Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.

Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-08-23 17:52:52.109000 CST

100*(Total Bullish/Total Bearish): 7.46

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 5.69

Total Bullish signals generated today: 203
Total Bearish signals generated today: 2722

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
95 66 29 763 601 162 -668
Apparel 3 1 2 12 12 0 -9
Casinos & Gaming 0 0 0 4 3 1 -4
Coal & Consumable Fuels 2 1 1 2 2 0 0
Consumer Discretionary 9 3 6 205 176 29 -196
Consumer Staples 7 5 2 55 46 9 -48
Diversified REIT-s 0 0 0 1 1 0 -1
Electronic Components 0 0 0 13 9 4 -13
Electronic Equipment & Instruments 1 0 1 16 14 2 -15
Electronic Manufacturing Services 1 1 0 31 31 0 -30
Energy 1 0 1 16 13 3 -15
Financials 5 1 4 478 397 81 -473
Footwear 1 0 1 13 13 0 -12
Health Care 11 6 5 242 207 35 -231
Hotels 0 0 0 11 7 4 -11
Industrial Conglomerates 0 0 0 3 3 0 -3
Industrials 8 4 4 320 271 49 -312
Information Technology 14 7 7 249 211 38 -235
Integrated Oil & Gas 0 0 0 8 7 1 -8
Leisure Facilities 0 0 0 1 1 0 -1
Materials 37 27 10 67 56 11 -30
Oil & Gas Exploration & Production 1 0 1 27 21 6 -26
Oil & Gas Refining & Marketing 1 0 1 13 12 1 -12
Oil & Gas Storage & Transportation 0 0 0 40 32 8 -40
Restaurants 2 0 2 14 11 3 -12
Semiconductor Equipment 0 0 0 4 3 1 -4
Technology Distributors 0 0 0 7 6 1 -7
Technology Hardware 3 3 0 13 13 0 -10
Telecommunication Services 0 0 0 28 22 6 -28
Utilities 1 0 1 66 53 13 -65






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
95 66 29 763 601 162 -668
Apparel & Luxury Goods 4 1 3 25 25 0 -21
Gas & Consumable Fuels 4 1 3 90 74 16 -86
Instruments & Components 2 1 1 67 60 7 -65
Restaurants & Leisure 2 0 2 30 22 8 -28
Storage & Peripherals 3 3 0 13 13 0 -10
Advertising 0 0 0 8 6 2 -8
Aerospace & Defense 0 0 0 27 23 4 -27
Agricultural & Farm Machinery 0 0 0 10 9 1 -10
Agricultural Products 0 0 0 2 2 0 -2
Air Freight & Logistics 0 0 0 19 18 1 -19
Airlines 2 1 1 12 11 1 -10
Alternative Carriers 0 0 0 9 7 2 -9
Apparel Retail 1 0 1 29 26 3 -28
Application Software 5 3 2 26 20 6 -21
Asset Management & Custody Banks 1 0 1 37 31 6 -36
Auto Parts & Equipment 2 1 1 19 15 4 -17
Automobile Manufacturers 0 0 0 5 5 0 -5
Automotive Retail 0 0 0 10 8 2 -10
Biotechnology 4 2 2 114 99 15 -110
Brewers 0 0 0 4 3 1 -4
Broadcasting 0 0 0 4 4 0 -4
Building Products 0 0 0 24 23 1 -24
Cable & Satellite 0 0 0 16 12 4 -16
Commercial Printing 0 0 0 8 6 2 -8
Commodity Chemicals 0 0 0 4 3 1 -4
Communications Equipment 1 0 1 19 18 1 -18
Computer & Electronics Retail 1 1 0 4 4 0 -3
Construction & Engineering 0 0 0 10 7 3 -10
Construction Machinery & Heavy Trucks 0 0 0 6 6 0 -6
Construction Materials 4 4 0 3 2 1 1
Consumer Electronics 0 0 0 5 5 0 -5
Consumer Finance 0 0 0 14 12 2 -14
Data Processing & Outsourced Services 0 0 0 36 29 7 -36
Department Stores 0 0 0 1 1 0 -1
Distillers & Vintners 0 0 0 1 1 0 -1
Distributors 0 0 0 3 3 0 -3
Diversified Banks 1 0 1 14 13 1 -13
Diversified Metals & Mining 3 0 3 3 3 0 0
Diversified Real Estate Activities 0 0 0 5 4 1 -5
Diversified REIT-s 0 0 0 19 16 3 -19
Diversified Support Services 0 0 0 6 5 1 -6
Drug Retail 0 0 0 1 1 0 -1
Education Services 0 0 0 2 1 1 -2
Electric Utilities 0 0 0 24 19 5 -24
Electrical Components & Equipment 0 0 0 19 15 4 -19
Environmental & Facilities Services 0 0 0 22 17 5 -22
Fertilizers & Agricultural Chemicals 0 0 0 10 10 0 -10
Food Distributors 0 0 0 1 1 0 -1
Food Retail 0 0 0 1 1 0 -1
Gas Utilities 1 0 1 11 8 3 -10
General Merchandise Stores 0 0 0 6 6 0 -6
Gold 16 12 4 0 0 0 16
Health Care Distributors 0 0 0 3 3 0 -3
Health Care Equipment 0 0 0 34 27 7 -34
Health Care Facilities 0 0 0 4 4 0 -4
Health Care REIT-s 0 0 0 16 15 1 -16
Health Care Services 0 0 0 8 8 0 -8
Health Care Supplies 0 0 0 12 9 3 -12
Health Care Technology 0 0 0 7 6 1 -7
Heavy Electrical Equipment 2 2 0 0 0 0 2
Home Entertainment Software 1 1 0 2 2 0 -1
Home Furnishings 0 0 0 7 6 1 -7
Home Improvement Retail 0 0 0 1 1 0 -1
Homebuilding 1 1 0 11 10 1 -10
Homefurnishing Retail 0 0 0 6 6 0 -6
Hotel & Resort REIT-s 1 1 0 9 5 4 -8
Household Appliances 0 0 0 6 5 1 -6
Household Products 0 0 0 8 7 1 -8
Housewares & Specialties 0 0 0 1 0 1 -1
Human Resource & Employment Services 0 0 0 13 10 3 -13
Hypermarkets & Super Centers 0 0 0 4 3 1 -4
Independent Power Producers & Energy Traders 0 0 0 3 3 0 -3
Industrial Conglomerates 0 0 0 10 8 2 -10
Industrial Machinery 0 0 0 52 40 12 -52
Industrial REIT-s 0 0 0 5 2 3 -5
Insurance Brokers 0 0 0 9 8 1 -9
Integrated Telecommunication Services 0 0 0 13 10 3 -13
Internet Retail 1 0 1 16 13 3 -15
Internet Software & Services 3 2 1 34 33 1 -31
Investment Banking & Brokerage 1 0 1 20 19 1 -19
IT Consulting & Other Services 1 0 1 9 8 1 -8
Leisure Products 1 0 1 15 13 2 -14
Life & Health Insurance 0 0 0 16 15 1 -16
Life Sciences Tools & Services 0 0 0 16 14 2 -16
Managed Health Care 0 0 0 11 9 2 -11
Marine 0 0 0 16 16 0 -16
Metal & Glass Containers 1 0 1 1 1 0 0
Mortgage REIT-s 0 0 0 22 18 4 -22
Movies & Entertainment 0 0 0 8 8 0 -8
Multi-line Insurance 0 0 0 12 9 3 -12
Multi-Sector Holdings 0 0 0 1 0 1 -1
Multi-Utilities 0 0 0 21 19 2 -21
Office REIT-s 0 0 0 16 13 3 -16
Office Services & Supplies 1 0 1 1 1 0 0
