18 CRNT CERAGON NETWORKS LTD COM $3.76 N 1700087 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.0 4.95 88.0 -24.04
548 2019-01-18 CRUS CIRRUS LOGIC INC COM $36.65 N 27573920 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.35 52.28 16.91 -29.9
549 2019-01-18 CS CREDIT SUISSE GROUP SPONS ADR $12.37 N 45682508 Weekly MACD Histogram cross over Very Bullish N Capital Markets Diversified Capital Markets Financials 10.42 19.98 18.71 -38.09
550 2019-01-18 CSCO CISCO SYSTEMS INC COM $45.03 N 1098213029 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.74 49.47 16.24 -8.98
551 2019-01-18 CSCO CISCO SYSTEMS INC COM $45.03 N 1098213029 200 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.74 49.47 16.24 -8.98
552 2019-01-18 CSCO CISCO SYSTEMS INC COM $45.03 N 1098213029 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.74 49.47 16.24 -8.98
553 2019-01-18 CSGP COSTAR GROUP INC COM $380.1 N 80236829 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 320.39 448.35 18.64 -15.22
554 2019-01-18 CSIQ CANADIAN SOLAR INC COM $18.03 N 11196035 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 18.49 51.9 -2.49
555 2019-01-18 CSIQ CANADIAN SOLAR INC COM $18.03 N 11196035 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 18.49 51.9 -2.49
556 2019-01-18 CSL CARLISLE COS INC COM $108.72 N 33756146 100 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 93.18 129.47 16.68 -16.03
557 2019-01-18 CSL CARLISLE COS INC COM $108.72 N 33756146 400 day(20 Month) SMA cross over Extremely Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 93.18 129.47 16.68 -16.03
558 2019-01-18 CSU CAPITAL SENIOR LIVING CORP COM $8.04 N 3058005 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 6.49 13.41 23.88 -40.04
559 2019-01-18 CSX CSX CORP COM $67.36 N 517572213 50 day SMA cross over Bullish Nasdaq Listed Road & Rail Railroads Industrials 50.83 76.24 32.52 -11.65
560 2019-01-18 CTAS CINTAS CORP COM $184.91 N 117990146 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 150.81 217.34 22.61 -14.92
561 2019-01-18 CTL CENTURYLINK INC COM $15.83 N 255003127 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.52 24.2 9.02 -34.59
562 2019-01-18 CTLT CATALENT INC COM $35.61 N 19889288 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 29.84 47.87 19.34 -25.61
563 2019-01-18 CTRP CTRIP COM INTERNATIONAL LTD ADR $32.4 N 178424920 100 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 51.91 28.22 -37.58
564 2019-01-18 CTSH COGNIZANT TECH SOLUTIONS CRP COM $67.82 N 264826113 50 day SMA cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 60.02 85.1 13.0 -20.31
565 2019-01-18 CTXS CITRIX SYSTEMS INC COM $108.74 N 233421066 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 85.07 116.81 27.82 -6.91
566 2019-01-18 CUBE CUBESMART COM $29.25 N 29059992 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 25.47 33.18 14.84 -11.84
567 2019-01-18 CUBE CUBESMART COM $29.25 N 29059992 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 25.47 33.18 14.84 -11.84
568 2019-01-18 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $53.34 Y 21763146 50 day SMA cross over Bullish P 39.11 68.58 36.38 -22.22
569 2019-01-18 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $53.34 Y 21763146 200 day SMA cross over Bullish P 39.11 68.58 36.38 -22.22
570 2019-01-18 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $53.34 Y 21763146 250 day(50 week) SMA cross over Very Bullish P 39.11 68.58 36.38 -22.22
571 2019-01-18 CUZ "COUSINS PROPERTIES $8.58 N 47234641 100 day SMA cross over Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 7.56 9.88 13.49 -13.16
572 2019-01-18 CVM CEL-SCI CORP COM $2.72 N 1419325 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.83 4.44 227.71 -38.74
573 2019-01-18 CVRR CVR REFINING LP COM UNIT $10.49 N 30927876 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 8.36 26.0 25.48 -59.65
574 2019-01-18 CVS CVS HEALTH CORPORATION COM $65.52 N 1020997701 20 day SMA cross over Bullish N Food & Staples Retailing Drug Retail Consumer Staples 60.6 83.88 8.12 -21.89
575 2019-01-18 CVX CHEVRON CORP COM $114.37 N 1071401461 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 100.99 131.87 13.25 -13.27
576 2019-01-18 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $49.45 Y 69788883 50 day SMA cross over Bullish P 45.13 54.99 9.57 -10.07
577 2019-01-18 CWI SPDR SPDR MSCI ACWI EX-US ETF $34.62 Y 30879239 1000 day(200 Week) SMA cross over Extremely Bullish P 31.78 42.01 8.94 -17.59
578 2019-01-18 CWI SPDR SPDR MSCI ACWI EX-US ETF $34.62 Y 30879239 1000 day(50 Month) SMA cross over Extremely Bullish P 31.78 42.01 8.94 -17.59
579 2019-01-18 CWT CALIFORNIA WATER SERVICE GROUP COM $47.24 N 9153033 Daily MACD Histogram cross over Bullish N Water Utilities Water Utilities Utilities 35.4 49.07 33.45 -3.73
580 2019-01-18 CXP COLUMBIA PPTY TR INC COM $20.81 N 11874165 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 25.07 14.78 -16.99
581 2019-01-18 CY CYPRESS SEMICONDUCTOR CORP COM $13.29 N 53365596 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.76 18.87 13.01 -29.57
582 2019-01-18 CY CYPRESS SEMICONDUCTOR CORP COM $13.29 N 53365596 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.76 18.87 13.01 -29.57
583 2019-01-18 CZR CAESARS ENTERTAINMENT CORP COM $8.95 N 82001403 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 5.9 14.5 51.69 -38.28
584 2019-01-18 DB DEUTSCHE BANK AG ORD $9.14 N 62090734 50 day SMA cross over Bullish N Capital Markets Diversified Capital Markets Financials 7.81 19.93 17.03 -54.14
585 2019-01-18 DBA POWERSHARES DB AGRICULTURE FUND $17.28 Y 8176429 50 day SMA cross over Bullish P 16.85 19.68 2.55 -12.2
586 2019-01-18 DBA POWERSHARES DB AGRICULTURE FUND $17.28 Y 8176429 100 day SMA cross over Bullish P 16.85 19.68 2.55 -12.2
587 2019-01-18 DBC POWERSHARES DB COMM IND FD ETF $15.56 Y 12074560 50 day SMA cross over Bullish P 14.39 18.64 8.13 -16.52
588 2019-01-18 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $29.6 Y 62695996 50 day SMA cross over Bullish P 27.1 32.96 9.23 -10.19
589 2019-01-18 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $26.59 Y 18649002 50 day SMA cross over Bullish P 24.49 29.8 8.57 -10.77
590 2019-01-18 DBJP DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF $38.82 Y 28182194 1000 day(200 Week) SMA cross over Extremely Bullish P 35.24 46.24 10.16 -16.05
591 2019-01-18 DBJP DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF $38.82 Y 28182194 1000 day(50 Month) SMA cross over Extremely Bullish P 35.24 46.24 10.16 -16.05
592 2019-01-18 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $19.39 N 1744634 20 day SMA Cross over 50 day SMA Bullish N 18.17 22.37 6.71 -13.32
593 2019-01-18 DBO POWERSHARES DB OIL FUND $9.89 Y 4025378 50 day SMA cross over Bullish P 8.12 14.15 21.8 -30.11
594 2019-01-18 DCI DONALDSON INC COM $48.28 N 25689981 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 40.71 59.43 18.59 -18.76
595 2019-01-18 DCI DONALDSON INC COM $48.28 N 25689981 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 40.71 59.43 18.59 -18.76
596 2019-01-18 DCOM DIME COMMUNITY BANCSHARES COM $18.31 N 3421022 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.95 21.95 14.8 -16.58
597 2019-01-18 DCOM DIME COMMUNITY BANCSHARES COM $18.31 N 3421022 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.95 21.95 14.8 -16.58
598 2019-01-18 DDM PROSHARES ULTRA DOW30 $42.21 Y 38030703 50 day SMA cross over Bullish P 33.2 152.41 27.14 -72.3
599 2019-01-18 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND $21.81 N 1560919 Weekly MACD Histogram cross over Very Bullish N 19.48 25.79 11.96 -15.43
600 2019-01-18 DFS DISCOVER FINL SVCS COM $66.37 N 189299252 50 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 55.09 81.93 20.48 -18.99
601 2019-01-18 DG DOLLAR GENERAL CORP COM $113.53 N 330377635 20 day SMA Cross over 50 day SMA Bullish N Multiline Retail General Merchandise Stores Consumer Discretionary 86.05 118.45 31.93 -4.15
602 2019-01-18 DGRO ISHARES TRUST CORE DIV GROWTH ETF $34.95 Y 68959879 50 day SMA cross over Bullish P 31.18 37.93 12.09 -7.86
603 2019-01-18 DGS WISDOMTREE EMG MK SM CAP DV FUND $44.51 Y 5078769 20 day SMA Cross over 50 day SMA Bullish P 40.12 57.04 10.94 -21.97
604 2019-01-18 DHX DHI GROUP INC COM $2.06 N 153443 20 day SMA Cross over 50 day SMA Bullish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 64.8 -36.62
605 2019-01-18 DHX DHI GROUP INC COM $2.06 N 153443 400 day(20 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 64.8 -36.62
606 2019-01-18 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.22 N 3309649 50 day SMA cross over Bullish N 14.78 20.16 16.51 -14.58
607 2019-01-18 DIG PROSHARES ULTRA OIL & GAS $29.03 Y 6755339 50 day SMA cross over Bullish P 20.85 47.42 39.23 -38.78
608 2019-01-18 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $27.71 N 90580997 200 day SMA cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 20.95 34.89 32.27 -20.58
609 2019-01-18 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.92 N 71243167 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 19.27 31.55 34.51 -17.84
610 2019-01-18 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.92 N 71243167 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 19.27 31.55 34.51 -17.84
611 2019-01-18 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.58 N 10661576 50 day SMA cross over Bullish P 21.22 25.8 6.41 -12.48
612 2019-01-18 DLN WISDOMTREE LARGE CAP DIV $89.46 Y 10338713 50 day SMA cross over Bullish P 79.69 97.25 12.26 -8.01
613 2019-01-18 DLN WISDOMTREE LARGE CAP DIV $89.46 Y 10338713 500 day(100 Week) SMA cross over Very Bullish P 79.69 97.25 12.26 -8.01
614 2019-01-18 DLTR DOLLAR TREE INC COM $94.66 N 269429148 Daily MACD Histogram cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 116.65 19.05 -18.85
615 2019-01-18 DM DOMINION MIDSTREAM PARTNERS LP $17.09 N 5117446 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.8 31.9 33.52 -46.43
616 2019-01-18 DMB DREYFUS MUN BD INFRSTRCTR FD $12.19 N 1182076 20 day SMA cross under Bearish N 11.76 12.87 3.66 -5.28
617 2019-01-18 DMB DREYFUS MUN BD INFRSTRCTR FD $12.19 N 1182076 50 day SMA cross under Bearish N 11.76 12.87 3.66 -5.28
618 2019-01-18 DMB DREYFUS MUN BD INFRSTRCTR FD $12.19 N 1182076 100 day SMA cross under Bearish N 11.76 12.87 3.66 -5.28
619 2019-01-18 DMF DREYFUS MUN INCOME INC COM $7.8 N 1015131 Daily MACD Histogram cross under Bearish A 7.5 8.77 4.0 -11.06
620 2019-01-18 DNKN DUNKIN BRANDS GROUP COM $68.9 N 61621886 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 58.1 77.13 18.59 -10.67
621 2019-01-18 DNOW NOW INC COM $13.73 N 10749464 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.41 18.56 45.91 -26.02
622 2019-01-18 DNR DENBURY RESOURCES INC. COM $2.24 N 19185985 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.43 6.75 56.64 -66.81
623 2019-01-18 DO DIAMOND OFFSHORE DRILLING CM $11.75 N 33567341 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 8.98 21.92 30.85 -46.4
624 2019-01-18 DOC PHYSICIANS REALTY TRUST COM $16.98 N 18545997 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 18.08 18.16 -6.08
625 2019-01-18 DOV DOVER CORP COM $80.69 N 81591065 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 66.53 109.06 21.28 -26.01
626 2019-01-18 DOX AMDOCS LTD COM $60.81 N 46977366 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 56.76 71.72 7.14 -15.21
627 2019-01-18 DOX AMDOCS LTD COM $60.81 N 46977366 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 56.76 71.72 7.14 -15.21
628 2019-01-18 DPLO DIPLOMAT PHARMACY INC COM $13.49 N 5074951 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 12.62 28.74 6.89 -53.06
629 2019-01-18 DPZ DOMINO-S PIZZA INC COM $267.46 N 323846452 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 200.28 305.34 33.54 -12.41
630 2019-01-18 DRD DRDGOLD LIMITED ADR $1.99 N 364790 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 1.82 3.38 9.34 -41.12
631 2019-01-18 DRI DARDEN RESTAURANTS INC COM $109.02 N 121142696 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 84.07 124.0 29.68 -12.08
632 2019-01-18 DSX DIANA SHIPPING INC COM $3.43 N 618607 50 day SMA cross over Bullish N Marine Marine Industrials 3.06 5.16 12.09 -33.53
633 2019-01-18 DUK DUKE ENERGY HOLDINGS CORP COM $85.6 N 243329641 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 72.12 91.35 18.69 -6.29
634 2019-01-18 DVN DEVON ENERGY CORPORATION COMMON $27.14 N 275407845 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.98 46.54 29.36 -41.68
635 2019-01-18 DVY ISHARES SELECT DIVIDEND ETF $93.87 Y 150783568 50 day SMA cross over Bullish P 85.2 102.54 10.18 -8.46
636 2019-01-18 DXD PROSHARES ULTRASHORT DOW 30 $31.39 Y 36353261 100 day SMA cross under Bearish P 7.52 41.18 317.42 -23.77
637 2019-01-18 DXD PROSHARES ULTRASHORT DOW 30 $31.39 Y 36353261 2000 day(100 Month) SMA cross under Extremely Bearish P 7.52 41.18 317.42 -23.77
638 2019-01-18 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $50.08 Y 124260048 50 day SMA cross over Bullish P 44.87 61.62 11.61 -18.73
639 2019-01-18 DXPE DXP ENTERPRISES INC COM $32.78 N 10197136 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 49.5 18.13 -33.78
640 2019-01-18 DXPE DXP ENTERPRISES INC COM $32.78 N 10197136 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 49.5 18.13 -33.78
641 2019-01-18 EA ELECTRONIC ARTS COM $92.52 N 498249621 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 151.26 23.82 -38.83
642 2019-01-18 EA ELECTRONIC ARTS COM $92.52 N 498249621 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 151.26 23.82 -38.83
643 2019-01-18 EAT BRINKER INTERNATIONAL INC COM $48.57 N 38468799 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 32.67 54.14 48.67 -10.29
644 2019-01-18 EBAY EBAY INC COM $31.0 N 427093851 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.14 46.99 18.59 -34.03
645 2019-01-18 EBAY EBAY INC COM $31.0 N 427093851 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.14 46.99 18.59 -34.03
646 2019-01-18 EBIX EBIX INC COM $54.29 N 43673644 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 40.38 89.1 34.45 -39.07
647 2019-01-18 EBIX EBIX INC COM $54.29 N 43673644 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 40.38 89.1 34.45 -39.07
648 2019-01-18 ECHO ECHO GLOBAL LOGISTICS INC COM $23.57 N 4235081 50 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.2 36.75 22.76 -35.86
649 2019-01-18 ECL ECOLAB INC COM $154.5 N 185710390 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 127.86 162.91 20.84 -5.16
650 2019-01-18 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $12.39 N 942247 100 day SMA cross over Bullish N 10.48 16.99 18.23 -27.07
651 2019-01-18 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $11.79 N 539710 100 day SMA cross over Bullish N 10.07 15.98 17.08 -26.22
652 2019-01-18 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.01 Y 42956637 500 day(100 Week) SMA cross over Very Bullish P 53.53 65.55 8.37 -11.5
653 2019-01-18 EFG ISHARES MSCI EAFE GROWTH ETF $72.34 Y 39892471 1000 day(200 Week) SMA cross over Extremely Bullish P 66.77 85.81 8.34 -15.7
654 2019-01-18 EFG ISHARES MSCI EAFE GROWTH ETF $72.34 Y 39892471 1000 day(50 Month) SMA cross over Extremely Bullish P 66.77 85.81 8.34 -15.7
655 2019-01-18 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.29 N 1702316 2000 day(100 Month) SMA cross under Extremely Bearish N 12.36 15.29 7.52 -13.08
656 2019-01-18 EFV ISHARES MSCI EAFE VALUE ETF $47.87 Y 43652653 2000 day(100 Month) SMA cross over Extremely Bullish P 43.66 59.57 9.64 -19.64
657 2019-01-18 EGBN EAGLE BANCORP INC (MD) COM $54.15 N 23427456 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 18.39 -17.23
658 2019-01-18 EGBN EAGLE BANCORP INC (MD) COM $54.15 N 23427456 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 18.39 -17.23
659 2019-01-18 EGHT 8X8 INC COM $20.15 N 10426738 200 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.1 23.5 25.16 -14.26
660 2019-01-18 EGLE EAGLE BULK SHIPPING INC COM $4.9 N 1537953 Daily MACD Histogram cross under Bearish Nasdaq Listed Marine Marine Industrials 4.2 6.14 16.67 -20.2