Oil & Gas Equipment & Services 1 0 1 16 13 3 -15
Other Diversified Financial Services 0 0 0 6 5 1 -6
Packaged Foods & Meats 7 5 2 21 17 4 -14
Paper Packaging 0 0 0 9 9 0 -9
Paper Products 0 0 0 6 5 1 -6
Personal Products 0 0 0 5 3 2 -5
Pharmaceuticals 7 4 3 33 28 5 -26
Precious Metals & Minerals 6 5 1 0 0 0 6
Property & Casualty Insurance 0 0 0 39 31 8 -39
Publishing 0 0 0 9 8 1 -9
Railroads 0 0 0 10 10 0 -10
Real Estate Investment Trusts (REITs) 0 0 0 1 1 0 -1
Real Estate Operating Companies 0 0 0 2 1 1 -2
Real Estate Services 0 0 0 7 6 1 -7
Regional Banks 0 0 0 112 92 20 -112
Reinsurance 0 0 0 7 4 3 -7
Renewable Electricity 0 0 0 4 2 2 -4
Research & Consulting Services 0 0 0 7 4 3 -7
Residential REIT-s 0 0 0 7 5 2 -7
Retail REIT-s 1 0 1 21 19 2 -20
Security & Alarm Services 0 0 0 2 2 0 -2
Semiconductor Equipment 2 0 2 27 23 4 -25
Semiconductors 1 1 0 78 64 14 -77
Semiconductors & Semiconductor Equipment 0 0 0 4 3 1 -4
Silver 6 6 0 0 0 0 6
Soft Drinks 0 0 0 2 2 0 -2
Specialized Consumer Services 0 0 0 4 2 2 -4
Specialized Finance 0 0 0 8 4 4 -8
Specialized REIT-s 0 0 0 12 12 0 -12
Specialty Chemicals 1 0 1 21 16 5 -20
Specialty Stores 1 0 1 9 8 1 -8
Steel 0 0 0 10 7 3 -10
Systems Software 0 0 0 18 14 4 -18
Thrifts & Mortgage Finance 0 0 0 42 38 4 -42
Tires & Rubber 1 0 1 0 0 0 1
Tobacco 0 0 0 5 5 0 -5
Trading Companies & Distributors 3 1 2 22 19 3 -19
Trucking 0 0 0 27 24 3 -27
Water Utilities 0 0 0 3 2 1 -3
Wireless Telecommunication Services 0 0 0 6 5 1 -6

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-08-23 A AGILENT TECHNOLOGIES INC COM $69.55 N 207956377 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 60.98 82.27 14.05 -15.46
2 2019-08-23 A AGILENT TECHNOLOGIES INC COM $69.55 N 207956377 250 day(50 Week) SMA cross under Very Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 60.98 82.27 14.05 -15.46
3 2019-08-23 A AGILENT TECHNOLOGIES INC COM $69.55 N 207956377 400 day(20 Month) SMA cross under Extremely Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 60.98 82.27 14.05 -15.46
4 2019-08-23 AAN AARON-S INC COM CL A $62.14 N 26837706 20 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 39.55 68.44 57.12 -9.21
5 2019-08-23 AAN AARON-S INC COM CL A $62.14 N 26837706 50 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 39.55 68.44 57.12 -9.21
6 2019-08-23 AAPL APPLE INC COM $202.64 N 9492666544 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 141.58 231.66 43.13 -12.53
7 2019-08-23 AAPL APPLE INC COM $202.64 N 9492666544 50 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 141.58 231.66 43.13 -12.53
8 2019-08-23 AAT AMERICAN ASSETS TRUST COM $46.37 N 10144596 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 35.22 48.3 31.66 -4.0
9 2019-08-23 AAT AMERICAN ASSETS TRUST COM $46.37 N 10144596 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 35.22 48.3 31.66 -4.0
10 2019-08-23 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $63.77 N 114658842 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed 60.24 73.64 5.86 -13.4
11 2019-08-23 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $63.77 N 114658842 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 60.24 73.64 5.86 -13.4
12 2019-08-23 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $63.77 N 114658842 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 60.24 73.64 5.86 -13.4
13 2019-08-23 AB ALLIANCEBERNSTEIN HOLDING LP COM $27.71 N 6487215 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 23.18 30.95 19.54 -10.47
14 2019-08-23 ABC AMERISOURCEBERGEN CORP COM $83.54 N 98397004 500 day(100 Week) SMA cross under Very Bearish N Health Care Providers & Services Health Care Distributors Health Care 70.43 94.75 18.61 -11.83
15 2019-08-23 ABC AMERISOURCEBERGEN CORP COM $83.54 N 98397004 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Distributors Health Care 70.43 94.75 18.61 -11.83
16 2019-08-23 ABEV AMBEV SA ADR $4.42 N 177459477 200 day SMA cross under Bearish N Beverages Brewers Consumer Staples 3.82 5.45 15.71 -18.9
17 2019-08-23 ABEV AMBEV SA ADR $4.42 N 177459477 250 day(50 Week) SMA cross under Very Bearish N Beverages Brewers Consumer Staples 3.82 5.45 15.71 -18.9
18 2019-08-23 ABT ABBOTT LABS COM $81.93 N 510293303 Weekly MACD Histogram cross under Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 65.26 88.76 25.54 -7.69
19 2019-08-23 ACAD ACADIA PHARMACEUTICALS INC COM $28.05 N 24995018 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.49 30.38 107.93 -7.67
20 2019-08-23 ACAD ACADIA PHARMACEUTICALS INC COM $28.05 N 24995018 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.49 30.38 107.93 -7.67
21 2019-08-23 ACC AMERICAN CAMPUS COMMUNITIES COM $46.56 N 18804652 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 21.53 -5.62
22 2019-08-23 ACC AMERICAN CAMPUS COMMUNITIES COM $46.56 N 18804652 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 21.53 -5.62
23 2019-08-23 ACC AMERICAN CAMPUS COMMUNITIES COM $46.56 N 18804652 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 21.53 -5.62
24 2019-08-23 ACGL ARCH CAPITAL GROUP LTD COM $38.61 N 42808760 20 day SMA cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 24.8 40.2 55.69 -3.96
25 2019-08-23 ACP AVENUE INCOME STRATEGIES FUND COM $12.25 N 999122 250 day(50 week) SMA cross over Very Bullish N 9.77 13.66 25.38 -10.32