661 2019-01-18 EGO ELDORADO GOLD CORP LTD NEW COM $2.66 N 3243159 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 0.56 3.46 375.0 -23.12
662 2019-01-18 EGO ELDORADO GOLD CORP LTD NEW COM $2.66 N 3243159 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 0.56 3.46 375.0 -23.12
663 2019-01-18 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $9.07 N 3059791 200 day SMA cross over Bullish N 8.03 10.13 12.95 -10.46
664 2019-01-18 EIGI ENDURANCE INTL GROUP HLDGS INC COM $7.72 N 2328490 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.07 10.95 27.18 -29.5
665 2019-01-18 EIM EATON VANCE MUN BOND CLOSED END FUND $11.43 N 2208973 Daily MACD Histogram cross under Bearish A 10.92 12.39 4.67 -7.75
666 2019-01-18 EL ESTEE LAUDER COMPANIES COM CL A $127.54 N 260263480 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 122.46 158.8 4.15 -19.69
667 2019-01-18 EMKR EMCORE CORP COM $4.65 N 252811 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 3.98 7.0 16.83 -33.57
668 2019-01-18 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.16 Y 16870948 100 day SMA cross over Bullish P 20.55 25.0 12.7 -7.36
669 2019-01-18 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.16 Y 16870948 200 day SMA cross over Bullish P 20.55 25.0 12.7 -7.36
670 2019-01-18 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.16 Y 16870948 250 day(50 week) SMA cross over Very Bullish P 20.55 25.0 12.7 -7.36
671 2019-01-18 EMN EASTMAN CHEMICAL CO COM $81.2 N 146414318 1000 day(200 Week) SMA cross over Extremely Bullish N Chemicals Diversified Chemicals Materials 67.69 112.45 19.96 -27.79
672 2019-01-18 EMN EASTMAN CHEMICAL CO COM $81.2 N 146414318 1000 day(50 Month) SMA cross over Extremely Bullish N Chemicals Diversified Chemicals Materials 67.69 112.45 19.96 -27.79
673 2019-01-18 EMR EMERSON ELEC CO COM $63.68 N 287053774 50 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 55.49 79.7 14.76 -20.1
674 2019-01-18 ENDP ENDO INTERNATIONAL PLC COM $9.7 N 62986833 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.43 18.5 78.64 -47.57
675 2019-01-18 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.42 N 303656 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 178.16 -24.84
676 2019-01-18 ENTA ENANTA PHARMACEUTICALS CORP COM $76.9 N 20120346 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 65.41 127.77 17.57 -39.81
677 2019-01-18 ENV ENVESTNET INC COM $53.4 N 15542443 400 day(20 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 46.62 64.8 14.54 -17.59
678 2019-01-18 EPD ENTERPRISE PRODUCTS PARTNERS LP $27.52 N 109520050 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.51 30.05 17.06 -8.42
679 2019-01-18 EPHE ISHARES MSCI PHILIPPINES ETF $34.86 Y 10788577 500 day(100 Week) SMA cross over Very Bullish P 28.2 39.9 23.62 -12.63
680 2019-01-18 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $30.49 Y 600165 500 day(100 Week) SMA cross over Very Bullish P 26.31 33.73 15.89 -9.61
681 2019-01-18 EQC EQUITY COMMONWEALTH COM $30.75 N 19392057 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.08 -5.85
682 2019-01-18 EQC EQUITY COMMONWEALTH COM $30.75 N 19392057 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.08 -5.85
683 2019-01-18 EQC EQUITY COMMONWEALTH COM $30.75 N 19392057 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.08 -5.85
684 2019-01-18 EQIX EQUINIX INC REIT $374.67 N 239090040 50 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 339.02 458.64 10.52 -18.31
685 2019-01-18 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $11.75 N 2880759 100 day SMA cross under Bearish A 10.51 13.29 11.8 -11.59
686 2019-01-18 EROS EROS INTERNATIONAL PLC ORD $8.9 N 3030102 50 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 7.04 15.0 26.42 -40.67
687 2019-01-18 ERUS ISHARES MSCI RUSSIA CAPPED ETF $34.01 Y 10651625 Weekly MACD Histogram cross over Very Bullish P 30.59 39.23 11.18 -13.31
688 2019-01-18 ERUS ISHARES MSCI RUSSIA CAPPED ETF $34.01 Y 10651625 250 day(50 week) SMA cross over Very Bullish P 30.59 39.23 11.18 -13.31
689 2019-01-18 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $20.66 Y 104744216 50 day SMA cross over Bullish P 12.78 43.94 61.66 -52.98
690 2019-01-18 ESE ESCO TECHNOLOGIES INC COM $65.98 N 8624773 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 55.3 71.47 19.31 -7.68
691 2019-01-18 ETFC E*TRADE FINANCIAL CORP NEW COM $50.66 N 137363982 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 41.27 66.46 22.75 -23.77
692 2019-01-18 ETJ EATON VANCE RISK MANAGED DIV $8.69 N 6380571 2000 day(100 Month) SMA cross over Extremely Bullish N 7.83 10.06 10.98 -13.62
693 2019-01-18 ETN EATON CORP PLC ORD $71.87 N 177685350 50 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 89.85 10.81 -20.01
694 2019-01-18 ETY EATON VANCE TAX MG COM $11.13 N 4325808 1000 day(200 Week) SMA cross over Extremely Bullish N 9.52 13.05 16.91 -14.71
695 2019-01-18 ETY EATON VANCE TAX MG COM $11.13 N 4325808 1000 day(50 Month) SMA cross over Extremely Bullish N 9.52 13.05 16.91 -14.71
696 2019-01-18 EUM PROSHARES SHORT MSCI EMERGING MARKETS $19.14 Y 17304129 200 day SMA cross under Bearish P 16.23 21.76 17.93 -12.04
697 2019-01-18 EVA ENVIVA PARTNERS LP COM $29.85 N 1144926 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 25.1 33.2 18.92 -10.09
698 2019-01-18 EVF EATON VANCE SR FLOATING RATE $6.08 N 886883 50 day SMA cross under Bearish N 5.69 6.87 6.85 -11.5
699 2019-01-18 EVN EATON VANCE MUN INCOME TRUST COM $11.33 N 2259881 20 day SMA cross under Bearish N 10.82 12.22 4.71 -7.28
700 2019-01-18 EVT EATON VANCE TAX ADV DVD INC DIVERSIFIED CLOSED END $20.89 N 5457596 1000 day(200 Week) SMA cross over Extremely Bullish N 17.63 24.91 18.49 -16.14
701 2019-01-18 EVT EATON VANCE TAX ADV DVD INC DIVERSIFIED CLOSED END $20.89 N 5457596 1000 day(50 Month) SMA cross over Extremely Bullish N 17.63 24.91 18.49 -16.14
702 2019-01-18 EVTC EVERTEC INC COM $28.0 N 13333068 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 15.05 30.2 86.05 -7.28
703 2019-01-18 EWC ISHARES MSCI CANADA ETF $26.42 Y 185469060 1000 day(200 Week) SMA cross over Extremely Bullish P 23.1 30.55 14.37 -13.52
704 2019-01-18 EWC ISHARES MSCI CANADA ETF $26.42 Y 185469060 1000 day(50 Month) SMA cross over Extremely Bullish P 23.1 30.55 14.37 -13.52
705 2019-01-18 EWG ISHARES MSCI GERMANY ETF $26.69 Y 129054877 50 day SMA cross over Bullish P 24.44 35.72 9.21 -25.28
706 2019-01-18 EWG ISHARES MSCI GERMANY ETF $26.69 Y 129054877 2000 day(100 Month) SMA cross over Extremely Bullish P 24.44 35.72 9.21 -25.28
707 2019-01-18 EWH ISHARES MSCI HONG KONG ETF $24.02 Y 83556284 200 day SMA cross over Bullish P 21.26 26.93 12.98 -10.81
708 2019-01-18 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $33.37 Y 21549578 100 day SMA cross over Bullish P 30.43 37.84 9.66 -11.81
709 2019-01-18 EWP ISHARES MSCI SPAIN CAPPED ETF $28.53 Y 18272666 4000 day(200 Month) SMA cross over Extremely Bullish P 26.26 36.38 8.64 -21.58
710 2019-01-18 EWQ ISHARES MSCI FRANCE ETF $27.29 Y 12256048 1000 day(200 Week) SMA cross over Extremely Bullish P 25.56 33.73 6.77 -19.09
711 2019-01-18 EWQ ISHARES MSCI FRANCE ETF $27.29 Y 12256048 1000 day(50 Month) SMA cross over Extremely Bullish P 25.56 33.73 6.77 -19.09
712 2019-01-18 EWS ISHARES MSCI SINGAPORE ETF $23.76 Y 9534246 20 day SMA Cross over 50 day SMA Bullish P 21.69 28.35 9.54 -16.19
713 2019-01-18 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $30.96 Y 167751156 50 day SMA cross over Bullish P 28.56 38.05 8.4 -18.63
714 2019-01-18 EXEL EXELIXIS INC COM $22.65 N 134481158 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.65 31.79 65.93 -28.75
715 2019-01-18 EXPE EXPEDIA INC COM $118.48 N 115342057 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 100.1 139.77 18.36 -15.23
716 2019-01-18 EXR EXTRA SPACE STORAGE INC COM $92.33 N 50744291 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 78.17 101.95 18.11 -9.44
717 2019-01-18 EZA ISHARES MSCI SOUTH AFRICA ETF $54.79 Y 51475095 20 day SMA Cross over 50 day SMA Bullish P 47.13 76.53 16.25 -28.41
718 2019-01-18 EZPW EZCORP INC CL A NON VTG $9.25 N 5281750 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.67 15.1 20.6 -38.74
719 2019-01-18 EZPW EZCORP INC CL A NON VTG $9.25 N 5281750 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.67 15.1 20.6 -38.74
720 2019-01-18 EZU ISHARES MSCI EUROZONE ETF $36.715 Y 169637839 50 day SMA cross over Bullish Z 33.85 47.13 8.46 -22.1
1000 2019-01-18 FAZ DIREXION SHS 3X BEAR ETF $10.61 Y 39460181 200 day SMA cross under Bearish P 8.88 16.99 19.48 -37.55
1001 2019-01-18 FAZ DIREXION SHS 3X BEAR ETF $10.61 Y 39460181 250 day(50 Week) SMA cross under Very Bearish P 8.88 16.99 19.48 -37.55
1002 2019-01-18 FB FACEBOOK INC COM $150.04 N 4590553921 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 124.06 218.62 20.94 -31.37
1003 2019-01-18 FB FACEBOOK INC COM $150.04 N 4590553921 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 124.06 218.62 20.94 -31.37
1004 2019-01-18 FBC FLAGSTAR BANCORP INC PFD COM $29.98 N 21255580 50 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.59 38.58 17.16 -22.29
1005 2019-01-18 FCEL FUELCELL ENERGY INC COM $0.5575 N 1359444 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.48 2.11 16.15 -73.58
1006 2019-01-18 FCEL FUELCELL ENERGY INC COM $0.5575 N 1359444 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.48 2.11 16.15 -73.58
1007 2019-01-18 FCX FREEPORT-MCMORAN INC COM $12.56 N 393815835 100 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 9.78 20.25 28.43 -37.98
1008 2019-01-18 FDN FIRST TRUST DJ INTERNET $130.46 Y 160114079 250 day(50 week) SMA cross over Very Bullish P 107.21 147.73 21.69 -11.69
1009 2019-01-18 FDS FACTSET RESEARCH SYSTEMS INC. COM $214.45 N 62972599 200 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 186.05 237.95 15.26 -9.88
1010 2019-01-18 FELE FRANKLIN ELEC INC COM $46.4 N 6702201 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 39.15 51.45 18.52 -9.82
1011 2019-01-18 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $17.5 Y 3537047 50 day SMA cross over Bullish P 14.63 22.21 19.62 -21.21
1012 2019-01-18 FEYE FIREEYE INC COM $16.43 N 50528723 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 13.97 20.61 17.61 -20.28
1013 2019-01-18 FEYE FIREEYE INC COM $16.43 N 50528723 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Systems Software Information Technology 13.97 20.61 17.61 -20.28
1014 2019-01-18 FEZ SPDR EURO STOXX 50 FUND $34.6 Y 158307110 50 day SMA cross over Bullish P 32.08 44.23 7.86 -21.77
1015 2019-01-18 FFIV F5 NETWORKS INC COM $158.64 N 207223499 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 134.94 199.71 17.56 -20.56
1016 2019-01-18 FGEN FIBROGEN INC COM $52.72 N 46606905 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 37.97 68.55 38.85 -23.09
1017 2019-01-18 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.49 Y 9649082 50 day SMA cross over Bullish P 38.79 47.18 12.12 -7.82
1018 2019-01-18 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.49 Y 9649082 200 day SMA cross over Bullish P 38.79 47.18 12.12 -7.82
1019 2019-01-18 FII FEDERATED INVESTORS INC COM $26.43 N 23353627 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 22.17 36.76 19.22 -28.1
1020 2019-01-18 FIS FIDELITY NATIONAL INFO SVCS COM $105.84 N 188247447 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 93.39 110.83 13.33 -4.5
1021 2019-01-18 FIS FIDELITY NATIONAL INFO SVCS COM $105.84 N 188247447 200 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 93.39 110.83 13.33 -4.5
1022 2019-01-18 FISV FISERV INC COM $77.82 N 1050024948 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 12.8 -47.74
1023 2019-01-18 FISV FISERV INC COM $77.82 N 1050024948 100 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 12.8 -47.74
1024 2019-01-18 FISV FISERV INC COM $77.82 N 1050024948 200 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 12.8 -47.74
1025 2019-01-18 FIT FITBIT INC COM CL A $6.05 N 28396050 20 day SMA Cross over 50 day SMA Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 4.33 7.79 39.72 -22.34
1026 2019-01-18 FITB FIFTH THIRD BANCORP COM $27.0 N 189689985 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.36 34.67 20.75 -22.12
1027 2019-01-18 FIVE FIVE BELOW INC COM $122.68 N 113702400 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 61.94 136.13 98.06 -9.88
1028 2019-01-18 FLEX FLEXTRONICS INTL LTD ORD $8.14 N 74321521 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 19.53 17.29 -58.32
1029 2019-01-18 FLO FLOWERS FOODS INC COM $19.61 N 9720735 400 day(20 Month) SMA cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 17.96 22.82 9.19 -14.07
1030 2019-01-18 FLO FLOWERS FOODS INC COM $19.61 N 9720735 500 day(100 Week) SMA cross over Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 17.96 22.82 9.19 -14.07
1031 2019-01-18 FLOW SPX FLOW INC COM $33.59 N 9474563 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 27.3 54.92 23.04 -38.84
1032 2019-01-18 FLR FLUOR CORP COM $38.53 N 75558794 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 29.99 62.09 28.48 -37.94
1033 2019-01-18 FLXN FLEXION THERAPEUTICS INC COM $14.58 N 11670954 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.32 29.1 28.8 -49.9
1034 2019-01-18 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $30.26 Y 6773277 50 day SMA cross over Bullish P 27.19 38.21 11.29 -20.81
1035 2019-01-18 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF $26.81 Y 16422626 50 day SMA cross over Bullish P 24.38 32.54 9.97 -17.61
1036 2019-01-18 FNDX SCHWAB US LARGE COMPANY INDEX ETF $36.21 Y 21205191 50 day SMA cross over Bullish P 32.01 40.4 13.12 -10.37
1037 2019-01-18 FNDX SCHWAB US LARGE COMPANY INDEX ETF $36.21 Y 21205191 500 day(100 Week) SMA cross over Very Bullish P 32.01 40.4 13.12 -10.37
1038 2019-01-18 FNV FRANCO NEVADA CORP COM $68.9 N 44528898 50 day SMA cross under Bearish N Metals & Mining Gold Materials 58.87 79.12 17.04 -12.92
1039 2019-01-18 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $64.17 Y 5475433 500 day(100 Week) SMA cross over Very Bullish P 54.08 73.11 18.66 -12.23
1040 2019-01-18 FOE FERRO CORP COM $16.44 N 13984307 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 14.88 24.88 10.48 -33.92
1041 2019-01-18 FOLD AMICUS THERAPEUTICS INC COM $12.31 N 24721939 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.38 17.62 46.9 -30.14
1042 2019-01-18 FORM FORMFACTOR INC COM $13.87 N 6094339 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 16.83 21.14 -17.59
1043 2019-01-18 FORM FORMFACTOR INC COM $13.87 N 6094339 200 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 16.83 21.14 -17.59
1044 2019-01-18 FORM FORMFACTOR INC COM $13.87 N 6094339 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 16.83 21.14 -17.59
1045 2019-01-18 FOSL FOSSIL GROUP INC COM $18.0 N 24291324 50 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 7.34 32.17 145.23 -44.05
1046 2019-01-18 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $48.35 N 222835383 50 day SMA cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 34.38 49.65 40.63 -2.62
1047 2019-01-18 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $48.74 N 423594368 50 day SMA cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 34.77 50.15 40.18 -2.81
1048 2019-01-18 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $20.83 N 5885641 20 day SMA Cross over 50 day SMA Bullish N 18.3 23.88 13.83 -12.77
1049 2019-01-18 FPI FARMLAND PARTNERS INC COM $5.77 N 910298 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 4.5 9.19 28.22 -37.21
1050 2019-01-18 FPRX FIVE PRIME THERAPEUTICS INC COM $11.19 N 5398760 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.12 22.75 37.81 -50.81
1051 2019-01-18 FPX FIRST TRUST US IPO INDEX FUND $68.33 Y 4508345 400 day(20 Month) SMA cross over Extremely Bullish P 57.83 75.99 18.16 -10.08
1052 2019-01-18 FRC FIRST REPUBLIC BANK COM $96.02 N 110440955 200 day SMA cross over Bullish N Banks Regional Banks Financials 80.23 106.75 19.68 -10.05
1053 2019-01-18 FRC FIRST REPUBLIC BANK COM $96.02 N 110440955 400 day(20 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 80.23 106.75 19.68 -10.05
1054 2019-01-18 FRED FREDS INC CL A $2.77 N 933113 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 1.38 3.92 100.72 -29.34
1055 2019-01-18 FRED FREDS INC CL A $2.77 N 933113 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 1.38 3.92 100.72 -29.34
1056 2019-01-18 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $23.82 Y 4005166 100 day SMA cross over Bullish P 21.52 25.45 10.69 -6.4
1057 2019-01-18 FRGI FIESTA RESTAURANT GROUP INC COMMON $15.45 N 1902791 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 14.32 30.88 7.89 -49.97
1058 2019-01-18 FRO FRONTLINE LTD COM $5.8 N 2886404 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 49.87 -30.37
1059 2019-01-18 FRO FRONTLINE LTD COM $5.8 N 2886404 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 49.87 -30.37
1060 2019-01-18 FRO FRONTLINE LTD COM $5.8 N 2886404 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 49.87 -30.37
1061 2019-01-18 FSM FORTUNA SILVER MINES INC ORD $3.34 N 4690756 50 day SMA cross under Bearish N Metals & Mining Silver Materials 3.19 6.08 4.7 -45.07
1062 2019-01-18 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $31.59 Y 4300978 1000 day(200 Week) SMA cross over Extremely Bullish P 29.3 35.47 7.82 -10.94
1063 2019-01-18 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $31.59 Y 4300978 1000 day(50 Month) SMA cross over Extremely Bullish P 29.3 35.47 7.82 -10.94
1064 2019-01-18 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $49.85 Y 4933056 50 day SMA cross over Bullish P 43.92 57.69 13.5 -13.59
1065 2019-01-18 FTCS FIRST TRUST CAPITAL STRENTH ETF $50.59 N 22325215 50 day SMA cross over Bullish Nasdaq Listed 45.2 55.99 11.92 -9.64
1066 2019-01-18 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $52.25 Y 19904324 50 day SMA cross over Bullish P 45.74 60.9 14.23 -14.2
1067 2019-01-18 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $52.25 Y 19904324 400 day(20 Month) SMA cross over Extremely Bullish P 45.74 60.9 14.23 -14.2
1068 2019-01-18 FTNT FORTINET INC COM $70.5 N 255976617 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 43.83 94.37 60.85 -25.29
1069 2019-01-18 FTNT FORTINET INC COM $70.5 N 255976617 200 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 43.83 94.37 60.85 -25.29
1070 2019-01-18 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $30.65 Y 35967100 50 day SMA cross over Bullish P 27.8 32.2 10.25 -4.81
1071 2019-01-18 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $30.65 Y 35967100 250 day(50 week) SMA cross over Very Bullish P 27.8 32.2 10.25 -4.81
1072 2019-01-18 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $30.65 Y 35967100 400 day(20 Month) SMA cross over Extremely Bullish P 27.8 32.2 10.25 -4.81
1073 2019-01-18 FWRD FORWARD AIR CORPORATION COM $59.09 N 7541774 50 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.46 72.81 14.83 -18.84
1074 2019-01-18 FWRD FORWARD AIR CORPORATION COM $59.09 N 7541774 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.46 72.81 14.83 -18.84
1075 2019-01-18 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $40.1 Y 3262816 500 day(100 Week) SMA cross over Very Bullish P 34.86 45.57 15.03 -12.0
1076 2019-01-18 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $45.47 Y 1609183 50 day SMA cross over Bullish P 40.68 51.57 11.77 -11.83
1077 2019-01-18 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $26.95 Y 2883245 20 day SMA cross over Bullish P 23.69 29.08 13.76 -7.32
1078 2019-01-18 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $26.95 Y 2883245 200 day SMA cross over Bullish P 23.69 29.08 13.76 -7.32
1079 2019-01-18 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $26.95 Y 2883245 400 day(20 Month) SMA cross over Extremely Bullish P 23.69 29.08 13.76 -7.32
1080 2019-01-18 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $26.95 Y 2883245 500 day(100 Week) SMA cross over Very Bullish P 23.69 29.08 13.76 -7.32
1081 2019-01-18 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $60.02 Y 2664287 500 day(100 Week) SMA cross over Very Bullish P 50.98 70.45 17.73 -14.8
1082 2019-01-18 G GENPACT LTD COM $29.22 N 12248293 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 25.88 34.79 12.91 -16.01
1083 2019-01-18 G GENPACT LTD COM $29.22 N 12248293 500 day(100 Week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 25.88 34.79 12.91 -16.01
1084 2019-01-18 GCP GCP APPLIED TECHNOLOGIES INC COM $25.26 N 10484946 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 22.63 34.4 11.62 -26.57
1085 2019-01-18 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $15.57 N 318826 100 day SMA cross under Bearish N 14.8 17.85 5.2 -12.77
1086 2019-01-18 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $15.57 N 318826 2000 day(100 Month) SMA cross under Extremely Bearish N 14.8 17.85 5.2 -12.77
1087 2019-01-18 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $29.33 Y 509868701 20 day SMA cross under Bearish P 26.17 36.08 12.07 -18.71
1088 2019-01-18 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $29.33 Y 509868701 200 day SMA cross under Bearish P 26.17 36.08 12.07 -18.71
1089 2019-01-18 GES GUESS ? INC COM $22.13 N 19655113 100 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 14.58 26.95 51.78 -17.88
1090 2019-01-18 GES GUESS ? INC COM $22.13 N 19655113 2000 day(100 Month) SMA cross over Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 14.58 26.95 51.78 -17.88
1091 2019-01-18 GEVO GEVO INC COM $2.86 N 40279339 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.23 24.74 1143.48 -88.44
1092 2019-01-18 GFI GOLD FIELDS LTD SPON ADR $3.58 N 26087159 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 2.29 4.54 56.33 -21.15
1093 2019-01-18 GFI GOLD FIELDS LTD SPON ADR $3.58 N 26087159 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 2.29 4.54 56.33 -21.15
1094 2019-01-18 GGB GERDAU SA SPONS ADR $4.09 N 49067243 50 day SMA cross over Bullish N Metals & Mining Silver Materials 3.45 5.32 18.55 -23.12
1095 2019-01-18 GGB GERDAU SA SPONS ADR $4.09 N 49067243 100 day SMA cross over Bullish N Metals & Mining Silver Materials 3.45 5.32 18.55 -23.12
1096 2019-01-18 GGG GRACO INC COM $43.1 N 25658248 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 37.38 49.69 15.3 -13.26
1097 2019-01-18 GHDX GENOMIC HEALTH INC COM $72.7 N 35691774 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 30.48 92.18 138.52 -21.13
1098 2019-01-18 GIII G-III APPAREL GROUP LTD COM $34.59 N 28506137 50 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 25.88 51.2 33.66 -32.44
1099 2019-01-18 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.22 N 1383340 250 day(50 Week) SMA cross under Very Bearish N 5.99 6.53 3.84 -4.75
1100 2019-01-18 GLD SPDR GOLD TR GOLD SHS ETF $121.02 Y 1317948341 20 day SMA cross under Bearish P 111.1 129.51 8.93 -6.56
1101 2019-01-18 GLNG GOLAR LNG LTD COM $23.14 N 18717228 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 21.36 35.54 8.33 -34.89
1102 2019-01-18 GLOG GASLOG LTD COM B79J095 $18.21 N 6137953 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 23.14 15.25 -21.31
1103 2019-01-18 GLOP GASLOG PARTNERS LP UNIT LPR $21.4 N 4312956 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.67 25.99 14.62 -17.66
1104 2019-01-18 GLOP GASLOG PARTNERS LP UNIT LPR $21.4 N 4312956 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.67 25.99 14.62 -17.66
1105 2019-01-18 GLPI GAMING & LEISURE PPTYS INC COM $35.55 N 57562240 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 31.52 36.97 12.79 -3.84
1106 2019-01-18 GLT GLATFELTER CO COM $11.97 N 6065127 50 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 9.71 23.85 23.27 -49.81
1107 2019-01-18 GLW CORNING INC CM $30.63 N 140991605 250 day(50 week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Components 26.35 36.56 16.24 -16.22
1108 2019-01-18 GLW CORNING INC CM $30.63 N 140991605 400 day(20 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Components 26.35 36.56 16.24 -16.22
1109 2019-01-18 GM GENERAL MOTORS COMPANY COM $38.61 N 404993340 400 day(20 Month) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.56 45.0 26.34 -14.2
1110 2019-01-18 GMLP GOLAR LNG PARTNERS LP COM $13.74 N 4977122 100 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.34 23.46 32.88 -41.43
1111 2019-01-18 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $8.48 N 2322655 100 day SMA cross over Bullish N 6.08 10.33 39.47 -17.91
1112 2019-01-18 GNMK GENMARK DIAGNOSTICS INC COM $6.01 N 1467810 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.81 60.7 -31.78
1113 2019-01-18 GNMK GENMARK DIAGNOSTICS INC COM $6.01 N 1467810 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.81 60.7 -31.78
1114 2019-01-18 GNRC GENERAC HOLDINGS INC COM $54.74 N 28124152 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 43.37 60.7 26.22 -9.82
1115 2019-01-18 GNTX GENTEX CORP COM $22.95 N 46708000 200 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.62 25.41 23.25 -9.68
1116 2019-01-18 GNTX GENTEX CORP COM $22.95 N 46708000 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.62 25.41 23.25 -9.68
1117 2019-01-18 GNW GENWORTH FINANCIAL INC COM $5.01 N 23043870 Weekly MACD Histogram cross over Very Bullish N Insurance Life & Health Insurance Financials 2.69 5.02 86.25 -0.2
1118 2019-01-18 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $19.005 N 2622937 50 day SMA cross under Bearish N 17.31 22.39 9.79 -15.12
1119 2019-01-18 GOL GOL LINHAS AREAS INTEL ADR $12.99 N 8236803 Monthly MACD Histogram cross over Extremely Bullish N Airlines Airlines Industrials 4.49 14.48 189.31 -10.29
1120 2019-01-18 GOOG ALPHABET INC CLASS C $1098.26 N 2123437386 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 976.22 1273.89 12.5 -13.79
1121 2019-01-18 GPL GREAT PANTHER SILVER LTD ORD $0.6 N 423414 50 day SMA cross under Bearish A Metals & Mining Silver Materials 0.54 1.41 11.11 -57.45
1122 2019-01-18 GPN GLOBAL PAYMENTS INC COM $114.59 N 174313620 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 95.37 129.25 20.15 -11.34
1123 2019-01-18 GPN GLOBAL PAYMENTS INC COM $114.59 N 174313620 200 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 95.37 129.25 20.15 -11.34
1124 2019-01-18 GPN GLOBAL PAYMENTS INC COM $114.59 N 174313620 250 day(50 week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 95.37 129.25 20.15 -11.34
1125 2019-01-18 GPS GAP INC COM $26.01 N 93254719 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 24.6 35.58 5.73 -26.9
1126 2019-01-18 GRA W R GRACE & CO COM $69.06 N 73095590 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 59.6 75.59 15.87 -8.64
1127 2019-01-18 GRA W R GRACE & CO COM $69.06 N 73095590 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 59.6 75.59 15.87 -8.64
1128 2019-01-18 GRUB GRUBHUB INC COM $80.97 N 121960819 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 67.84 149.35 19.35 -45.79
1129 2019-01-18 GSAT GLOBALSTAR INC COM $0.6561 N 1293106 Daily MACD Histogram cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.3 1.16 118.7 -43.44
1130 2019-01-18 GSK GLAXO SMITHKLINE PLC ADR $39.06 N 230121872 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 35.49 42.36 10.06 -7.79
1131 2019-01-18 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $53.56 Y 25031105 50 day SMA cross over Bullish P 47.19 59.45 13.5 -9.91
1132 2019-01-18 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $53.56 Y 25031105 400 day(20 Month) SMA cross over Extremely Bullish P 47.19 59.45 13.5 -9.91
1133 2019-01-18 GSS GOLDEN STAR RES LTD CM $3.18 N 591880 Daily MACD Histogram cross under Bearish A Metals & Mining Gold Materials 0.57 3.75 457.89 -15.2
1134 2019-01-18 GT GOODYEAR TIRE & RUBBER CO COM $20.58 N 94946159 20 day SMA cross over Bullish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 19.0 36.07 8.32 -42.94
1135 2019-01-18 GTE GRAN TIERRA ENERGY INC COM $2.51 N 2192005 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.05 3.96 22.44 -36.62
1136 2019-01-18 GWB GREAT WESTERN BANCORP INC COM $34.72 N 14857764 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Regional Banks Financials 29.66 46.03 17.06 -24.57
1137 2019-01-18 GWB GREAT WESTERN BANCORP INC COM $34.72 N 14857764 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 29.66 46.03 17.06 -24.57
1138 2019-01-18 GWPH GW PHARMACEUTICALS PLC ADR $137.29 N 73738870 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 94.36 179.65 45.5 -23.58
1139 2019-01-18 GWPH GW PHARMACEUTICALS PLC ADR $137.29 N 73738870 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 94.36 179.65 45.5 -23.58
1140 2019-01-18 GWR GENESEE & WYOMING INC CL A COM $78.48 N 56157148 50 day SMA cross over Bullish N Road & Rail Railroads Industrials 67.92 92.91 15.55 -15.53
1141 2019-01-18 GWRE GUIDEWIRE SOFTWARE INC COM $85.71 N 37468040 50 day SMA cross over Bullish N Software Application Software Information Technology 74.56 107.79 14.95 -20.48
1142 2019-01-18 GWW GRAINGER W W INC COM $305.39 N 210330643 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 254.11 372.06 20.18 -17.92
1143 2019-01-18 HALO HALOZYME THERAPEUTICS INC COM $16.43 N 10524696 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 21.48 23.26 -23.51
1144 2019-01-18 HALO HALOZYME THERAPEUTICS INC COM $16.43 N 10524696 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 21.48 23.26 -23.51
1145 2019-01-18 HAS HASBRO INC COM $88.85 N 91519853 50 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 77.9 109.6 14.06 -18.93
1146 2019-01-18 HBI HANESBRAND INC COM $14.84 N 73246515 50 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 11.62 23.33 27.71 -36.39
1147 2019-01-18 HD HOME DEPOT INC COM $179.58 N 1144029115 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 158.14 215.43 13.56 -16.64
1148 2019-01-18 HDB HDFC BANK LTD ADR $103.35 N 63868129 50 day SMA Cross over 200 day SMA Bullish N Banks Diversified Banks Financials 86.17 112.1 19.94 -7.81
1149 2019-01-18 HDS HD SUPPLY HLDGS INC COM $40.03 N 46606608 100 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 35.5 46.29 12.76 -13.52
1150 2019-01-18 HDV ISHARES CORE HIGH DIVIDEND ETF $87.29 Y 55399733 400 day(20 Month) SMA cross over Extremely Bullish P 80.0 94.2 9.11 -7.34
1151 2019-01-18 HDV ISHARES CORE HIGH DIVIDEND ETF $87.29 Y 55399733 500 day(100 Week) SMA cross over Very Bullish P 80.0 94.2 9.11 -7.34
1152 2019-01-18 HEAR TURTLE BEACH CORP COM $16.76 N 47241646 50 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 0.43 34.5 3797.67 -51.42
1153 2019-01-18 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $59.53 Y 42328330 1000 day(200 Week) SMA cross over Extremely Bullish P 54.71 67.62 8.81 -11.96
1154 2019-01-18 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $59.53 Y 42328330 1000 day(50 Month) SMA cross over Extremely Bullish P 54.71 67.62 8.81 -11.96
1155 2019-01-18 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $27.34 Y 16777546 50 day SMA cross over Bullish P 25.29 30.81 8.11 -11.26
1156 2019-01-18 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $27.34 Y 16777546 1000 day(200 Week) SMA cross over Extremely Bullish P 25.29 30.81 8.11 -11.26
1157 2019-01-18 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $27.34 Y 16777546 1000 day(50 Month) SMA cross over Extremely Bullish P 25.29 30.81 8.11 -11.26
1158 2019-01-18 HES HESS CORPORATION COM $52.81 N 290426376 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.81 44.96 -29.41
1159 2019-01-18 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $25.26 Y 11889402 50 day SMA cross over Bullish P 22.95 30.28 10.07 -16.58
1160 2019-01-18 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $27.44 Y 14689153 50 day SMA cross over Bullish P 25.39 31.62 8.07 -13.22
1161 2019-01-18 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 $28.28 N 1839755 20 day SMA Cross over 50 day SMA Bullish N 27.15 30.29 4.16 -6.64
1162 2019-01-18 HIG HARTFORD FINANCIAL SERVICES COM $46.68 N 149497321 100 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 40.76 59.2 14.52 -21.15
1163 2019-01-18 HIG HARTFORD FINANCIAL SERVICES COM $46.68 N 149497321 20 day SMA Cross over 50 day SMA Bullish N Insurance Multi-line Insurance Financials 40.76 59.2 14.52 -21.15