26 2019-08-23 ACRE ARES COMMERCIAL REAL ESTATE COM $15.13 N 1975856 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.57 15.53 20.37 -2.58
27 2019-08-23 ACRE ARES COMMERCIAL REAL ESTATE COM $15.13 N 1975856 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.57 15.53 20.37 -2.58
28 2019-08-23 ACTG ACACIA RESEARCH CORP TRACKING $2.71 N 424860 Daily MACD Histogram cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.71 3.95 0.0 -31.39
29 2019-08-23 ACWI ISHARES MSCI ACWI ETF $70.44 N 279082082 Daily MACD Histogram cross under Bearish Nasdaq Listed 61.18 75.06 15.14 -6.16
30 2019-08-23 ACWI ISHARES MSCI ACWI ETF $70.44 N 279082082 200 day SMA cross under Bearish Nasdaq Listed 61.18 75.06 15.14 -6.16
31 2019-08-23 ACWI ISHARES MSCI ACWI ETF $70.44 N 279082082 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 61.18 75.06 15.14 -6.16
32 2019-08-23 ACWI ISHARES MSCI ACWI ETF $70.44 N 279082082 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 61.18 75.06 15.14 -6.16
33 2019-08-23 ACWI ISHARES MSCI ACWI ETF $70.44 N 279082082 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 61.18 75.06 15.14 -6.16
34 2019-08-23 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $92.09 Y 14822438 20 day SMA cross under Bearish P 78.32 93.72 17.58 -1.74
35 2019-08-23 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $92.09 Y 14822438 50 day SMA cross under Bearish P 78.32 93.72 17.58 -1.74
36 2019-08-23 ACWX ISHARES MSCI ACWI EX US ETF $43.87 N 56611778 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 40.69 48.02 7.82 -8.64
37 2019-08-23 ACWX ISHARES MSCI ACWI EX US ETF $43.87 N 56611778 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 40.69 48.02 7.82 -8.64
38 2019-08-23 ADBE ADOBE SYSTEMS INC COM $282.44 N 805540063 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 205.16 313.11 37.67 -9.8
39 2019-08-23 ADP AUTOMATIC DATA PROCESSING INC COM $164.8 N 277702996 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 121.95 172.0 35.14 -4.19
40 2019-08-23 ADP AUTOMATIC DATA PROCESSING INC COM $164.8 N 277702996 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 121.95 172.0 35.14 -4.19
41 2019-08-23 ADS ALLIANCE DATASYS CORP COM $130.58 N 258870410 4000 day(200 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 130.58 248.67 0.0 -47.49
42 2019-08-23 ADX ADAMS DIVERSIFIED EQUITY FUND $15.09 N 3292985 100 day SMA cross under Bearish N 11.93 16.11 26.49 -6.33
43 2019-08-23 AEE AMEREN CORP CM $75.33 N 128381077 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 61.72 77.77 22.05 -3.14
44 2019-08-23 AEE AMEREN CORP CM $75.33 N 128381077 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 61.72 77.77 22.05 -3.14
45 2019-08-23 AEL AMERICAN EQUITY INVT LIFE HL COM $21.14 N 11359579 2000 day(100 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 21.14 37.62 0.0 -43.81
46 2019-08-23 AEM AGNICO EAGLE MINES LTD COM $61.58 N 110113845 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 32.49 61.82 89.54 -0.39
47 2019-08-23 AEO AMERICAN EAGLE OUTFITTERS COM $16.09 N 59483072 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.79 27.7 8.79 -41.91
48 2019-08-23 AEP AMERICAN ELEC PWR INC COM $89.58 N 201834489 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 67.78 91.99 32.16 -2.62
49 2019-08-23 AEP AMERICAN ELEC PWR INC COM $89.58 N 201834489 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 67.78 91.99 32.16 -2.62
50 2019-08-23 AER AERCAP HOLDINGS NV COM $50.98 N 39339379 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 57.94 38.31 -12.01
51 2019-08-23 AER AERCAP HOLDINGS NV COM $50.98 N 39339379 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 57.94 38.31 -12.01
52 2019-08-23 AER AERCAP HOLDINGS NV COM $50.98 N 39339379 500 day(100 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 57.94 38.31 -12.01
53 2019-08-23 AER AERCAP HOLDINGS NV COM $50.98 N 39339379 400 day(20 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 57.94 38.31 -12.01
54 2019-08-23 AFG AMERICAN FINL GROUP INC COM $99.93 N 35745960 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 84.91 112.05 17.69 -10.82
55 2019-08-23 AFG AMERICAN FINL GROUP INC COM $99.93 N 35745960 100 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 84.91 112.05 17.69 -10.82
56 2019-08-23 AFG AMERICAN FINL GROUP INC COM $99.93 N 35745960 250 day(50 Week) SMA cross under Very Bearish N Insurance Multi-line Insurance Financials 84.91 112.05 17.69 -10.82
57 2019-08-23 AFL AFLAC INC CM $48.36 N 211179560 250 day(50 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 41.23 57.18 17.29 -15.42
58 2019-08-23 AGCO AGCO CP COM $65.87 N 37051282 200 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 49.82 80.64 32.22 -18.32
59 2019-08-23 AGD ALPINE GLOBAL DYN DIV FUND COM $9.21 N 412451 200 day SMA cross under Bearish N 8.06 10.16 14.27 -9.35
60 2019-08-23 AGEN AGENUS INC COM $2.79 N 2293714 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 3.88 75.47 -28.09
61 2019-08-23 AGI ALAMOS GOLD INC COM CL A $7.31 N 28277558 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.97 7.78 146.13 -6.04
62 2019-08-23 AGN ALLERGAN PLC COM $158.96 N 497323368 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 115.73 195.13 37.35 -18.54
63 2019-08-23 AGO ASSURED GUARANTY LTD COM $42.57 N 24100239 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 36.29 47.97 17.31 -11.26
64 2019-08-23 AGR AVANGRID INC COM $48.92 N 13745884 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 45.77 53.47 6.88 -8.51
65 2019-08-23 AGR AVANGRID INC COM $48.92 N 13745884 500 day(100 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 45.77 53.47 6.88 -8.51
66 2019-08-23 AGTC APPLIED GENETIC TECH CORP COM $2.88 N 200450 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.28 7.5 26.32 -61.6
67 2019-08-23 AGX ARGAN INC COM $38.6 N 3507273 Daily MACD Histogram cross under Bearish N Construction & Engineering Construction & Engineering Industrials 35.7 51.95 8.12 -25.7
68 2019-08-23 AHH ARMADA HOFFLER PPTYS INC COM $17.11 N 3829662 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.64 17.7 25.44 -3.33
69 2019-08-23 AHH ARMADA HOFFLER PPTYS INC COM $17.11 N 3829662 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.64 17.7 25.44 -3.33
70 2019-08-23 AHT ASHFORD HOSPITALITY COM $2.56 N 2978972 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 2.47 6.31 3.64 -59.43
71 2019-08-23 AIG AMERICAN INTL GROUP INC COM $52.49 N 194852013 20 day SMA cross under 50 day SMA Bearish N Insurance Multi-line Insurance Financials 36.59 57.59 43.45 -8.86
72 2019-08-23 AIG AMERICAN INTL GROUP INC COM $52.49 N 194852013 Weekly MACD Histogram cross under Very Bearish N Insurance Multi-line Insurance Financials 36.59 57.59 43.45 -8.86
73 2019-08-23 AIMT AIMMUNE THERAPEUTICS INC COM $19.36 N 10501715 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.09 36.12 7.02 -46.4
74 2019-08-23 AIMT AIMMUNE THERAPEUTICS INC COM $19.36 N 10501715 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.09 36.12 7.02 -46.4
75 2019-08-23 AIMT AIMMUNE THERAPEUTICS INC COM $19.36 N 10501715 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.09 36.12 7.02 -46.4
76 2019-08-23 AIMT AIMMUNE THERAPEUTICS INC COM $19.36 N 10501715 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.09 36.12 7.02 -46.4
77 2019-08-23 AIN ALBANY INTL CORP NEW COM $78.74 N 16892407 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 58.41 86.97 34.81 -9.46
78 2019-08-23 AIR AAR CORP COM $41.0 N 6719244 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 30.07 51.33 36.35 -20.12
79 2019-08-23 AIV APARTMENT INVT & MGMT CO COM $50.36 N 71450717 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 41.13 52.49 22.44 -4.06
80 2019-08-23 AIZ ASSURANT INC COM $119.43 N 69851501 Daily MACD Histogram cross under Bearish N Insurance Multi-line Insurance Financials 82.14 125.87 45.4 -5.12
81 2019-08-23 AJG GALLAGHER ARTHUR J & CO COM $88.01 N 96918636 Daily MACD Histogram cross under Bearish N Insurance Insurance Brokers Financials 68.99 92.74 27.57 -5.1
82 2019-08-23 AJG GALLAGHER ARTHUR J & CO COM $88.01 N 96918636 20 day SMA cross under Bearish N Insurance Insurance Brokers Financials 68.99 92.74 27.57 -5.1
83 2019-08-23 AJG GALLAGHER ARTHUR J & CO COM $88.01 N 96918636 50 day SMA cross under Bearish N Insurance Insurance Brokers Financials 68.99 92.74 27.57 -5.1
84 2019-08-23 AJG GALLAGHER ARTHUR J & CO COM $88.01 N 96918636 20 day SMA cross under 50 day SMA Bearish N Insurance Insurance Brokers Financials 68.99 92.74 27.57 -5.1
85 2019-08-23 AKAM AKAMAI TECHNOLOGIES COM $86.99 N 107788526 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 57.7 90.76 50.76 -4.15
86 2019-08-23 AKBA AKEBIA THERAPEUTICS INC COM $4.05 N 3461927 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.55 10.45 14.08 -61.24
87 2019-08-23 AKBA AKEBIA THERAPEUTICS INC COM $4.05 N 3461927 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.55 10.45 14.08 -61.24
88 2019-08-23 AKR ACADIA REALTY TRUST COM $27.21 N 8346014 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.11 29.82 17.74 -8.75
89 2019-08-23 AKR ACADIA REALTY TRUST COM $27.21 N 8346014 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.11 29.82 17.74 -8.75
90 2019-08-23 AKR ACADIA REALTY TRUST COM $27.21 N 8346014 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.11 29.82 17.74 -8.75
91 2019-08-23 AKR ACADIA REALTY TRUST COM $27.21 N 8346014 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.11 29.82 17.74 -8.75
92 2019-08-23 AKR ACADIA REALTY TRUST COM $27.21 N 8346014 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.11 29.82 17.74 -8.75
93 2019-08-23 AL AIR LEASE CORP COM $39.0 N 38735190 100 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 28.73 47.06 35.75 -17.13
94 2019-08-23 ALE ALLETE INC COM $84.03 N 16789278 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 72.44 88.58 16.0 -5.14
95 2019-08-23 ALE ALLETE INC COM $84.03 N 16789278 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 72.44 88.58 16.0 -5.14
96 2019-08-23 ALE ALLETE INC COM $84.03 N 16789278 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 72.44 88.58 16.0 -5.14
97 2019-08-23 ALL ALLSTATE CORP COMM $101.98 N 144658426 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 77.27 109.13 31.98 -6.55
98 2019-08-23 ALL ALLSTATE CORP COMM $101.98 N 144658426 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 77.27 109.13 31.98 -6.55
99 2019-08-23 ALLE ALLEGION PLC ORD $93.42 N 54791857 200 day SMA cross under Bearish N Building Products Building Products Industrials 75.41 111.99 23.88 -16.58