1164 2019-01-18 HLF HERBALIFE LTD COM $59.7 N 74614373 Daily MACD Histogram cross over Bullish N Personal Products Personal Products Consumer Staples 48.7 113.49 22.59 -47.4
1165 2019-01-18 HLX HELIX ENERGY SOLUTIONS GROUP COM $7.12 N 7301303 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 36.66 -34.62
1166 2019-01-18 HMN HORACE MANN EDUCATORS CORP COM $41.25 N 6842756 100 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 35.81 47.5 15.19 -13.16
1167 2019-01-18 HMY HARMONY GOLD MNG LTD ADR NEW $1.69 N 4321869 50 day SMA cross under Bearish N Metals & Mining Gold Materials 1.44 2.53 17.36 -33.2
1168 2019-01-18 HMY HARMONY GOLD MNG LTD ADR NEW $1.69 N 4321869 100 day SMA cross under Bearish N Metals & Mining Gold Materials 1.44 2.53 17.36 -33.2
1169 2019-01-18 HMY HARMONY GOLD MNG LTD ADR NEW $1.69 N 4321869 200 day SMA cross under Bearish N Metals & Mining Gold Materials 1.44 2.53 17.36 -33.2
1170 2019-01-18 HNI HNI CORPORATION COM $40.64 N 6626758 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 33.29 45.4 22.08 -10.48
1171 2019-01-18 HNP HUANENG POWER INL INC COM $25.9 N 787929 250 day(50 Week) SMA cross under Very Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 31.03 25.18 -16.53
1172 2019-01-18 HOLI HOLLYSYS AUTOMATION TECH LTD COM $21.16 N 8099095 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.81 28.35 25.88 -25.36
1173 2019-01-18 HOLI HOLLYSYS AUTOMATION TECH LTD COM $21.16 N 8099095 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.81 28.35 25.88 -25.36
1174 2019-01-18 HOLI HOLLYSYS AUTOMATION TECH LTD COM $21.16 N 8099095 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.81 28.35 25.88 -25.36
1175 2019-01-18 HOLX HOLOGIC INC COM $44.12 N 203948538 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 45.17 23.86 -2.32
1176 2019-01-18 HPE HEWLETT PACKARD ENTERPRISE CO COM $14.68 N 131178189 50 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 19.48 19.64 -24.64
1177 2019-01-18 HQY HEALTHEQUITY INC COM $61.22 N 107653717 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 48.9 101.58 25.19 -39.73
1178 2019-01-18 HRS HARRIS CORP DEL COM $142.78 N 214674298 50 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 127.26 175.5 12.2 -18.64
1179 2019-01-18 HSBC HSBC HLDG PLC SPON ADR $41.92 N 67010922 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 38.57 55.89 8.69 -25.0
1180 2019-01-18 HSBC HSBC HLDG PLC SPON ADR $41.92 N 67010922 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 38.57 55.89 8.69 -25.0
1181 2019-01-18 HSIC HENRY SCHEIN CORP COM $79.3 N 107349044 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 63.44 91.35 25.0 -13.19
1182 2019-01-18 HSIC HENRY SCHEIN CORP COM $79.3 N 107349044 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 63.44 91.35 25.0 -13.19
1183 2019-01-18 HSII HEIDRICK & STRUGGLES INTL COM $33.25 N 4003931 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 24.55 45.28 35.44 -26.57
1184 2019-01-18 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $22.72 N 3007469 200 day SMA cross over Bullish N 19.7 23.83 15.33 -4.66
1185 2019-01-18 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $22.72 N 3007469 1000 day(200 Week) SMA cross over Extremely Bullish N 19.7 23.83 15.33 -4.66
1186 2019-01-18 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $22.72 N 3007469 1000 day(50 Month) SMA cross over Extremely Bullish N 19.7 23.83 15.33 -4.66
1187 2019-01-18 HTZ HERTZ GLOBAL HLDGS INC COM $17.17 N 49230373 100 day SMA cross over Bullish N Road & Rail Trucking Industrials 13.06 24.9 31.47 -31.04
1188 2019-01-18 HUN HUNTSMAN GROUP COM $22.03 N 73250631 Weekly MACD Histogram cross over Very Bullish N Chemicals Diversified Chemicals Materials 18.14 36.09 21.44 -38.96
1189 2019-01-18 HUN HUNTSMAN GROUP COM $22.03 N 73250631 1000 day(200 Week) SMA cross over Extremely Bullish N Chemicals Diversified Chemicals Materials 18.14 36.09 21.44 -38.96
1190 2019-01-18 HUN HUNTSMAN GROUP COM $22.03 N 73250631 1000 day(50 Month) SMA cross over Extremely Bullish N Chemicals Diversified Chemicals Materials 18.14 36.09 21.44 -38.96
1191 2019-01-18 HXL HEXCEL CORP COM $62.22 N 26320491 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 53.76 73.42 15.74 -15.25
1192 2019-01-18 HYB NEW AMER HIGH INCOME FD INC COM $7.99 N 452473 2000 day(100 Month) SMA cross under Extremely Bearish N 7.24 9.35 10.36 -14.55
1193 2019-01-18 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF $61.15 Y 52978097 Daily MACD Histogram cross under Bearish P 30.32 61.53 101.68 -0.62
1194 2019-01-18 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF $61.15 Y 52978097 20 day SMA cross under Bearish P 30.32 61.53 101.68 -0.62
1195 2019-01-18 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $22.94 Y 2868532 200 day SMA cross over Bullish P 22.05 24.63 4.04 -6.86
1196 2019-01-18 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF $84.5 Y 3015417314 100 day SMA cross over Bullish P 79.63 87.9 6.12 -3.87
1197 2019-01-18 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $46.92 N 10765184 100 day SMA cross over Bullish Nasdaq Listed 44.51 48.81 5.41 -3.87
1198 2019-01-18 HYMB SPDR S&P HI YLD MUN BD FD $55.66 Y 9312251 50 day SMA cross over Bullish P 55.15 56.98 0.92 -2.32
1199 2019-01-18 HZO MARINEMAX INC COM $20.2 N 13704912 50 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 16.84 26.11 19.95 -22.64
1200 2019-01-18 I INTELSAT S A COM $21.14 N 63531048 20 day SMA cross under Bearish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 2.55 37.7 729.02 -43.93
1201 2019-01-18 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $8.93 N 342367 100 day SMA cross over Bullish N 8.32 11.38 7.33 -21.53
1202 2019-01-18 IAU ISHARES GOLD TRUST COM $12.27 Y 169326343 20 day SMA cross under Bearish P 11.26 13.11 8.97 -6.41
1203 2019-01-18 IBB iShares Nasdaq Biotechnology Index Fund $110.47 N 273274499 200 day SMA cross over Bullish Nasdaq Listed 89.61 122.97 23.28 -10.17
1204 2019-01-18 IBB iShares Nasdaq Biotechnology Index Fund $110.47 N 273274499 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 89.61 122.97 23.28 -10.17
1205 2019-01-18 IBKR INTERACTIVE BROKERS GROUP INC. COM $54.63 N 22868882 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 15.94 -31.98
1206 2019-01-18 IBKR INTERACTIVE BROKERS GROUP INC. COM $54.63 N 22868882 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 15.94 -31.98
1207 2019-01-18 ICL ICL ISRAEL CHEM COM IL0002810146 $5.8 N 1075459 50 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.91 6.9 48.34 -15.94
1208 2019-01-18 ICON ICONIX BRAND GROUP INC COM $0.1442 N 418923 50 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.08 2.06 80.25 -93.0
1209 2019-01-18 ICUI I C U MED INC COM $238.09 N 64822145 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 213.13 313.2 11.71 -23.98
1210 2019-01-18 IDA IDACORP INC COM $94.17 N 23470554 200 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 81.05 102.44 16.19 -8.07
1211 2019-01-18 IDLV POWERSHARES TR II INTL DEV LOWVL $31.48 Y 3316103 100 day SMA cross over Bullish P 29.12 35.35 8.1 -10.95
1212 2019-01-18 IDLV POWERSHARES TR II INTL DEV LOWVL $31.48 Y 3316103 Weekly MACD Histogram cross over Very Bullish P 29.12 35.35 8.1 -10.95
1213 2019-01-18 IDTI INTEGRATED DEVICE TECHNOLOGY COM $48.24 N 89847144 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 27.28 48.7 76.83 -0.94
1214 2019-01-18 IDV ISHARES INTL SELECT DIV ETF $30.35 Y 21938042 50 day SMA cross over Bullish P 27.96 35.93 8.55 -15.53
1215 2019-01-18 IDV ISHARES INTL SELECT DIV ETF $30.35 Y 21938042 2000 day(100 Month) SMA cross over Extremely Bullish P 27.96 35.93 8.55 -15.53
1216 2019-01-18 IDXG INTERPACE DIAGNOSTICS GROUP COM $1.08 N 123655 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.8 1.78 35.0 -39.33
1217 2019-01-18 IDXG INTERPACE DIAGNOSTICS GROUP COM $1.08 N 123655 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.8 1.78 35.0 -39.33
1218 2019-01-18 IEF ISHARES 7-10 YR TREASURY BND ETF $103.43 Y 684449990 400 day(20 Month) SMA cross under Extremely Bearish P 99.72 105.31 3.72 -1.79
1219 2019-01-18 IEI ISHARES 3-7 YR TREASURY BND ETF $120.92 Y 71198179 20 day SMA cross under Bearish P 118.21 122.29 2.29 -1.12
1220 2019-01-18 IEI ISHARES 3-7 YR TREASURY BND ETF $120.92 Y 71198179 400 day(20 Month) SMA cross under Extremely Bearish P 118.21 122.29 2.29 -1.12
1221 2019-01-18 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $25.02 Y 1943753 50 day SMA cross over Bullish P 19.3 40.89 29.64 -38.81
1222 2019-01-18 IFF INTERNATIONAL FLAVORS&FRAGRA COM $138.06 N 68971876 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 122.13 155.27 13.04 -11.08
1223 2019-01-18 IFF INTERNATIONAL FLAVORS&FRAGRA COM $138.06 N 68971876 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 122.13 155.27 13.04 -11.08
1224 2019-01-18 IFF INTERNATIONAL FLAVORS&FRAGRA COM $138.06 N 68971876 500 day(100 Week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 122.13 155.27 13.04 -11.08
1225 2019-01-18 IGOV ISHARES INTL TREASURY BOND ETF $48.37 N 2566318 20 day SMA cross under Bearish Nasdaq Listed 47.13 52.22 2.63 -7.37
1226 2019-01-18 IGT INTL GAME TECH PLC COM $15.26 N 163040113 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 13.64 31.0 11.88 -50.77
1227 2019-01-18 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $188.565 Y 149414569 100 day SMA cross over Bullish P 157.2 206.66 19.95 -8.76
1228 2019-01-18 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $188.565 Y 149414569 200 day SMA cross over Bullish P 157.2 206.66 19.95 -8.76
1229 2019-01-18 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $8.32 N 2619552 20 day SMA Cross over 50 day SMA Bullish N 6.98 9.86 19.2 -15.62
1230 2019-01-18 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $8.32 N 2619552 250 day(50 week) SMA cross over Very Bullish N 6.98 9.86 19.2 -15.62
1231 2019-01-18 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $8.32 N 2619552 1000 day(200 Week) SMA cross over Extremely Bullish N 6.98 9.86 19.2 -15.62
1232 2019-01-18 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $8.32 N 2619552 1000 day(50 Month) SMA cross over Extremely Bullish N 6.98 9.86 19.2 -15.62
1233 2019-01-18 IHF ISHARES US HEALTHCARE PROVIDERS ETF $176.2 Y 10896560 50 day SMA cross under 200 day SMA Bearish P 155.72 203.31 13.15 -13.33
1234 2019-01-18 IHI ISHARES US MEDICAL DEVICES ETF $211.13 Y 30014451 100 day SMA cross over Bullish P 174.22 228.9 21.19 -7.76
1235 2019-01-18 IMMR IMMERSION CORPORATION COM $9.8 N 1930257 100 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.18 17.7 36.49 -44.63
1236 2019-01-18 IMMR IMMERSION CORPORATION COM $9.8 N 1930257 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.18 17.7 36.49 -44.63
1237 2019-01-18 IMMR IMMERSION CORPORATION COM $9.8 N 1930257 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.18 17.7 36.49 -44.63
1238 2019-01-18 IMMR IMMERSION CORPORATION COM $9.8 N 1930257 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.18 17.7 36.49 -44.63
1239 2019-01-18 IMMU IMMUNOMEDICS INC COM $13.31 N 432570461 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.31 27.33 0.0 -51.3
1240 2019-01-18 IMMU IMMUNOMEDICS INC COM $13.31 N 432570461 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.31 27.33 0.0 -51.3
1241 2019-01-18 IMMU IMMUNOMEDICS INC COM $13.31 N 432570461 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.31 27.33 0.0 -51.3
1242 2019-01-18 INDA ISHARES MSCI INDIA IDX $32.76 Y 170972605 20 day SMA cross under Bearish Z 29.3 38.21 11.81 -14.26
1243 2019-01-18 INDY ISHARES INDIA 50 ETF $34.87 N 1869903 20 day SMA cross under Bearish Nasdaq Listed 31.33 39.29 11.3 -11.25
1244 2019-01-18 ING ING GROEP N V SPONSORED ADR $11.94 N 32660699 50 day SMA cross over Bullish N Banks Diversified Banks Financials 10.38 20.4 15.03 -41.47
1245 2019-01-18 INGR INGREDION INC COM $98.7 N 50750849 50 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 88.35 146.28 11.71 -32.53
1246 2019-01-18 INN SUMMIT HOTEL PPTYS INC COM $10.86 N 7612783 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.55 15.95 13.72 -31.91
1247 2019-01-18 INO INOVIO PHARMACEUTICALS INC COM $5.09 N 2932929 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 31.19 -19.21
1248 2019-01-18 IOSP INNOSPEC INC COM $67.14 N 7847860 50 day SMA cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 57.78 83.2 16.2 -19.3
1249 2019-01-18 IP INTERNATIONAL PAPER CO COM $45.68 N 152738525 Weekly MACD Histogram cross over Very Bullish N Containers & Packaging Paper Packaging Materials 37.56 66.94 21.62 -31.76
1250 2019-01-18 IPHI INPHI CORP COM $34.89 N 23614877 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 42.34 42.76 -17.6
1251 2019-01-18 IR INGERSOLL-RAND PLC $96.11 N 219987620 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 80.39 107.08 19.55 -10.24
1252 2019-01-18 IRBT IROBOT CORPORATION COM $89.55 N 75557096 50 day SMA cross over Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 57.06 118.75 56.94 -24.59
1253 2019-01-18 IRM IRON MOUNTAIN INC COM $35.64 N 59751279 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.48 36.95 16.93 -3.55
1254 2019-01-18 IRM IRON MOUNTAIN INC COM $35.64 N 59751279 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.48 36.95 16.93 -3.55
1255 2019-01-18 ISBC INVESTOR BANCORP INC COM $11.84 N 26871069 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 9.99 14.69 18.52 -19.4
1256 2019-01-18 ITRI ITRON INC COM $54.48 N 10536432 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 44.61 77.4 22.13 -29.61
1257 2019-01-18 ITW ILLINOIS TOOL WORKS INC COM $136.67 N 242343107 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 118.95 179.07 14.9 -23.68
1258 2019-01-18 IVE ISHARES S&P 500 VALUE ETF $108.16 Y 219341774 50 day SMA cross over Bullish P 95.36 121.12 13.42 -10.7
1259 2019-01-18 IVZ INVESCO LTD COM $18.84 N 88216284 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 15.71 38.43 19.92 -50.98
1260 2019-01-18 IWD ISHARES RUSSELL 1000 VALUE ETF $118.35 Y 732580582 50 day SMA cross over Bullish P 104.79 131.56 12.94 -10.04
1261 2019-01-18 IWO ISHARES RUSSELL 2000 GROWTH ETF $185.53 Y 262158528 500 day(100 Week) SMA cross over Very Bullish P 156.33 220.82 18.68 -15.98
1262 2019-01-18 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $123.82 Y 54429167 400 day(20 Month) SMA cross over Extremely Bullish P 106.03 137.73 16.78 -10.1
1263 2019-01-18 IWR ISHARES RUSSELL MID-CAP ETF $50.43 Y 107378783 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish P 43.7 224.91 15.4 -77.58
1264 2019-01-18 IXC ISHARES GLOBAL ENERGY ETF $32.27 Y 4116748 50 day SMA cross over Bullish P 27.97 39.5 15.37 -18.3
1265 2019-01-18 IXJ ISHARES GLOBAL HEALTHCARE ETF $59.12 Y 5429639 50 day SMA cross over Bullish P 53.92 123.12 9.64 -51.98
1266 2019-01-18 IXN ISHARES GLOBAL TECH ETF $152.26 Y 25625053 50 day SMA cross over Bullish P 134.75 177.61 12.99 -14.27
1267 2019-01-18 IXN ISHARES GLOBAL TECH ETF $152.26 Y 25625053 500 day(100 Week) SMA cross over Very Bullish P 134.75 177.61 12.99 -14.27
1268 2019-01-18 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $55.74 N 36276874 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 50.85 67.93 9.62 -17.94
1269 2019-01-18 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $55.74 N 36276874 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed 50.85 67.93 9.62 -17.94
1270 2019-01-18 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $55.74 N 36276874 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed 50.85 67.93 9.62 -17.94
1271 2019-01-18 IYE ISHARES US ENERGY ETF $34.84 Y 15630373 50 day SMA cross over Bullish P 29.27 43.75 19.03 -20.37
1272 2019-01-18 IYF ISHARES US FINANCIALS ETF $115.21 Y 33416084 500 day(100 Week) SMA cross over Very Bullish P 100.04 126.54 15.16 -8.95
1273 2019-01-18 IYG ISHARES US FINANCIAL SERVICES ETF $124.41 Y 14668809 500 day(100 Week) SMA cross over Very Bullish P 105.05 142.14 18.43 -12.47
1274 2019-01-18 IYH ISHARES US HEALTHCARE ETF $189.63 Y 15577345 50 day SMA cross over Bullish P 168.2 204.83 12.74 -7.42
1275 2019-01-18 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $24.13 Y 843970 100 day SMA cross over Bullish Z 23.02 25.96 4.82 -7.05
1276 2019-01-18 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $24.13 Y 843970 Weekly MACD Histogram cross over Very Bullish Z 23.02 25.96 4.82 -7.05
1277 2019-01-18 IYT ISHARES TRANPORTATION AVERAGE ETF $179.98 Y 85886995 50 day SMA cross over Bullish P 155.39 209.43 15.82 -14.06
1278 2019-01-18 IYW ISHARES US TECHNOLOGY ETF $169.92 Y 28826248 400 day(20 Month) SMA cross over Extremely Bullish P 148.42 196.97 14.49 -13.73
1279 2019-01-18 JBHT HUNT J B TRANS SVCS INC COM $106.11 N 212982400 50 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 88.67 131.74 19.67 -19.45
1280 2019-01-18 JBL JABIL CIRCUIT INC COM $25.42 N 23669375 20 day SMA Cross over 50 day SMA Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.56 31.77 17.9 -19.99
1281 2019-01-18 JBLU JETBLUE AIRWAYS CORP COM $17.6 N 39416432 50 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 15.19 22.8 15.87 -22.81
1282 2019-01-18 JCI JOHNSON CTLS INC COM $32.73 N 179788901 50 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 28.51 41.53 14.8 -21.19
1283 2019-01-18 JCP PENNEY J C CO INC COM $1.32 N 5428356 Monthly MACD Histogram cross over Extremely Bullish N Multiline Retail Department Stores Consumer Discretionary 0.97 4.75 36.08 -72.21
1284 2019-01-18 JDD NUVEEN DIVERSIFIED DIVD & INC COM $9.96 N 1601368 Weekly MACD Histogram cross over Very Bullish N 8.59 12.69 15.95 -21.51
1285 2019-01-18 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $54.0 Y 34215480 20 day SMA cross over Bullish P 43.66 95.14 23.68 -43.24
1286 2019-01-18 JE JUST ENERGY GROUP INC ORD $3.74 N 338036 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 2.8 5.09 33.57 -26.52
1287 2019-01-18 JEC JACOBS ENGINEERING GROUP INC COM $62.51 N 114790738 500 day(100 Week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 55.24 82.24 13.16 -23.99
1288 2019-01-18 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $35.07 Y 506176777 100 day SMA cross over Bullish P 32.95 36.98 6.43 -5.16
1289 2019-01-18 JNPR JUNIPER NETWORKS INC COM $28.32 N 85714104 50 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 24.05 30.8 17.75 -8.05
1290 2019-01-18 JNPR JUNIPER NETWORKS INC COM $28.32 N 85714104 100 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 24.05 30.8 17.75 -8.05
1291 2019-01-18 JPM JP MORGAN CHASE & CO COM $104.59 N 1699017484 50 day SMA cross over Bullish N Banks Diversified Banks Financials 92.14 119.33 13.51 -12.35
1292 2019-01-18 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD $8.8 N 11831855 20 day SMA Cross over 50 day SMA Bullish N 7.46 9.79 17.96 -10.11
1293 2019-01-18 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.7 N 7354770 Weekly MACD Histogram cross over Very Bullish N 7.15 8.24 7.69 -6.55
1294 2019-01-18 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.58 N 2031314 50 day SMA cross under Bearish N 8.74 11.3 9.61 -15.22
1295 2019-01-18 JRS NUVEEN REAL ESTATE FUND COM $9.46 N 655445 100 day SMA cross over Bullish A 8.06 10.9 17.37 -13.21
1296 2019-01-18 JRS NUVEEN REAL ESTATE FUND COM $9.46 N 655445 2000 day(100 Month) SMA cross over Extremely Bullish A 8.06 10.9 17.37 -13.21
1297 2019-01-18 JWN NORDSTROM INC COM $47.52 N 195020987 20 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 44.19 67.75 7.54 -29.86
1500 2019-01-18 KBAL KIMBALL INTL INC CLASS B COM $14.86 N 4487809 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 14.02 19.24 5.99 -22.77
1501 2019-01-18 KBAL KIMBALL INTL INC CLASS B COM $14.86 N 4487809 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 14.02 19.24 5.99 -22.77
1502 2019-01-18 KBAL KIMBALL INTL INC CLASS B COM $14.86 N 4487809 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 14.02 19.24 5.99 -22.77
1503 2019-01-18 KBR KBR INC COM $17.62 N 32726436 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 14.0 22.22 25.86 -20.7
1504 2019-01-18 KBR KBR INC COM $17.62 N 32726436 500 day(100 Week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 14.0 22.22 25.86 -20.7
1505 2019-01-18 KE KIMBALL ELECTRONICS INC COM $16.5 N 1998793 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 14.93 20.9 10.52 -21.05
1506 2019-01-18 KEYW KEYW HOLDING CORP COM $6.85 N 2533602 20 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 6.32 10.06 8.39 -31.91
1507 2019-01-18 KFRC K.FORCE INC COM $32.84 N 2644966 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 24.15 43.51 35.98 -24.52
1508 2019-01-18 KLIC KULICKE & SOFFA INDS INC COM $21.79 N 20396790 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.09 28.69 20.45 -24.05
1509 2019-01-18 KMPR KEMPER CORPORATION COM $74.59 N 19884500 200 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 53.55 87.0 39.29 -14.26
1510 2019-01-18 KMT KENNAMETAL INC COM $37.39 N 19832964 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 30.82 50.86 21.32 -26.48
1511 2019-01-18 KMX CARMAX INC COM $61.92 N 253118433 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 56.72 81.67 9.17 -24.18
1512 2019-01-18 KMX CARMAX INC COM $61.92 N 253118433 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 56.72 81.67 9.17 -24.18
1513 2019-01-18 KMX CARMAX INC COM $61.92 N 253118433 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 56.72 81.67 9.17 -24.18
1514 2019-01-18 KMX CARMAX INC COM $61.92 N 253118433 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 56.72 81.67 9.17 -24.18
1515 2019-01-18 KN KNOWLES CORP COM $14.22 N 22087428 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 11.0 18.32 29.27 -22.38
1516 2019-01-18 KNL KNOLL INC COM $19.5 N 10546672 2000 day(100 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.29 20.74 -19.72
1517 2019-01-18 KNX KNIGHT TRANSPORTATION INC COM $32.64 N 151044504 100 day SMA cross over Bullish N Road & Rail Trucking Industrials 23.98 51.94 36.11 -37.16
1518 2019-01-18 KO COCA COLA CO COM $47.61 N 607441230 20 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 41.55 50.84 14.58 -6.35
1519 2019-01-18 KO COCA COLA CO COM $47.61 N 607441230 100 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 41.55 50.84 14.58 -6.35
1520 2019-01-18 KOL VANECK VECTORS COAL ETF $13.9233 Y 157375 50 day SMA cross over Bullish P 12.27 18.49 13.47 -24.7
1521 2019-01-18 KR KROGER CO COM $29.43 N 161866147 50 day SMA cross over Bullish N Food & Staples Retailing Food Retail Consumer Staples 22.98 32.74 28.07 -10.11
1522 2019-01-18 KR KROGER CO COM $29.43 N 161866147 100 day SMA cross over Bullish N Food & Staples Retailing Food Retail Consumer Staples 22.98 32.74 28.07 -10.11
1523 2019-01-18 KRG KITE REALTY GROUP TRUST COM $15.95 N 6354001 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.79 18.34 15.66 -13.03
1524 2019-01-18 KRNY KEARNY FINANCIAL CORP COM $13.32 N 4787807 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.8 11.28 -10.0
1525 2019-01-18 KSS KOHLS CORP COM $69.95 N 181593207 250 day(50 week) SMA cross over Very Bullish N Multiline Retail Department Stores Consumer Discretionary 58.38 83.28 19.82 -16.01
1526 2019-01-18 KSU KANSAS CITY SOUTHERN COM $110.52 N 316770655 100 day SMA cross over Bullish N Road & Rail Railroads Industrials 90.84 120.34 21.66 -8.16
1527 2019-01-18 KSU KANSAS CITY SOUTHERN COM $110.52 N 316770655 200 day SMA cross over Bullish N Road & Rail Railroads Industrials 90.84 120.34 21.66 -8.16
1528 2019-01-18 KSU KANSAS CITY SOUTHERN COM $110.52 N 316770655 250 day(50 week) SMA cross over Very Bullish N Road & Rail Railroads Industrials 90.84 120.34 21.66 -8.16
1529 2019-01-18 KSU KANSAS CITY SOUTHERN COM $110.52 N 316770655 400 day(20 Month) SMA cross over Extremely Bullish N Road & Rail Railroads Industrials 90.84 120.34 21.66 -8.16
1530 2019-01-18 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $41.82 N 124969158 50 day SMA cross over Bullish Nasdaq Listed 36.2 68.39 15.52 -38.85
1531 2019-01-18 LAD LITHIA MOTORS INC CL A COM $87.16 N 16614439 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Automotive Retail Consumer Discretionary 69.15 127.99 26.04 -31.9
1532 2019-01-18 LAMR LAMAR ADVERTISING CO COM $74.16 N 25123702 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 19.42 -8.08
1533 2019-01-18 LANC LANCASTER COLONY CORP COM $172.76 N 18503805 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 118.2 194.38 46.16 -11.12
1534 2019-01-18 LBRDK LIBERTY BROADBAND CORP COM CL C $75.6 N 57914362 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 68.7 99.68 10.04 -24.16
1535 2019-01-18 LE LANDS END INC COM $17.35 N 5571501 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 12.46 31.15 39.25 -44.3
1536 2019-01-18 LE LANDS END INC COM $17.35 N 5571501 100 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 12.46 31.15 39.25 -44.3
1537 2019-01-18 LEA LEAR CORPORATION PARTN COM $151.56 N 129347063 20 day SMA Cross over 50 day SMA Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 116.96 206.36 29.58 -26.56
1538 2019-01-18 LEE LEE ENTERPRISES INC COM $2.51 N 152163 100 day SMA cross under Bearish N Media Publishing Consumer Discretionary 1.9 3.3 32.11 -23.94
1539 2019-01-18 LEE LEE ENTERPRISES INC COM $2.51 N 152163 250 day(50 Week) SMA cross under Very Bearish N Media Publishing Consumer Discretionary 1.9 3.3 32.11 -23.94
1540 2019-01-18 LEN LENNAR CORP COM $44.1 N 158233401 100 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 38.06 71.94 15.87 -38.7
1541 2019-01-18 LFC CHINA LIFE INSURANCE CO ADR $12.19 N 9537541 200 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 9.95 17.32 22.51 -29.62
1542 2019-01-18 LGIH LGI HOMES INC COM $55.6 N 14354530 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 37.74 81.88 47.32 -32.1
1543 2019-01-18 LKQ LKQ CORP COM $26.25 N 153380325 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.91 43.86 14.58 -40.15
1544 2019-01-18 LLL L-3 COMMUNICATIONS CORP COM $183.29 N 197416710 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 164.06 223.72 11.72 -18.07
1545 2019-01-18 LM LEGG MASON INC COM $29.09 N 21906689 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 23.51 47.13 23.73 -38.28
1546 2019-01-18 LMAT LEMAITRE VASCULAR INC COM $23.38 N 2031955 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 22.01 41.28 6.22 -43.36
1547 2019-01-18 LMAT LEMAITRE VASCULAR INC COM $23.38 N 2031955 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 22.01 41.28 6.22 -43.36
1548 2019-01-18 LMAT LEMAITRE VASCULAR INC COM $23.38 N 2031955 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 22.01 41.28 6.22 -43.36
1549 2019-01-18 LNN LINDSAY CORPORATION COM $90.32 N 6070768 500 day(100 Week) SMA cross under Very Bearish N Machinery Agricultural & Farm Machinery Industrials 84.73 109.5 6.6 -17.52
1550 2019-01-18 LNT ALLIANT ENERGY CORP COM $42.95 N 86844384 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 37.14 46.58 15.64 -7.79
1551 2019-01-18 LOCO EL POLLO LOCO HLDGS INC COM $17.23 N 13286156 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.25 17.3 86.27 -0.4
1552 2019-01-18 LOW LOWES COS INC COM $94.98 N 684380764 20 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 81.48 117.7 16.57 -19.3
1553 2019-01-18 LOW LOWES COS INC COM $94.98 N 684380764 50 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 81.48 117.7 16.57 -19.3
1554 2019-01-18 LPI LAREDO PETROLEUM INC COM $3.9 N 25723861 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.04 11.68 28.29 -66.61
1555 2019-01-18 LRCX LAM RESEARCH CORP COM $147.55 N 557141127 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 123.28 234.88 19.69 -37.18
1556 2019-01-18 LSCC LATTICE SEMICONDUCTOR CORP COM $7.44 N 4430728 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.16 8.9 44.19 -16.4
1557 2019-01-18 LSCC LATTICE SEMICONDUCTOR CORP COM $7.44 N 4430728 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.16 8.9 44.19 -16.4
1558 2019-01-18 LSTR LANDSTAR SYS INC COM $104.52 N 47013827 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 90.83 128.7 15.07 -18.79
1559 2019-01-18 LULU LULULEMON ATHLETICA INC COM $152.07 N 492093957 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 76.8 164.79 98.01 -7.72
1560 2019-01-18 LVS LAS VEGAS SANDS CORP COM $57.7 N 425651284 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Casinos & Gaming 48.44 81.45 19.12 -29.16
1561 2019-01-18 LXRX LEXICON PHARMACEUTICALS INC COM $5.96 N 24502459 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.96 13.97 0.0 -57.34
1562 2019-01-18 LXRX LEXICON PHARMACEUTICALS INC COM $5.96 N 24502459 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.96 13.97 0.0 -57.34
1563 2019-01-18 LXU LSB INDS INC COM $7.01 N 616669 250 day(50 week) SMA cross over Very Bullish N Chemicals Diversified Chemicals Materials 4.86 10.0 44.24 -29.9
1564 2019-01-18 LYB LYONDELLBASELL INDUSTRIES CL A ORD $87.86 N 252966424 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 78.52 121.95 11.9 -27.95
1565 2019-01-18 LYG LLOYDS BANKING GROUP PLC SP ADR $2.97 N 25825424 100 day SMA cross over Bullish N Banks Diversified Banks Financials 2.48 4.21 19.76 -29.45
1566 2019-01-18 MAC MACERICH CO COM $46.28 N 34518354 4000 day(200 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 41.03 69.73 12.8 -33.63
1567 2019-01-18 MANH MANHATTAN ASSOCIATES INC COM $48.37 N 20287248 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 39.99 62.39 20.96 -22.47
1568 2019-01-18 MANH MANHATTAN ASSOCIATES INC COM $48.37 N 20287248 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 39.99 62.39 20.96 -22.47
1569 2019-01-18 MBB ISHARES MBS ETF $104.63 Y 111610808 50 day SMA Cross over 200 day SMA Bullish P 101.79 105.83 2.79 -1.13
1570 2019-01-18 MBFI MB FINANCIAL INC COM $44.6 N 11597917 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 37.42 51.59 19.19 -13.55
1571 2019-01-18 MBFI MB FINANCIAL INC COM $44.6 N 11597917 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 37.42 51.59 19.19 -13.55
1572 2019-01-18 MBFI MB FINANCIAL INC COM $44.6 N 11597917 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 37.42 51.59 19.19 -13.55
1573 2019-01-18 MCD MCDONALDS CORP COM $182.57 N 636794848 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 190.88 23.13 -4.35
1574 2019-01-18 MCK MCKESSON CORP COM $126.67 N 225312489 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 108.23 178.86 17.04 -29.18
1575 2019-01-18 MCK MCKESSON CORP COM $126.67 N 225312489 Weekly MACD Histogram cross over Very Bullish N Health Care Providers & Services Health Care Distributors Health Care 108.23 178.86 17.04 -29.18
1576 2019-01-18 MDC M D C HLDGS INC COM $29.83 N 14781033 200 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 25.46 35.18 17.16 -15.21
1577 2019-01-18 MDC M D C HLDGS INC COM $29.83 N 14781033 250 day(50 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 25.46 35.18 17.16 -15.21
1578 2019-01-18 MDP MEREDITH CORP COM $55.46 N 17491196 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 47.85 69.35 15.9 -20.03
1579 2019-01-18 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $12.19 N 31110269 100 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.64 15.71 41.09 -22.41
1580 2019-01-18 MERC MERCER INTL INC COM $14.77 N 17267931 100 day SMA cross over Bullish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 19.14 52.58 -22.83
1581 2019-01-18 MFG MIZUHO FINANICAL GROUP INC COM $3.23 N 2333849 50 day SMA cross over Bullish N Banks Diversified Banks Financials 2.94 3.95 9.86 -18.23
1582 2019-01-18 MFL BLACKROCK MUNIHOLD INV QU FUND COM $12.84 N 866854 2000 day(100 Month) SMA cross under Extremely Bearish N 11.84 14.73 8.45 -12.83
1583 2019-01-18 MFM MFS MUN INCOME TR SH BEN INT $6.39 N 638872 Daily MACD Histogram cross under Bearish N 6.05 6.9 5.62 -7.39
1584 2019-01-18 MFM MFS MUN INCOME TR SH BEN INT $6.39 N 638872 100 day SMA cross under Bearish N 6.05 6.9 5.62 -7.39
1585 2019-01-18 MGEE MGE ENERGY INC COM $60.88 N 7183231 20 day SMA cross over Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 52.5 68.95 15.96 -11.7
1586 2019-01-18 MGK VANGUARD MEGA CAP GROWTH ETF $114.22 Y 30750651 400 day(20 Month) SMA cross over Extremely Bullish P 99.52 129.38 14.77 -11.72