100 2019-08-23 ALLY ALLY FINL INC COM $30.1 N 91949088 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 20.61 34.23 46.05 -12.07
101 2019-08-23 ALSN ALLISON TRANSMISSION HOLDINGS COM $42.94 N 38176794 500 day(100 Week) SMA cross under Very Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 40.83 53.59 5.17 -19.87
102 2019-08-23 ALV AUTOLIV INC COM $63.47 N 21968617 Weekly MACD Histogram cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 61.57 94.41 3.09 -32.77
103 2019-08-23 ALXN ALEXION PHARMACEAUTICALS INC COM $115.33 N 605088532 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 22.77 -18.7
104 2019-08-23 ALXN ALEXION PHARMACEAUTICALS INC COM $115.33 N 605088532 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 22.77 -18.7
105 2019-08-23 ALXN ALEXION PHARMACEAUTICALS INC COM $115.33 N 605088532 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 22.77 -18.7
106 2019-08-23 ALXN ALEXION PHARMACEAUTICALS INC COM $115.33 N 605088532 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 22.77 -18.7
107 2019-08-23 ALXN ALEXION PHARMACEAUTICALS INC COM $115.33 N 605088532 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 22.77 -18.7
108 2019-08-23 AMAG AMAG PHARMACEUTICALS INC COM $10.03 N 6912555 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.26 25.05 21.43 -59.96
109 2019-08-23 AMAG AMAG PHARMACEUTICALS INC COM $10.03 N 6912555 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.26 25.05 21.43 -59.96
110 2019-08-23 AMAT APPLIED MATERIALS INC COM $45.12 N 524099932 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 28.84 52.42 56.45 -13.93
111 2019-08-23 AMAT APPLIED MATERIALS INC COM $45.12 N 524099932 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 28.84 52.42 56.45 -13.93
112 2019-08-23 AMBA AMBARELLA INC ORD $44.65 N 15815521 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 52.12 40.23 -14.33
113 2019-08-23 AMBA AMBARELLA INC ORD $44.65 N 15815521 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 52.12 40.23 -14.33
114 2019-08-23 AMBA AMBARELLA INC ORD $44.65 N 15815521 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 52.12 40.23 -14.33
115 2019-08-23 AMBA AMBARELLA INC ORD $44.65 N 15815521 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 52.12 40.23 -14.33
116 2019-08-23 AMBC AMBAC FINANCIAL GROUP INC COM $17.48 N 3756469 50 day SMA cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.54 22.0 20.22 -20.55
117 2019-08-23 AMBC AMBAC FINANCIAL GROUP INC COM $17.48 N 3756469 200 day SMA cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.54 22.0 20.22 -20.55
118 2019-08-23 AMBC AMBAC FINANCIAL GROUP INC COM $17.48 N 3756469 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.54 22.0 20.22 -20.55
119 2019-08-23 AMBC AMBAC FINANCIAL GROUP INC COM $17.48 N 3756469 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.54 22.0 20.22 -20.55
120 2019-08-23 AMBC AMBAC FINANCIAL GROUP INC COM $17.48 N 3756469 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.54 22.0 20.22 -20.55
121 2019-08-23 AMC AMC ENTERTAINMENT HOLDINGS INC COM $11.01 N 34122984 20 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 8.86 20.42 24.27 -46.08
122 2019-08-23 AMD ADVANCED MICRO DEVICES INC COM $29.54 N 2474940249 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.65 35.55 77.42 -16.91
123 2019-08-23 AMD ADVANCED MICRO DEVICES INC COM $29.54 N 2474940249 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.65 35.55 77.42 -16.91
124 2019-08-23 AMD ADVANCED MICRO DEVICES INC COM $29.54 N 2474940249 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.65 35.55 77.42 -16.91
125 2019-08-23 AMD ADVANCED MICRO DEVICES INC COM $29.54 N 2474940249 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.65 35.55 77.42 -16.91
126 2019-08-23 AME AMETEK INC COM NEW $83.62 N 105546251 Daily MACD Histogram cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 63.35 92.3 32.0 -9.4
127 2019-08-23 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $23.01 N 37663297 Daily MACD Histogram cross under Bearish P 21.22 29.04 8.44 -20.76
128 2019-08-23 AMKR AMKOR TECHNOLOGIES INC COM $8.8 N 4770612 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.74 9.79 53.31 -10.11
129 2019-08-23 AMLP ALPS ETF TRUST ALERIAN MLP $8.83 Y 182364329 Daily MACD Histogram cross under Bearish P 8.16 10.74 8.21 -17.78
130 2019-08-23 AMLP ALPS ETF TRUST ALERIAN MLP $8.83 Y 182364329 50 day SMA cross under 200 day SMA Bearish P 8.16 10.74 8.21 -17.78
131 2019-08-23 AMP AMERIPRISE FINL ICN COM $124.49 N 141440931 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 96.9 153.91 28.47 -19.12
132 2019-08-23 AMP AMERIPRISE FINL ICN COM $124.49 N 141440931 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 96.9 153.91 28.47 -19.12
133 2019-08-23 AMZN AMAZON.COM INC COM $1749.62 N 9226402367 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1343.96 2050.5 30.18 -14.67
134 2019-08-23 AMZN AMAZON.COM INC COM $1749.62 N 9226402367 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1343.96 2050.5 30.18 -14.67
135 2019-08-23 AMZN AMAZON.COM INC COM $1749.62 N 9226402367 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1343.96 2050.5 30.18 -14.67
136 2019-08-23 ANF ABERCROMBIE & FITCH CO COM CL A $16.43 N 48263568 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.17 30.63 8.31 -46.36