1587 2019-01-18 MGLN MAGELLAN HEALTH INC COM $62.34 N 21150278 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 53.42 112.25 16.7 -44.46
1588 2019-01-18 MGV VANGUARD MEGA CAP VALUE ETF $75.62 Y 10009668 50 day SMA cross over Bullish P 67.32 82.04 12.33 -7.83
1589 2019-01-18 MGV VANGUARD MEGA CAP VALUE ETF $75.62 Y 10009668 400 day(20 Month) SMA cross over Extremely Bullish P 67.32 82.04 12.33 -7.83
1590 2019-01-18 MHLD MAIDEN HOLDINGS LTD COM $1.59 N 1313575 20 day SMA cross over Bullish Nasdaq Listed Insurance Reinsurance Financials 1.26 9.1 26.19 -82.53
1591 2019-01-18 MIC MACQUARIE INFRASTRUCTURE CORP COM $41.72 N 18585050 100 day SMA cross over Bullish N Transportation Infrastructure Airport Services Industrials 34.93 67.84 19.44 -38.5
1592 2019-01-18 MIC MACQUARIE INFRASTRUCTURE CORP COM $41.72 N 18585050 200 day SMA cross over Bullish N Transportation Infrastructure Airport Services Industrials 34.93 67.84 19.44 -38.5
1593 2019-01-18 MIDD MIDDLEBY CORP COM $117.09 N 34797860 100 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 138.86 19.36 -15.68
1594 2019-01-18 MIDD MIDDLEBY CORP COM $117.09 N 34797860 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 138.86 19.36 -15.68
1595 2019-01-18 MIK MICHAELS COS INC COM $16.21 N 21317203 100 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 12.68 27.87 27.84 -41.84
1596 2019-01-18 MIK MICHAELS COS INC COM $16.21 N 21317203 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 12.68 27.87 27.84 -41.84
1597 2019-01-18 MIME MIMECAST LTD ORD $34.55 N 12962158 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.18 46.87 14.48 -26.29
1598 2019-01-18 MIME MIMECAST LTD ORD $34.55 N 12962158 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.18 46.87 14.48 -26.29
1599 2019-01-18 MIY BLACKROCK MUNIYIELD MI QU FU I COM $12.78 N 751630 200 day SMA cross over Bullish N 12.18 13.75 4.93 -7.05
1600 2019-01-18 MKL MARKEL CP COM $1068.2 N 35550764 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 954.39 1228.32 11.92 -13.04
1601 2019-01-18 MLHR MILLER HERMAN INC COM $34.44 N 10075594 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 29.14 41.84 18.19 -17.69
1602 2019-01-18 MLHR MILLER HERMAN INC COM $34.44 N 10075594 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 29.14 41.84 18.19 -17.69
1603 2019-01-18 MLNX MELLANOX TECHNOLOGIES COM $83.04 N 96696177 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 59.85 99.14 38.75 -16.24
1604 2019-01-18 MMC MARSH & MCLENNAN COS INC COM $84.06 N 188956456 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 75.52 89.59 11.31 -6.17
1605 2019-01-18 MMC MARSH & MCLENNAN COS INC COM $84.06 N 188956456 100 day SMA cross over Bullish N Insurance Insurance Brokers Financials 75.52 89.59 11.31 -6.17
1606 2019-01-18 MMC MARSH & MCLENNAN COS INC COM $84.06 N 188956456 200 day SMA cross over Bullish N Insurance Insurance Brokers Financials 75.52 89.59 11.31 -6.17
1607 2019-01-18 MMC MARSH & MCLENNAN COS INC COM $84.06 N 188956456 250 day(50 week) SMA cross over Very Bullish N Insurance Insurance Brokers Financials 75.52 89.59 11.31 -6.17
1608 2019-01-18 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $19.3 N 1357040 250 day(50 Week) SMA cross under Very Bearish N 18.58 20.28 3.88 -4.83
1609 2019-01-18 MMSI MERIT MEDICAL SYSTEMS INC COM $53.6 N 22054577 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 42.6 66.34 25.82 -19.2
1610 2019-01-18 MMSI MERIT MEDICAL SYSTEMS INC COM $53.6 N 22054577 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 42.6 66.34 25.82 -19.2
1611 2019-01-18 MMSI MERIT MEDICAL SYSTEMS INC COM $53.6 N 22054577 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 42.6 66.34 25.82 -19.2
1612 2019-01-18 MNST MONSTER BEVERAGE CORP COM $55.58 N 221418937 100 day SMA cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 47.95 70.22 15.91 -20.85
1613 2019-01-18 MNST MONSTER BEVERAGE CORP COM $55.58 N 221418937 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 47.95 70.22 15.91 -20.85
1614 2019-01-18 MNTA MOMENTA PHARMACEUTICALS INC COM $12.16 N 6911172 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.32 32.2 17.83 -62.24
1615 2019-01-18 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $44.32 Y 18169648 200 day SMA cross over Bullish P 38.89 47.35 13.96 -6.4
1616 2019-01-18 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $44.32 Y 18169648 250 day(50 week) SMA cross over Very Bullish P 38.89 47.35 13.96 -6.4
1617 2019-01-18 MOO VANECK VECTORS AGRIBUSINESS ETF $61.36 Y 1211737 400 day(20 Month) SMA cross over Extremely Bullish P 54.16 66.64 13.29 -7.92
1618 2019-01-18 MORN MORNINGSTAR INC COM $115.1 N 11377404 50 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 91.29 144.34 26.08 -20.26
1619 2019-01-18 MPAA MOTORCAR PARTS OF AMERICA INC COM $20.14 N 3125728 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 15.34 28.52 31.29 -29.38
1620 2019-01-18 MPLX MPLX LP COM $34.11 N 37517213 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.84 39.24 18.27 -13.07
1621 2019-01-18 MRC MRC GLOBAL INC COM $16.11 N 18257140 1000 day(200 Week) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 11.82 22.98 36.29 -29.9
1622 2019-01-18 MRC MRC GLOBAL INC COM $16.11 N 18257140 1000 day(50 Month) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 11.82 22.98 36.29 -29.9
1623 2019-01-18 MRK MERCK & CO INC. COM $75.87 N 1084237154 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 53.27 80.19 42.43 -5.39
1624 2019-01-18 MRO MARATHON OIL CORP COM $16.1 N 184118923 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 12.66 24.2 27.17 -33.47
1625 2019-01-18 MSCI MSCI INC COM $165.97 N 157569428 200 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 135.09 184.22 22.86 -9.91
1626 2019-01-18 MSGN MSG NETWORKS INC COM CL A $22.5 N 7723777 500 day(100 Week) SMA cross under Very Bearish N Media Cable & Satellite Consumer Discretionary 18.65 27.85 20.64 -19.21
1627 2019-01-18 MSI MOTOROLA INC COM $115.6 N 143326428 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 95.84 133.97 20.62 -13.71
1628 2019-01-18 MSM MSC INDUSTRIAL DIRECT CO COM CL A $83.32 N 31236168 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 73.63 99.74 13.16 -16.46
1629 2019-01-18 MT ARCELORMITTAL CL A ADR $22.63 N 51608529 50 day SMA cross over Bullish N Metals & Mining Steel Materials 19.75 37.5 14.58 -39.65
1630 2019-01-18 MTCH MATCH GROUP INC COM $48.22 N 87106970 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 33.26 60.95 44.98 -20.89
1631 2019-01-18 MTD METTLER-TOLEDO INTERNATIONAL COM $602.1 N 73992671 250 day(50 week) SMA cross over Very Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 513.56 697.26 17.24 -13.65
1632 2019-01-18 MTD METTLER-TOLEDO INTERNATIONAL COM $602.1 N 73992671 400 day(20 Month) SMA cross over Extremely Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 513.56 697.26 17.24 -13.65
1633 2019-01-18 MTH MERITAGE HOMES CORP COM $40.24 N 18660133 1000 day(200 Week) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 32.36 52.9 24.35 -23.93
1634 2019-01-18 MTH MERITAGE HOMES CORP COM $40.24 N 18660133 1000 day(50 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 32.36 52.9 24.35 -23.93
1635 2019-01-18 MTOR MERITOR INC COM $20.0 N 27858700 200 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 15.62 29.54 28.04 -32.3
1636 2019-01-18 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $105.51 Y 142926272 400 day(20 Month) SMA cross over Extremely Bullish P 92.8 120.05 13.7 -12.11
1637 2019-01-18 MTX MINERALS TECH INC COM $55.55 N 7498583 2000 day(100 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 47.89 80.8 15.99 -31.25
1638 2019-01-18 MTZ MASTEC INC COM $46.54 N 62717024 200 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 37.73 55.52 23.35 -16.17
1639 2019-01-18 MTZ MASTEC INC COM $46.54 N 62717024 400 day(20 Month) SMA cross over Extremely Bullish N Construction & Engineering Construction & Engineering Industrials 37.73 55.52 23.35 -16.17
1640 2019-01-18 MTZ MASTEC INC COM $46.54 N 62717024 500 day(100 Week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 37.73 55.52 23.35 -16.17
1641 2019-01-18 MU MICRON TECHNOLOGY INC COM $35.76 N 1598440102 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.02 64.66 23.23 -44.7
1642 2019-01-18 MUA BLACKROCK MUNIASSETS FUND COM $13.7 N 683999 Daily MACD Histogram cross under Bearish N 12.55 14.66 9.16 -6.55
1643 2019-01-18 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $12.88 N 988050 Daily MACD Histogram cross under Bearish N 12.28 14.08 4.89 -8.52
1644 2019-01-18 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $12.88 N 988050 200 day SMA cross under Bearish N 12.28 14.08 4.89 -8.52
1645 2019-01-18 MVF BLACKROCK MUNIVEST FUND INC COM $8.67 N 416948 200 day SMA cross over Bullish A 8.12 9.66 6.77 -10.25
1646 2019-01-18 MVF BLACKROCK MUNIVEST FUND INC COM $8.67 N 416948 20 day SMA Cross over 50 day SMA Bullish A 8.12 9.66 6.77 -10.25
1647 2019-01-18 MXWL MAXWELL TECHNOLOGIES INC COM $2.92 N 1521197 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 1.8 6.27 62.22 -53.43
1648 2019-01-18 MYD BLACKROCK MUNIYIELD FUND INC COM $13.28 N 1184562 250 day(50 Week) SMA cross under Very Bearish N 12.4 14.4 7.1 -7.78
1649 2019-01-18 MYGN MYRIAD GENETICS INC COM $29.67 N 13865087 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 27.23 50.44 8.96 -41.18
1650 2019-01-18 NAT NORDIC AMERICAN TANKERS LTD ORD $2.16 N 5478624 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.87 3.47 15.51 -37.75
1651 2019-01-18 NAV NAVISTAR INTL CORP COM $32.3 N 18519624 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 23.84 47.73 35.49 -32.33
1652 2019-01-18 NAVI NAVIENT CORP COM $10.91 N 19395252 50 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.43 15.03 29.42 -27.41
1653 2019-01-18 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $47.53 N 112332449 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 61.18 20.18 -22.31
1654 2019-01-18 NCR NCR CORP COM $26.49 N 34949316 100 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 21.02 38.68 26.02 -31.51
1655 2019-01-18 NCS NCI BUILDING SYSTEMS INC COM $7.86 N 9482382 20 day SMA cross over Bullish N Building Products Building Products Industrials 6.98 23.35 12.61 -66.34
1656 2019-01-18 NDSN NORDSON CORP COM $128.28 N 31058897 100 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.68 151.48 15.9 -15.32
1657 2019-01-18 NDSN NORDSON CORP COM $128.28 N 31058897 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.68 151.48 15.9 -15.32
1658 2019-01-18 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.8 N 7599449 250 day(50 week) SMA cross over Very Bullish N 12.08 13.54 5.96 -5.47
1659 2019-01-18 NEOG NEOGEN CORP COM $60.48 N 11075944 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.72 97.38 14.72 -37.89
1660 2019-01-18 NFG NATIONAL FUEL GAS CO N J COM $56.04 N 14921938 2000 day(100 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.15 14.13 -5.26
1661 2019-01-18 NGG NATIONAL GRID PLC SPON ADR $52.0 N 32401928 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 46.72 59.82 11.3 -13.07
1662 2019-01-18 NHI NATIONAL HEALTH INVS INC COM $78.99 N 9736228 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 63.33 81.56 24.73 -3.15
1663 2019-01-18 NHI NATIONAL HEALTH INVS INC COM $78.99 N 9736228 Monthly MACD Histogram cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 63.33 81.56 24.73 -3.15
1664 2019-01-18 NJR NEW JERSEY RES COM $46.9 N 26851281 100 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 36.45 51.83 28.67 -9.51
1665 2019-01-18 NKTR NEKTAR THERAPEUTICS COM $46.2 N 74158161 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.43 111.36 51.82 -58.51
1666 2019-01-18 NKTR NEKTAR THERAPEUTICS COM $46.2 N 74158161 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.43 111.36 51.82 -58.51
1667 2019-01-18 NLS NAUTILUS INC COM $7.02 N 44068730 Daily MACD Histogram cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 7.02 17.2 0.0 -59.19
1668 2019-01-18 NLS NAUTILUS INC COM $7.02 N 44068730 20 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 7.02 17.2 0.0 -59.19
1669 2019-01-18 NLS NAUTILUS INC COM $7.02 N 44068730 2000 day(100 Month) SMA cross under Extremely Bearish N Leisure Products Leisure Products Consumer Discretionary 7.02 17.2 0.0 -59.19
1670 2019-01-18 NLS NAUTILUS INC COM $7.02 N 44068730 4000 day(200 Month) SMA cross under Extremely Bearish N Leisure Products Leisure Products Consumer Discretionary 7.02 17.2 0.0 -59.19
1671 2019-01-18 NLSN NIELSEN HOLDINGS PLC COM $26.14 N 93870883 50 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 21.75 39.25 20.18 -33.4
1672 2019-01-18 NLSN NIELSEN HOLDINGS PLC COM $26.14 N 93870883 100 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 21.75 39.25 20.18 -33.4
1673 2019-01-18 NMR NOMURA HOLDINGS INC COM $4.22 N 1040238 50 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 3.6 6.81 17.22 -38.03
1674 2019-01-18 NNBR NN INC. COM $8.46 N 3608342 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 5.71 29.5 48.16 -71.32
1675 2019-01-18 NOA NORTH AMERICAN ENERGY PTNRS COM $10.59 N 646985 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.2 12.68 152.14 -16.48
1676 2019-01-18 NOAH NOAH HOLDINGS LTD COM $48.83 N 9040532 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 34.71 69.56 40.68 -29.8
1677 2019-01-18 NOAH NOAH HOLDINGS LTD COM $48.83 N 9040532 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 34.71 69.56 40.68 -29.8
1678 2019-01-18 NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS $63.47 Y 65378162 50 day SMA cross over Bullish P 57.62 68.51 10.15 -7.36
1679 2019-01-18 NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS $63.47 Y 65378162 400 day(20 Month) SMA cross over Extremely Bullish P 57.62 68.51 10.15 -7.36
1680 2019-01-18 NOG NORTHERN OIL AND GAS INC COM $2.8 N 23424979 250 day(50 week) SMA cross over Very Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.48 4.49 89.19 -37.64
1681 2019-01-18 NOV NATIONAL OILWELL VARCO INC COM $30.45 N 121649820 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.43 49.08 24.64 -37.96
1682 2019-01-18 NR NEWPARK RESOURCES INC COM $8.54 N 5924975 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.42 11.65 33.02 -26.7
1683 2019-01-18 NRZ NEW RESIDENTIAL INVT CORP COM $16.18 N 52414171 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.0 18.75 15.57 -13.71
1684 2019-01-18 NSA NATIONAL STORAGE AFFILIATES TR REIT $26.49 N 9301168 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 23.2 32.08 14.18 -17.43
1685 2019-01-18 NSC NORFOLK SOUTHERN CORP COM $169.05 N 460931899 100 day SMA cross over Bullish N Road & Rail Railroads Industrials 128.92 186.91 31.13 -9.56
1686 2019-01-18 NSL NUVEEN SENIOR INCOME FUND COM $5.71 N 559248 50 day SMA cross under Bearish N 5.34 6.65 6.93 -14.14
1687 2019-01-18 NSP INSPERITY INC COM $100.69 N 39850786 200 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 56.45 121.15 78.37 -16.89
1688 2019-01-18 NTAP NETAPP INC COM $62.98 N 104843813 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 54.82 88.08 14.89 -28.5
1689 2019-01-18 NTG TORTOISE MLP FUND INC COM $14.37 N 5737021 Weekly MACD Histogram cross over Very Bullish N 11.09 21.09 29.58 -31.86
1690 2019-01-18 NTRI NUTRISYSTEM INC COM $43.54 N 27925467 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.95 48.25 61.56 -9.76
1691 2019-01-18 NTRS NORTHERN TR CORP COM $91.16 N 200878261 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 77.26 115.61 17.99 -21.15
1692 2019-01-18 NUVA NUVASIVE INC COM $48.02 N 40759231 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 7.84 -33.68
1693 2019-01-18 NVAX NOVAVAX INC COM $2.05 N 20309954 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 2.75 75.21 -25.45
1694 2019-01-18 NVDA NVIDIA CORP COM $156.93 N 2547974642 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 127.08 292.76 23.49 -46.4
1695 2019-01-18 NVO NOVO-NORDISK A S ADR $48.05 N 86589319 250 day(50 week) SMA cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 41.54 58.37 15.67 -17.68
1696 2019-01-18 NWE NORTHWESTERN CORPORATION COM $62.17 N 13229465 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 50.47 65.74 23.18 -5.43