137 2019-08-23 ANF ABERCROMBIE & FITCH CO COM CL A $16.43 N 48263568 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.17 30.63 8.31 -46.36
138 2019-08-23 ANF ABERCROMBIE & FITCH CO COM CL A $16.43 N 48263568 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.17 30.63 8.31 -46.36
139 2019-08-23 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $29.11 Y 15467860 50 day SMA cross under Bearish P 26.04 29.55 11.79 -1.49
140 2019-08-23 ANIP ANI PHARMACEUTICALS INC COM $64.7 N 11075993 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 41.17 86.96 57.15 -25.6
141 2019-08-23 AOD ALPINE TOTAL DYNAMIC COM $8.0 N 1457768 200 day SMA cross under Bearish N 6.86 8.6 16.62 -6.98
142 2019-08-23 AOM ISHARES CORE MODERATE ALLOCATION ETF $38.61 Y 4968141 20 day SMA cross under Bearish P 34.99 39.24 10.35 -1.61
143 2019-08-23 AON AON PLC CLASS A ORD B5BT0K0 $189.12 N 148678200 20 day SMA cross under Bearish N Insurance Insurance Brokers Financials 137.08 198.61 37.96 -4.78
144 2019-08-23 AON AON PLC CLASS A ORD B5BT0K0 $189.12 N 148678200 50 day SMA cross under Bearish N Insurance Insurance Brokers Financials 137.08 198.61 37.96 -4.78
145 2019-08-23 AOS SMITH A O CORP CL B $45.01 N 69457541 20 day SMA cross under Bearish N Building Products Building Products Industrials 40.5 60.48 11.14 -25.58
146 2019-08-23 AOS SMITH A O CORP CL B $45.01 N 69457541 50 day SMA cross under Bearish N Building Products Building Products Industrials 40.5 60.48 11.14 -25.58
147 2019-08-23 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $12.26 N 2005208 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 8.36 14.9 46.65 -17.72
148 2019-08-23 APLE APPLE HOSPITALITY REIT $15.5 N 16288764 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.67 17.34 13.39 -10.61
149 2019-08-23 APLE APPLE HOSPITALITY REIT $15.5 N 16288764 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.67 17.34 13.39 -10.61
150 2019-08-23 APOG APOGEE ENTERPRISES INC COM $35.44 N 5033543 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Building Products Building Products Industrials 26.59 49.93 33.28 -29.02
151 2019-08-23 APTS PREFERRED APT COMMUNITIES INC COM $13.58 N 9442228 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.24 18.28 2.57 -25.71
152 2019-08-23 APU AMERIGAS PARTNERS-LP COM $31.22 N 0 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 22.2 38.75 40.63 -19.43
153 2019-08-23 ARCB ARCBEST CORP COM $27.88 N 5141462 Daily MACD Histogram cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 25.06 51.24 11.25 -45.59
154 2019-08-23 ARCB ARCBEST CORP COM $27.88 N 5141462 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 25.06 51.24 11.25 -45.59
155 2019-08-23 ARCB ARCBEST CORP COM $27.88 N 5141462 100 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 25.06 51.24 11.25 -45.59
156 2019-08-23 ARCB ARCBEST CORP COM $27.88 N 5141462 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Road & Rail Trucking Industrials 25.06 51.24 11.25 -45.59
157 2019-08-23 ARCO ARCOS DORADOS HOLDINGS COM $6.82 N 1280216 20 day SMA cross under 50 day SMA Bearish N Hotels Restaurants & Leisure Restaurants 5.99 9.22 13.86 -26.03
158 2019-08-23 ARI APOLLO COMMERCIAL RL EST FIN COM $18.67 N 14471546 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.23 19.19 15.03 -2.71
159 2019-08-23 ARLP ALLIANCE RESOURCE PARTNERS COM LP $15.7 N 6453673 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 14.49 20.78 8.35 -24.45
160 2019-08-23 ARNA ARENA PHARMACEUTICALS INC COM $53.73 N 23800563 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 32.52 64.48 65.22 -16.67
161 2019-08-23 ARRY ARRAY BIOPHARMA INC (IPO) COM $47.85 N 0 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 47.98 N/A -0.27
162 2019-08-23 ASG LIBERTY ALL-STAR GROWTH FUND COM $5.77 N 741335 20 day SMA cross under Bearish N 3.98 7.38 44.97 -21.82
163 2019-08-23 ASGN ON ASSIGNMENT INC COM $60.44 N 16776512 Daily MACD Histogram cross under Bearish N Professional Services Human Resource & Employment Services Industrials 50.73 93.83 19.14 -35.59
164 2019-08-23 ASGN ON ASSIGNMENT INC COM $60.44 N 16776512 20 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 50.73 93.83 19.14 -35.59
165 2019-08-23 ASGN ON ASSIGNMENT INC COM $60.44 N 16776512 200 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 50.73 93.83 19.14 -35.59
166 2019-08-23 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $26.67 Y 209198439 20 day SMA cross under Bearish P 21.51 30.79 23.99 -13.38
167 2019-08-23 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $26.67 Y 209198439 400 day(20 Month) SMA cross under Extremely Bearish P 21.51 30.79 23.99 -13.38
168 2019-08-23 ASML ASML HOLDING NV ADR $210.5 N 126790254 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 145.01 234.5 45.16 -10.23
169 2019-08-23 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM $19.08 N 902407 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Management & Development Real Estate Services Financials 18.36 37.6 3.92 -49.26
170 2019-08-23 AT ATLANTIC POWER CORP COM $2.35 N 734135 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 11.9 -22.19
171 2019-08-23 AT ATLANTIC POWER CORP COM $2.35 N 734135 250 day(50 Week) SMA cross under Very Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 11.9 -22.19