1697 2019-01-18 NWL NEWELL BRANDS INC COM $21.09 N 107227802 50 day SMA cross over Bullish N Household Durables Housewares & Specialties Consumer Discretionary 15.4 31.86 36.95 -33.8
1698 2019-01-18 NWSA NEWS CORPORATION CLASS A COM $12.52 N 17014467 50 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 17.23 15.18 -27.34
1699 2019-01-18 NWSA NEWS CORPORATION CLASS A COM $12.52 N 17014467 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 17.23 15.18 -27.34
1700 2019-01-18 NXTM NXSTAGE MEDICAL INC COM $28.5 N 21074268 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.01 29.19 23.86 -2.36
1701 2019-01-18 NYMT NEW YORK MORTGAGE TRUST INC COM $6.08 N 10113368 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.45 6.54 11.56 -7.03
1702 2019-01-18 NYMT NEW YORK MORTGAGE TRUST INC COM $6.08 N 10113368 200 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.45 6.54 11.56 -7.03
1703 2019-01-18 NYMT NEW YORK MORTGAGE TRUST INC COM $6.08 N 10113368 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.45 6.54 11.56 -7.03
1704 2019-01-18 OAK OAKTREE CAPITAL GROUP LLC UNIT CLASS A $41.55 N 4575153 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 38.75 46.8 7.23 -11.22
1705 2019-01-18 ODFL OLD DOMINION FREIGHT LINE COM $136.63 N 84520684 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 115.58 170.22 18.21 -19.73
1706 2019-01-18 OEF ISHARES S&P 100 ETF $118.36 Y 110741876 400 day(20 Month) SMA cross over Extremely Bullish P 104.34 131.3 13.44 -9.86
1707 2019-01-18 OHI OMEGA HEALTHCARE INVESTORS INC COM $38.16 N 40697029 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.36 38.43 50.47 -0.7
1708 2019-01-18 OI OWENS ILL INC COM NEW $19.49 N 28922282 250 day(50 week) SMA cross over Very Bullish N Containers & Packaging Metal & Glass Containers Materials 15.67 23.61 24.38 -17.45
1709 2019-01-18 OIH VANECK VECTORS OIL SERVICES ETF $17.24 Y 241600118 50 day SMA cross over Bullish P 13.32 29.86 29.43 -42.26
1710 2019-01-18 OKE ONEOK INC CM (NEW) $63.19 N 216669221 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 50.79 71.99 24.41 -12.22
1711 2019-01-18 OLN OLIN CORP COM $23.59 N 29611654 100 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 18.09 38.75 30.4 -39.12
1712 2019-01-18 OLN OLIN CORP COM $23.59 N 29611654 2000 day(100 Month) SMA cross over Extremely Bullish N Chemicals Commodity Chemicals Materials 18.09 38.75 30.4 -39.12
1713 2019-01-18 OMC OMNICOM GROUP INC COM $76.0 N 163347180 50 day SMA cross over Bullish N Media Advertising Consumer Discretionary 67.31 83.34 12.91 -8.81
1714 2019-01-18 OMCL OMNICELL INC COM $67.61 N 22337870 50 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 40.4 79.48 67.35 -14.93
1715 2019-01-18 OMER OMEROS CORP COM $13.43 N 8156347 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.0 27.0 49.22 -50.26
1716 2019-01-18 ONDK ON DECK CAPITAL INC COM $7.06 N 3682192 50 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 4.24 9.41 66.51 -24.97
1717 2019-01-18 ONVO ORGANOVO HOLDINGS INC COM $1.03 N 891848 50 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.93 2.09 10.75 -50.72
1718 2019-01-18 ONVO ORGANOVO HOLDINGS INC COM $1.03 N 891848 100 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.93 2.09 10.75 -50.72
1719 2019-01-18 ORA ORMAT TECHNOLOGIES INC COM $55.49 N 5684451 250 day(50 week) SMA cross over Very Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.51 70.68 12.08 -21.49
1720 2019-01-18 ORIT ORITANI FINANCIAL CORP COM $16.15 N 3298088 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.16 17.3 14.05 -6.65
1721 2019-01-18 OSK OSHKOSH CORPORATION COM $72.75 N 64033968 250 day(50 week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 52.85 100.26 37.65 -27.44
1722 2019-01-18 OTEX OPEN TEXT CORP COM $35.29 N 12689825 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 31.44 40.31 12.25 -12.45
1723 2019-01-18 OTTR OTTER TAIL CORP COM $48.37 N 3111255 20 day SMA cross over Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 39.8 51.88 21.53 -6.77
1724 2019-01-18 OUSA FQF TR QUANT SHARES FTSE US ETF $31.18 Y 1801175 400 day(20 Month) SMA cross over Extremely Bullish P 28.55 33.39 9.21 -6.62
1725 2019-01-18 OXLC OXFORD LANE CAPITAL CORP COM $10.34 N 2785254 100 day SMA cross over Bullish Nasdaq Listed 8.21 11.74 25.94 -11.93
1726 2019-01-18 OXM OXFORD INDUSTRIES INC COM $76.83 N 7728406 400 day(20 Month) SMA cross over Extremely Bullish N Textiles Apparel & Luxury Goods Apparel 65.13 97.19 17.96 -20.95
1727 2019-01-18 OXY OCCIDENTAL PETROLEUM CORP COM $67.03 N 308083084 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 57.11 87.67 17.37 -23.54
2000 2019-01-18 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $24.0 N 37722600 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.84 27.6 20.97 -13.04
2001 2019-01-18 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $24.0 N 37722600 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.84 27.6 20.97 -13.04
2002 2019-01-18 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $24.0 N 37722600 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.84 27.6 20.97 -13.04
2003 2019-01-18 PACB PACIFIC BIOSCIENCES OF CA. INC COM $7.34 N 8956825 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.05 7.84 258.05 -6.38
2004 2019-01-18 PACB PACIFIC BIOSCIENCES OF CA. INC COM $7.34 N 8956825 Daily MACD Histogram cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.05 7.84 258.05 -6.38
2005 2019-01-18 PAG PENSKE AUTO GROUP INC COM $47.53 N 18394252 200 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.77 54.83 22.59 -13.31
2006 2019-01-18 PAG PENSKE AUTO GROUP INC COM $47.53 N 18394252 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.77 54.83 22.59 -13.31
2007 2019-01-18 PAG PENSKE AUTO GROUP INC COM $47.53 N 18394252 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.77 54.83 22.59 -13.31
2008 2019-01-18 PAG PENSKE AUTO GROUP INC COM $47.53 N 18394252 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.77 54.83 22.59 -13.31
2009 2019-01-18 PAGP PLAINS GP HOLDINGS LP COM $24.0 N 26208528 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.64 26.98 22.2 -11.05
2010 2019-01-18 PAH PLATFORM SPECIALTY PRODS CORP COM $11.53 N 15087512 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 9.31 13.54 23.85 -14.84
2011 2019-01-18 PAH PLATFORM SPECIALTY PRODS CORP COM $11.53 N 15087512 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 9.31 13.54 23.85 -14.84
2012 2019-01-18 PAH PLATFORM SPECIALTY PRODS CORP COM $11.53 N 15087512 400 day(20 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 9.31 13.54 23.85 -14.84
2013 2019-01-18 PAYC PAYCOM SOFTWARE INC COM $136.24 N 85474114 100 day SMA cross over Bullish N Software Application Software Information Technology 83.35 164.08 63.46 -16.97
2014 2019-01-18 PAYX PAYCHEX INC COM $69.9 N 153085893 100 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 59.84 76.02 16.81 -8.05
2015 2019-01-18 PB PROSPERITY BANCSHARES INC COM $71.89 N 27257165 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 57.46 79.2 25.11 -9.23
2016 2019-01-18 PBCT PEOPLE-S UNITED FINANCIAL COM $16.37 N 88213641 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 13.8 20.26 18.62 -19.2
2017 2019-01-18 PBI PITNEY BOWES INC COM $7.15 N 22220469 50 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 5.66 14.8 26.33 -51.69
2018 2019-01-18 PBI PITNEY BOWES INC COM $7.15 N 22220469 100 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 5.66 14.8 26.33 -51.69
2019 2019-01-18 PBR PETROLEO BRASILEIRO SA ADR $15.4 N 246901023 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 9.27 17.2 66.13 -10.47
2020 2019-01-18 PCAR PACCAR INC COM $62.98 N 141374040 100 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 53.67 79.69 17.35 -20.97
2021 2019-01-18 PCAR PACCAR INC COM $62.98 N 141374040 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 53.67 79.69 17.35 -20.97
2022 2019-01-18 PCAR PACCAR INC COM $62.98 N 141374040 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 53.67 79.69 17.35 -20.97
2023 2019-01-18 PDI PIMCO DYNAMIC INCOME FUND COM $31.52 N 7397617 100 day SMA cross over Bullish N 26.95 34.04 16.96 -7.4
2024 2019-01-18 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $51.63 Y 4757084 500 day(100 Week) SMA cross over Very Bullish P 45.29 60.23 14.0 -14.28
2025 2019-01-18 PDS PRECISION DRILLING CORP COM $2.17 N 3955456 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.69 4.14 28.4 -47.58
2026 2019-01-18 PE PARSLEY ENERGY INC COM CL A $19.25 N 119438877 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.51 33.43 32.67 -42.42
2027 2019-01-18 PEGA PEGASYSTEMS INC COM $54.6 N 38132967 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 44.13 67.95 23.73 -19.65
2028 2019-01-18 PEO ADAMS NATURAL RESOURCES FUND COM $16.21 N 1962107 50 day SMA cross over Bullish N 13.69 21.48 18.41 -24.53
2029 2019-01-18 PEP PEPSICO INC COM $110.07 N 565402402 200 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 96.16 122.51 14.47 -10.15
2030 2019-01-18 PEY POWERSHARES DIVIDEND ACHIEVERS 50 INDEX $16.9 Y 2348559 50 day SMA cross over Bullish P 15.14 18.61 11.62 -9.19
2031 2019-01-18 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $20.71 N 3798628 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 19.15 25.2 8.15 -17.82
2032 2019-01-18 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $20.71 N 3798628 100 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 19.15 25.2 8.15 -17.82
2033 2019-01-18 PG PROCTER GAMBLE CO COM $91.42 N 831936992 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 70.94 96.89 28.87 -5.65
2034 2019-01-18 PGF POWERSHARES PREFERRED PORTFOLIO $17.82 Y 49075620 100 day SMA cross over Bullish P 17.04 18.74 4.58 -4.91
2035 2019-01-18 PGLC PERSHING GOLD CORP COM $1.16 N 8179 Daily MACD Histogram cross under Bearish Nasdaq Listed Metals & Mining Gold Materials 0.82 2.5 41.46 -53.6
2036 2019-01-18 PGR PROGRESSIVE CORP OHIO COM $64.42 N 245929341 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 51.6 73.69 24.84 -12.58
2037 2019-01-18 PGR PROGRESSIVE CORP OHIO COM $64.42 N 245929341 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 51.6 73.69 24.84 -12.58
2038 2019-01-18 PGRE PARAMOUNT GROUP INC COM $13.73 N 14605575 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.26 16.05 11.99 -14.45
2039 2019-01-18 PGX POWERSHARES PFD PORT $13.99 Y 31597044 100 day SMA cross over Bullish P 13.18 14.79 6.15 -5.41
2040 2019-01-18 PHD PIONEER FLOATING RATE TRUST COM $10.26 N 2002423 50 day SMA cross under Bearish N 9.67 11.8 6.1 -13.05
2041 2019-01-18 PHO POWERSHARES WATER RESOURCE PORTFOLIO FUND $30.34 Y 1436538 100 day SMA cross over Bullish P 26.56 32.54 14.23 -6.76
2042 2019-01-18 PID POWERSHARES INTER DIVIDEND ACHIEVERS PORT $15.24 Y 2514752 100 day SMA cross over Bullish P 13.74 17.38 10.92 -12.31
2043 2019-01-18 PID POWERSHARES INTER DIVIDEND ACHIEVERS PORT $15.24 Y 2514752 2000 day(100 Month) SMA cross over Extremely Bullish P 13.74 17.38 10.92 -12.31
2044 2019-01-18 PIN POWERSHARES INDIA PORTFOLIO $23.78 Y 567961 20 day SMA cross under Bearish P 21.45 27.95 10.86 -14.92
2045 2019-01-18 PJC PIPER JAFFRAY COMPANIES COM $71.91 N 4200838 100 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 61.9 99.8 16.17 -27.95
2046 2019-01-18 PKG PACKAGING CORP OF AMERICA COM $91.9 N 94893918 50 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 77.95 131.13 17.9 -29.92
2047 2019-01-18 PKI PERKINELMER INC COM $86.4 N 64746604 100 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 71.87 98.33 20.22 -12.13
2048 2019-01-18 PKW POWERSHARES BUYBACK ACH $56.37 Y 3200181 500 day(100 Week) SMA cross over Very Bullish P 49.25 63.49 14.46 -11.21
2049 2019-01-18 PLAB PHOTRONICS INC COM $10.27 N 6523021 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.5 11.0 36.93 -6.64
2050 2019-01-18 PLAY DAVE & BUSTERS ENTMT INC COM $50.71 N 48350514 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.05 67.05 33.27 -24.37
2051 2019-01-18 PLCE CHILDREN-S PLACE INC COM $90.93 N 70857475 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 85.23 161.0 6.69 -43.52
2052 2019-01-18 PLD PROLOGIS COM $64.7 N 154623553 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 55.94 68.95 15.66 -6.16
2053 2019-01-18 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $13.23 N 795519 400 day(20 Month) SMA cross over Extremely Bullish N 12.17 13.5 8.71 -2.0
2054 2019-01-18 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $13.23 N 795519 500 day(100 Week) SMA cross over Very Bullish N 12.17 13.5 8.71 -2.0
2055 2019-01-18 PMX PIMCO MUNI INCM FD III COM $11.5 N 624680 500 day(100 Week) SMA cross over Very Bullish N 10.81 11.79 6.38 -2.46
2056 2019-01-18 PNM PNM RESOURCES COM $42.0 N 21641214 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 33.9 45.35 23.89 -7.39
2057 2019-01-18 PNNT PENNANT INVESTMENT CORP COM $7.17 N 1507090 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.3 7.84 13.81 -8.55
2058 2019-01-18 PNR PENTAIR PLC ORD $41.17 N 98465547 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 35.81 74.39 14.97 -44.66
2059 2019-01-18 POL POLYONE CORPORATION COM $31.65 N 29174495 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 26.59 47.48 19.03 -33.34
2060 2019-01-18 PPA POWERSHARES AEROSPACE & DEFENSE PORTFOLIO $53.27 Y 6521846 50 day SMA cross over Bullish P 46.46 62.18 14.66 -14.33
2061 2019-01-18 PPC PILGRIM-S PRIDE CORP COM $19.16 N 31306117 100 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.17 31.22 26.3 -38.63
2062 2019-01-18 PPC PILGRIM-S PRIDE CORP COM $19.16 N 31306117 200 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.17 31.22 26.3 -38.63
2063 2019-01-18 PPG PPG INDUSTRIES INC COM $105.43 N 236735474 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 95.09 121.65 10.87 -13.33
2064 2019-01-18 PPG PPG INDUSTRIES INC COM $105.43 N 236735474 1000 day(200 Week) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 95.09 121.65 10.87 -13.33
2065 2019-01-18 PPG PPG INDUSTRIES INC COM $105.43 N 236735474 1000 day(50 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 95.09 121.65 10.87 -13.33
2066 2019-01-18 PPL PPL CORPORATION COM $30.07 N 131474549 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 25.61 32.46 17.42 -7.36
2067 2019-01-18 PPLT ETFS PLATINUM TRUST $75.64 Y 5874278 20 day SMA cross under Bearish P 72.98 97.94 3.64 -22.77
2068 2019-01-18 PRF POWERSHARES FTSE RAFI US 1000 PORTFOLIO $108.64 Y 15824393 50 day SMA cross over Bullish P 95.78 121.13 13.43 -10.31
2069 2019-01-18 PRGS PROGRESS SOFTWARE CORP COM $34.51 N 52945587 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.93 51.67 11.57 -33.21
2070 2019-01-18 PRGS PROGRESS SOFTWARE CORP COM $34.51 N 52945587 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.93 51.67 11.57 -33.21
2071 2019-01-18 PRGS PROGRESS SOFTWARE CORP COM $34.51 N 52945587 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.93 51.67 11.57 -33.21
2072 2019-01-18 PRI PRIMERICA INC COMMON $109.86 N 27085433 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 91.38 128.35 20.22 -14.41
2073 2019-01-18 PRI PRIMERICA INC COMMON $109.86 N 27085433 200 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 91.38 128.35 20.22 -14.41
2074 2019-01-18 PRI PRIMERICA INC COMMON $109.86 N 27085433 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 91.38 128.35 20.22 -14.41
2075 2019-01-18 PRMW PRIMO WATER CORPORATION COM $13.69 N 5539288 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 11.25 20.72 21.69 -33.93
2076 2019-01-18 PRO PROS HOLDING INC COM $33.97 N 12471270 100 day SMA cross over Bullish N Software Application Software Information Technology 27.33 41.1 24.3 -17.35
2077 2019-01-18 PRO PROS HOLDING INC COM $33.97 N 12471270 250 day(50 week) SMA cross over Very Bullish N Software Application Software Information Technology 27.33 41.1 24.3 -17.35
2078 2019-01-18 PRTY PARTY CITY HOLDCO INC COM $11.85 N 8397822 100 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 8.78 16.95 34.97 -30.09
2079 2019-01-18 PRU PRUDENTIAL FINANCIAL INC COM $92.26 N 305965620 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 76.83 127.14 20.08 -27.43
2080 2019-01-18 PRU PRUDENTIAL FINANCIAL INC COM $92.26 N 305965620 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 76.83 127.14 20.08 -27.43
2081 2019-01-18 PSA PUBLIC STORAGE COM $203.13 N 136032910 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 181.75 234.9 11.76 -13.52
2082 2019-01-18 PSK SPDR SERIES TRUST WELLS FG PFD $41.33 Y 3921101 100 day SMA cross over Bullish P 38.67 43.9 6.88 -5.85
2083 2019-01-18 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $5.56 Y 1307044 20 day SMA cross under Bearish P 5.0 6.52 11.2 -14.72
2084 2019-01-18 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $5.56 Y 1307044 200 day SMA cross under Bearish P 5.0 6.52 11.2 -14.72
2085 2019-01-18 PSQ PROSHARES TRUST SHORT QQQ $32.06 Y 84909948 250 day(50 Week) SMA cross under Very Bearish P 29.21 37.22 9.76 -13.86
2086 2019-01-18 PSTG PURE STORAGE INC COM CL A $17.77 N 35293192 50 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 14.8 29.14 20.07 -39.02
2087 2019-01-18 PSXP PHILLIPS 66 PARTNERS LP COM $49.36 N 5263158 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 42.04 56.48 17.41 -12.61
2088 2019-01-18 PTN PALATIN TECHNOLOGIES INC COM $0.701 N 379259 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.63 1.59 11.27 -55.91
2089 2019-01-18 PWR QUANTA SERVICES INC COM $33.5 N 65501511 100 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 27.93 39.59 19.94 -15.38
2090 2019-01-18 PXD PIONEER NATURAL RESOURCES CO COM $144.9 N 221678018 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 120.51 213.4 20.24 -32.1
2091 2019-01-18 PXH POWERSHARES FTSE RAFE EMRGIN $21.11 Y 6587649 200 day SMA cross over Bullish P 19.25 25.32 9.66 -16.63
2092 2019-01-18 PXH POWERSHARES FTSE RAFE EMRGIN $21.11 Y 6587649 20 day SMA Cross over 50 day SMA Bullish P 19.25 25.32 9.66 -16.63
2093 2019-01-18 PZA POWERSHARES NATL AMT FREE MUNI BD PORT $25.03 Y 15771127 20 day SMA cross over Bullish P 24.38 25.59 2.67 -2.19
2094 2019-01-18 QGEN QIAGEN N.V. COM NL0000240000 $36.93 N 34848994 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 31.23 39.45 18.25 -6.39
2095 2019-01-18 QID PROSHARES ULTRASHORT QQQ $41.07 Y 145116204 100 day SMA cross under Bearish P 10.53 55.72 290.03 -26.29
2096 2019-01-18 QLYS QUALYS INC COM $79.98 N 28204707 100 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 58.95 98.3 35.67 -18.64
2097 2019-01-18 QLYS QUALYS INC COM $79.98 N 28204707 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 58.95 98.3 35.67 -18.64
2098 2019-01-18 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $21.55 N 2570354 50 day SMA cross over Bullish Nasdaq Listed 18.52 28.19 16.36 -23.55
2099 2019-01-18 QRVO QORVO INC COM $63.28 N 56205169 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 55.64 86.84 13.73 -27.13
2100 2019-01-18 QTWO Q2 HLDGS INC COM $56.02 N 14421620 200 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 38.4 67.1 45.89 -16.51
2101 2019-01-18 QUAL ISHARES EDGE MSCI USA QUAL FACT ETF $81.48 Y 76746582 50 day SMA cross over Bullish P 71.91 91.47 13.31 -10.92
2102 2019-01-18 RBA RITCHIE BROS AUCTIONEERS COM $36.25 N 37198517 20 day SMA Cross over 50 day SMA Bullish N Commercial Services & Supplies Diversified Support Services Industrials 30.22 38.77 19.95 -6.5
2103 2019-01-18 RDC ROWAN COMPANIES PLC ORD $12.12 N 39523780 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 7.97 20.87 52.07 -41.93
2104 2019-01-18 RDIV OPPENHEIMER ULTRA DIVID RENENUE ETF $36.04 Y 14055455 50 day SMA cross over Bullish P 32.38 39.93 11.3 -9.74
2105 2019-01-18 RDIV OPPENHEIMER ULTRA DIVID RENENUE ETF $36.04 Y 14055455 500 day(100 Week) SMA cross over Very Bullish P 32.38 39.93 11.3 -9.74
2106 2019-01-18 RDUS RADIUS HEALTH INC COM $17.51 N 6233612 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.35 41.16 31.16 -57.46
2107 2019-01-18 RDWR RADWARE LTD COM $22.95 N 3811650 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 19.55 28.5 17.39 -19.47
2108 2019-01-18 RDY DOCTOR REDDY-S LABS LTD ADR $37.04 N 17501474 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 28.51 39.96 29.92 -7.31
2109 2019-01-18 REET ISHARES TRUST GLOBAL REIT ETF $24.96 Y 4730019 100 day SMA cross over Bullish P 22.86 26.52 9.19 -5.88
2110 2019-01-18 REG REGENCY CENTERS CORP COM $61.69 N 70926041 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 55.7 66.86 10.75 -7.73
2111 2019-01-18 REN RESOLUTE ENERGY CORP COM $32.01 N 8168343 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.04 39.28 27.84 -18.51
2112 2019-01-18 REPH RECRO PHARMA INC COM $7.99 N 807884 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.8 13.05 66.46 -38.77
2113 2019-01-18 RESI ALTISOURCE RESIDENTIAL CORP COM $10.34 N 4585645 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.22 13.07 25.79 -20.89
2114 2019-01-18 RESI ALTISOURCE RESIDENTIAL CORP COM $10.34 N 4585645 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.22 13.07 25.79 -20.89
2115 2019-01-18 RGEN REPLIGEN CORP COM $58.33 N 17424395 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 30.92 70.5 88.65 -17.26
2116 2019-01-18 RGLS REGULUS THERAPEUTICS INC COM $1.11 N 485698 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.18 3.14 516.67 -64.65
2117 2019-01-18 RGR STURM RUGER & CO INC COM $55.97 N 6711418 400 day(20 Month) SMA cross under Extremely Bearish N Leisure Products Leisure Products Consumer Discretionary 43.05 70.0 30.01 -20.04
2118 2019-01-18 RIG TRANSOCEAN LTD ORD $8.84 N 124101506 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 6.34 14.47 39.43 -38.91
2119 2019-01-18 RL RALPH LAUREN CORP COM $111.57 N 109216430 50 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 96.2 147.79 15.98 -24.51
2120 2019-01-18 RL RALPH LAUREN CORP COM $111.57 N 109216430 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Textiles Apparel & Luxury Goods Apparel 96.2 147.79 15.98 -24.51
2121 2019-01-18 RMBS RAMBUS INC COM $8.6 N 16747081 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.25 14.61 18.62 -41.14
2122 2019-01-18 RNET RIGNET INC COM $15.26 N 391785 200 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.3 24.05 48.16 -36.55
2123 2019-01-18 RNET RIGNET INC COM $15.26 N 391785 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.3 24.05 48.16 -36.55
2124 2019-01-18 RNG RINGCENTRAL INC COM $91.25 N 72991878 Weekly MACD Histogram cross over Very Bullish N Software Application Software Information Technology 50.75 98.15 79.8 -7.03
2125 2019-01-18 RNP COHEN & STEERS REIT AND PFD COM $18.95 N 1982075 1000 day(200 Week) SMA cross over Extremely Bullish N 16.45 20.26 15.2 -6.47
2126 2019-01-18 RNP COHEN & STEERS REIT AND PFD COM $18.95 N 1982075 1000 day(50 Month) SMA cross over Extremely Bullish N 16.45 20.26 15.2 -6.47
2127 2019-01-18 ROCK GIBRALTAR STEEL CORP COM $36.53 N 5387115 Daily MACD Histogram cross over Bullish Nasdaq Listed Building Products Building Products Industrials 31.35 49.1 16.52 -25.6
2128 2019-01-18 ROCK GIBRALTAR STEEL CORP COM $36.53 N 5387115 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 31.35 49.1 16.52 -25.6
2129 2019-01-18 ROK ROCKWELL AUTOMATION INC COM $164.75 N 245594472 50 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 141.77 207.5 16.21 -20.6
2130 2019-01-18 ROST ROSS STORES INC COM $93.01 N 272657512 100 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 74.84 104.35 24.28 -10.87
2131 2019-01-18 RP REALPAGE INC COM $54.14 N 25388032 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 44.66 66.25 21.23 -18.28
2132 2019-01-18 RPAI RETAIL PPTYS AMER INC COM $11.92 N 13562444 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.62 13.4 12.24 -11.04
2133 2019-01-18 RPM RPM INTERNATIONAL INC COM $55.17 N 43621098 400 day(20 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 46.92 68.13 17.58 -19.02
2134 2019-01-18 RPM RPM INTERNATIONAL INC COM $55.17 N 43621098 500 day(100 Week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 46.92 68.13 17.58 -19.02
2135 2019-01-18 RPV GUGGENHEIM S&P 500 PURE VALUE ETF $62.51 Y 10782224 50 day SMA cross over Bullish P 53.85 71.34 16.08 -12.38
2136 2019-01-18 RRTS ROADRUNNER TRANSPORTATION SYS COMMON $0.5206 N 163729 20 day SMA cross over Bullish N Road & Rail Trucking Industrials 0.42 7.85 23.95 -93.37
2137 2019-01-18 RSP GUGGENHEIM S&P 500 EQUAL WEIGHT ETF $98.79 Y 104508360 500 day(100 Week) SMA cross over Very Bullish P 86.19 108.89 14.62 -9.28
2138 2019-01-18 RSX VANECK VECTORS RUSSIA ETF $20.51 Y 224344861 100 day SMA cross over Bullish P 18.44 24.33 11.23 -15.7
2139 2019-01-18 RTEC RUDOLPH TECHNOLOGIES INC COM $21.23 N 3973746 20 day SMA Cross over 50 day SMA Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.37 34.55 15.57 -38.55
2140 2019-01-18 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $15.56 Y 2435746 20 day SMA cross under 50 day SMA Bearish P 14.47 24.5 7.53 -36.49
2141 2019-01-18 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $15.56 Y 2435746 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 14.47 24.5 7.53 -36.49
2142 2019-01-18 RWO SPDR GLOBAL REAL ESTATE ETF $46.87 Y 10879792 100 day SMA cross over Bullish P 42.86 49.49 9.36 -5.29
2143 2019-01-18 RWR SPDR DOW JONES REIT EFT $91.4 Y 12795360 50 day SMA cross over Bullish P 82.0 98.11 11.46 -6.84
2144 2019-01-18 RWR SPDR DOW JONES REIT EFT $91.4 Y 12795360 400 day(20 Month) SMA cross over Extremely Bullish P 82.0 98.11 11.46 -6.84
2145 2019-01-18 RWR SPDR DOW JONES REIT EFT $91.4 Y 12795360 1000 day(200 Week) SMA cross over Extremely Bullish P 82.0 98.11 11.46 -6.84
2146 2019-01-18 RWR SPDR DOW JONES REIT EFT $91.4 Y 12795360 1000 day(50 Month) SMA cross over Extremely Bullish P 82.0 98.11 11.46 -6.84
2147 2019-01-18 RWT REDWOOD TRUST COM $15.98 N 11779561 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 17.5 10.06 -8.69
2148 2019-01-18 RWT REDWOOD TRUST COM $15.98 N 11779561 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 17.5 10.06 -8.69
2149 2019-01-18 RWT REDWOOD TRUST COM $15.98 N 11779561 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 17.5 10.06 -8.69
2150 2019-01-18 RWX SPDR DJ WILSHRE INTL REAL ESTATE $37.41 Y 14689934 100 day SMA cross over Bullish P 34.74 42.53 7.69 -12.04
2151 2019-01-18 RYAAY RYANAIR HOLDINGS PLC ADR $65.75 N 136810627 Daily MACD Histogram cross under Bearish Nasdaq Listed Airlines Airlines Industrials 65.75 127.61 0.0 -48.48
2152 2019-01-18 RYN RAYONIER INC COM $29.26 N 16705821 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 26.65 39.73 9.79 -26.35
2153 2019-01-18 RYT GUGGENHEIM S&P 500 EQ WGT TECHNOLOGY ETF $150.77 Y 8897239 400 day(20 Month) SMA cross over Extremely Bullish P 131.48 171.04 14.67 -11.85
2154 2019-01-18 S SPRINT CORP COM $6.07 N 52205660 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 4.85 6.62 25.15 -8.31
2155 2019-01-18 S SPRINT CORP COM $6.07 N 52205660 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 4.85 6.62 25.15 -8.31
2156 2019-01-18 SA SEABRIDGE GOLD INC COM $12.4 N 6871943 20 day SMA cross under Bearish N Metals & Mining Gold Materials 10.2 14.93 21.57 -16.95
2157 2019-01-18 SA SEABRIDGE GOLD INC COM $12.4 N 6871943 100 day SMA cross under Bearish N Metals & Mining Gold Materials 10.2 14.93 21.57 -16.95
2158 2019-01-18 SAFM SANDERSON FARMS INC COM $120.81 N 82131832 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 95.82 137.54 26.08 -12.16
2159 2019-01-18 SAFM SANDERSON FARMS INC COM $120.81 N 82131832 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 95.82 137.54 26.08 -12.16
2160 2019-01-18 SAIA SAIA INC COM $59.12 N 18356168 50 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 52.39 87.05 12.85 -32.09
2161 2019-01-18 SALT SCORPIO BULKERS INC ORD $5.85 N 1113646 20 day SMA cross over Bullish N Marine Marine Industrials 5.2 8.45 12.5 -30.77
2162 2019-01-18 SALT SCORPIO BULKERS INC ORD $5.85 N 1113646 50 day SMA cross over Bullish N Marine Marine Industrials 5.2 8.45 12.5 -30.77
2163 2019-01-18 SAM BOSTON BEER COMPANY COM CL A $240.9 N 20036616 20 day SMA cross over Bullish N Beverages Brewers Consumer Staples 163.05 329.95 47.75 -26.99
2164 2019-01-18 SANM SANMINA CORPORATION COM $26.3 N 11113196 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 22.6 34.3 16.37 -23.32
2165 2019-01-18 SATS ECHOSTAR CORP COM $39.5 N 31582185 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 33.81 62.29 16.83 -36.59
2166 2019-01-18 SATS ECHOSTAR CORP COM $39.5 N 31582185 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 33.81 62.29 16.83 -36.59
2167 2019-01-18 SBCF SEACOAST BKG CORP FLA COM $28.75 N 11321405 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 23.96 34.95 19.99 -17.74
2168 2019-01-18 SBGI SINCLAIR BROADCAST GROUP CL A $30.44 N 31615714 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 25.22 40.0 20.7 -23.9
2169 2019-01-18 SBLK STAR BULK CARRIERS CORP COM $10.44 N 10995992 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Marine Marine Industrials 8.16 15.38 27.94 -32.12
2170 2019-01-18 SBSI SOUTHSIDE BANCSHARES INC COM $35.14 N 3925208 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 30.0 37.32 17.13 -5.84
2171 2019-01-18 SCCO SOUTHERN COPPER CORP COM $32.29 N 35086120 2000 day(100 Month) SMA cross over Extremely Bullish N Metals & Mining Diversified Metals & Mining Materials 29.21 58.09 10.54 -44.41
2172 2019-01-18 SCHD SCHWAB US DIVIDEND EQUITY ETF $49.24 Y 76214755 50 day SMA cross over Bullish P 44.23 54.6 11.33 -9.82
2173 2019-01-18 SCHD SCHWAB US DIVIDEND EQUITY ETF $49.24 Y 76214755 500 day(100 Week) SMA cross over Very Bullish P 44.23 54.6 11.33 -9.82
2174 2019-01-18 SCHF SCHWAB INTL EQUITY ETF $30.04 Y 158735986 50 day SMA cross over Bullish P 27.44 36.35 9.48 -17.36
2175 2019-01-18 SCHH SCHWAB SCH US REIT ETF $40.93 Y 21736654 200 day SMA cross over Bullish P 36.59 43.51 11.86 -5.93
2176 2019-01-18 SCHM SCHWAB SCH US MID CAP ETF $52.36 Y 41682539 500 day(100 Week) SMA cross over Very Bullish P 45.02 58.83 16.3 -11.0
2177 2019-01-18 SCHO SCHWAB SHORT TERM US TREASURY ETF $49.84 Y 38660888 20 day SMA cross under Bearish P 49.42 50.01 0.85 -0.34
2178 2019-01-18 SCHV SCHWAB LARGE CAP VALUE ETF $52.34 Y 38178313 50 day SMA cross over Bullish P 46.58 58.0 12.37 -9.76
2179 2019-01-18 SCHW SCHWAB CHARLES CORP COM $47.98 N 376393408 Weekly MACD Histogram cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 38.25 60.22 25.44 -20.33
2180 2019-01-18 SCHW SCHWAB CHARLES CORP COM $47.98 N 376393408 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 38.25 60.22 25.44 -20.33
2181 2019-01-18 SCI SERVICE CORP INTL COM $43.29 N 26682527 50 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 35.3 47.09 22.63 -8.07
2182 2019-01-18 SCI SERVICE CORP INTL COM $43.29 N 26682527 100 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 35.3 47.09 22.63 -8.07
2183 2019-01-18 SCM STELLUS CAP INVESTMENT CORP COM $13.87 N 974963 Weekly MACD Histogram cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 11.34 14.0 22.31 -0.93
2184 2019-01-18 SCZ ISHARES MSCI EAFE SMALL-CAP ETF $55.31 N 137268855 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed 49.58 69.19 11.56 -20.06
2185 2019-01-18 SCZ ISHARES MSCI EAFE SMALL-CAP ETF $55.31 N 137268855 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed 49.58 69.19 11.56 -20.06
2186 2019-01-18 SDLP SEADRILL PARTNERS LLC UNITS $1.77 N 581717 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.63 3.94 8.59 -55.08
2187 2019-01-18 SDOG ALPS ETF TRUST SECTOR DIVIDEND DOGS $42.07 Y 7255981 50 day SMA cross over Bullish P 37.25 49.27 12.94 -14.61
2188 2019-01-18 SDOW PROSHARES ULTRAPRO SHORT DOW30 $15.97 Y 95377103 100 day SMA cross under Bearish P 13.73 24.21 16.31 -34.04
2189 2019-01-18 SDRL SEADRILL LTD ORD BMG7945E1057 $9.85 N 5989913 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.1 26.72 9750.0 -63.14
2190 2019-01-18 SDS PROSHARES TRUST ULTRASHORT S&P 500 $37.7 Y 245922151 250 day(50 Week) SMA cross under Very Bearish P 32.86 49.47 14.73 -23.79
2191 2019-01-18 SDS PROSHARES TRUST ULTRASHORT S&P 500 $37.7 Y 245922151 400 day(20 Month) SMA cross under Extremely Bearish P 32.86 49.47 14.73 -23.79
2192 2019-01-18 SDT SANDRIDGE MISSISSIPPIAN TR I COM $0.96 N 45227 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.76 2.3 26.32 -58.26
219