172 2019-08-23 ATEN A10 NETWORKS INC COM $7.03 N 2277031 50 day SMA cross under Bearish N Software Systems Software Information Technology 5.57 8.29 26.21 -15.2
173 2019-08-23 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.2375 N 259508 50 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.2 0.87 18.75 -72.7
174 2019-08-23 ATO ATMOS ENERGY CORP. COM $108.63 N 62002093 Daily MACD Histogram cross under Bearish N Gas Utilities Gas Utilities Utilities 88.86 111.58 22.25 -2.64
175 2019-08-23 ATO ATMOS ENERGY CORP. COM $108.63 N 62002093 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 88.86 111.58 22.25 -2.64
176 2019-08-23 ATR APTARGROUP INC CM $120.26 N 35611391 Daily MACD Histogram cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 88.78 126.19 35.46 -4.7
177 2019-08-23 ATR APTARGROUP INC CM $120.26 N 35611391 20 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 88.78 126.19 35.46 -4.7
178 2019-08-23 ATVI ACTIVISION BLIZZARD INC COM $47.33 N 337267521 20 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 40.11 84.68 18.0 -44.11
179 2019-08-23 AUMN GOLDEN MINERALS CO COMMON STOCK $0.265 N 123512 50 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 32.5 -30.26
180 2019-08-23 AUMN GOLDEN MINERALS CO COMMON STOCK $0.265 N 123512 100 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 32.5 -30.26
181 2019-08-23 AUMN GOLDEN MINERALS CO COMMON STOCK $0.265 N 123512 250 day(50 week) SMA cross over Very Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 32.5 -30.26
182 2019-08-23 AVA AVISTA CORP COM $46.11 N 10902432 400 day(20 Month) SMA cross under Extremely Bearish N Multi-Utilities Multi-Utilities Utilities 40.0 51.84 15.28 -11.05
183 2019-08-23 AVAV AEROVIRONMENT INC COM $50.78 N 8070871 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 50.49 121.32 0.57 -58.14
184 2019-08-23 AVB AVALONBAY COM $206.16 N 124252838 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 167.41 214.1 23.15 -3.71
185 2019-08-23 AVEO AVEO PHARMACEUTICALS INC COM $0.6616 N 486074 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.51 3.59 29.73 -81.57
186 2019-08-23 AVGO BROADCOM LIMITED COM $272.13 N 700760058 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 209.18 323.2 30.09 -15.8
187 2019-08-23 AVGO BROADCOM LIMITED COM $272.13 N 700760058 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 209.18 323.2 30.09 -15.8
188 2019-08-23 AVGO BROADCOM LIMITED COM $272.13 N 700760058 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 209.18 323.2 30.09 -15.8
189 2019-08-23 AVID AVID TECH INC COM $5.98 N 2643883 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.41 10.79 35.6 -44.58
190 2019-08-23 AVID AVID TECH INC COM $5.98 N 2643883 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.41 10.79 35.6 -44.58
191 2019-08-23 AVID AVID TECH INC COM $5.98 N 2643883 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.41 10.79 35.6 -44.58
192 2019-08-23 AVP AVON PRODUCTS INC COM $3.93 N 33516219 Weekly MACD Histogram cross under Very Bearish N Personal Products Personal Products Consumer Staples 1.43 4.47 174.83 -12.08
193 2019-08-23 AVT AVNET INC COM $40.5 N 28427112 500 day(100 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 18.8 -17.4
194 2019-08-23 AVT AVNET INC COM $40.5 N 28427112 1000 day(200 Week) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 18.8 -17.4
195 2019-08-23 AVT AVNET INC COM $40.5 N 28427112 1000 day(50 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 18.8 -17.4
196 2019-08-23 AVX AVX CORP COM $13.3 N 3741170 2000 day(100 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 13.3 21.01 0.0 -36.7
197 2019-08-23 AVXL ANAVEX LIFE SCIENCES CORP COM $2.53 N 660357 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.09 102.4 -38.14
198 2019-08-23 AVXL ANAVEX LIFE SCIENCES CORP COM $2.53 N 660357 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.09 102.4 -38.14
199 2019-08-23 AVY AVERY DENNISON CORP COM $110.72 N 73958081 20 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 83.79 120.65 32.14 -8.23
200 2019-08-23 AVY AVERY DENNISON CORP COM $110.72 N 73958081 50 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 83.79 120.65 32.14 -8.23
201 2019-08-23 AVY AVERY DENNISON CORP COM $110.72 N 73958081 100 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 83.79 120.65 32.14 -8.23
202 2019-08-23 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.73 N 1203967 100 day SMA cross under Bearish N 10.05 12.06 16.72 -2.74
203 2019-08-23 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.73 N 1203967 20 day SMA cross under 50 day SMA Bearish N 10.05 12.06 16.72 -2.74
204 2019-08-23 AXDX ACCELERATE DIAGNOSTICS INC COM $17.77 N 5657772 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.75 70.54 -28.2
205 2019-08-23 AXDX ACCELERATE DIAGNOSTICS INC COM $17.77 N 5657772 200 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.75 70.54 -28.2
206 2019-08-23 AXP AMERICAN EXPRESS CO CM $117.76 N 565293573 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 89.14 129.34 32.11 -8.95
207 2019-08-23 AXS AXIS CAPITAL HLDGS LTD COM $64.33 N 22248723 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 48.69 65.92 32.12 -2.41
208 2019-08-23 AXTA AXALTA COATING SYS LTD ORD $26.75 N 30129006 Weekly MACD Histogram cross under Very Bearish N Chemicals Specialty Chemicals Materials 21.78 32.14 22.82 -16.77
209 2019-08-23 AXU ALEXCO RESOURCE CORPORATION COM $2.07 N 2796104 2000 day(100 Month) SMA cross over Extremely Bullish A Metals & Mining Silver Materials 0.68 2.09 204.41 -0.96
210 2019-08-23 AZN ASTRAZENECA PLC SPONS ADR $44.58 N 167620710 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 35.49 45.69 25.61 -2.43
211 2019-08-23 AZO AUTOZONE INC COM $1065.28 N 321508960 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 714.71 1186.6 49.05 -10.22
212 2019-08-23 AZO AUTOZONE INC COM $1065.28 N 321508960 100 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 714.71 1186.6 49.05 -10.22
213 2019-08-23 AZPN ASPEN TECHNOLOGY INC COM $133.45 N 34611992 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 75.2 142.15 77.46 -6.12
214 2019-08-23 BABA ALIBABA GROUP HLDG LTD ADR $164.54 N 3437165569 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 25.99 -15.93
215 2019-08-23 BABA ALIBABA GROUP HLDG LTD ADR $164.54 N 3437165569 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 25.99 -15.93
216 2019-08-23 BABA ALIBABA GROUP HLDG LTD ADR $164.54 N 3437165569 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 25.99 -15.93
217 2019-08-23 BABA ALIBABA GROUP HLDG LTD ADR $164.54 N 3437165569 200 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 25.99 -15.93
218 2019-08-23 BANC BANC OF CALIFORNIA INC COM $14.04 N 4512020 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 12.45 19.99 12.77 -29.76
219 2019-08-23 BANC BANC OF CALIFORNIA INC COM $14.04 N 4512020 20 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 19.99 12.77 -29.76
220 2019-08-23 BANC BANC OF CALIFORNIA INC COM $14.04 N 4512020 50 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 19.99 12.77 -29.76
221 2019-08-23 BANC BANC OF CALIFORNIA INC COM $14.04 N 4512020 100 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 19.99 12.77 -29.76
222 2019-08-23 BANC BANC OF CALIFORNIA INC COM $14.04 N 4512020 200 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 19.99 12.77 -29.76
223 2019-08-23 BANC BANC OF CALIFORNIA INC COM $14.04 N 4512020 2000 day(100 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 12.45 19.99 12.77 -29.76
224 2019-08-23 BANR BANNER CORPORATION COM $53.0 N 9442851 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 50.46 65.84 5.03 -19.5
225 2019-08-23 BANR BANNER CORPORATION COM $53.0 N 9442851 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 50.46 65.84 5.03 -19.5
226 2019-08-23 BAX BAXTER INTERNATIONAL INC CM $85.03 N 156052667 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.39 88.48 38.51 -3.9
227 2019-08-23 BAX BAXTER INTERNATIONAL INC CM $85.03 N 156052667 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.39 88.48 38.51 -3.9
228 2019-08-23 BBBY BED BATH & BEYOND INC COM $8.35 N 46126911 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 7.4 19.57 12.84 -57.33
229 2019-08-23 BBH VANECK VECTORS BIOTECH ETF $122.78 N 1342844 Daily MACD Histogram cross under Bearish Nasdaq Listed 103.76 136.16 18.33 -9.83
230 2019-08-23 BBH VANECK VECTORS BIOTECH ETF $122.78 N 1342844 20 day SMA cross under Bearish Nasdaq Listed 103.76 136.16 18.33 -9.83
231 2019-08-23 BBH VANECK VECTORS BIOTECH ETF $122.78 N 1342844 100 day SMA cross under Bearish Nasdaq Listed 103.76 136.16 18.33 -9.83
232 2019-08-23 BBH VANECK VECTORS BIOTECH ETF $122.78 N 1342844 200 day SMA cross under Bearish Nasdaq Listed 103.76 136.16 18.33 -9.83
233 2019-08-23 BBH VANECK VECTORS BIOTECH ETF $122.78 N 1342844 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 103.76 136.16 18.33 -9.83
234 2019-08-23 BBH VANECK VECTORS BIOTECH ETF $122.78 N 1342844 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 103.76 136.16 18.33 -9.83
235 2019-08-23 BBH VANECK VECTORS BIOTECH ETF $122.78 N 1342844 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 103.76 136.16 18.33 -9.83
236 2019-08-23 BBVA BANCO BILBAO VIZCAYA SPON ADR $4.68 N 15915823 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 4.62 6.65 1.3 -29.62
237 2019-08-23 BBY BEST BUY CO INC COM $66.21 N 313013402 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 82.11 37.25 -19.36
238 2019-08-23 BBY BEST BUY CO INC COM $66.21 N 313013402 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 82.11 37.25 -19.36
239 2019-08-23 BC BRUNSWICK CORP COM $44.16 N 41134200 50 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 41.48 69.27 6.46 -36.25
240 2019-08-23 BC BRUNSWICK CORP COM $44.16 N 41134200 2000 day(100 Month) SMA cross under Extremely Bearish N Leisure Products Leisure Products Consumer Discretionary 41.48 69.27 6.46 -36.25
241 2019-08-23 BCE BCE INC COM $46.19 N 40495050 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 38.36 47.14 20.41 -2.02
242 2019-08-23 BCE BCE INC COM $46.19 N 40495050 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 38.36 47.14 20.41 -2.02
243 2019-08-23 BCEI BONANZA CREEK ENERGY CORP COM $21.53 N 4096663 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.82 33.34 20.82 -35.42
244 2019-08-23 BCEI BONANZA CREEK ENERGY CORP COM $21.53 N 4096663 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.82 33.34 20.82 -35.42
245 2019-08-23 BCEI BONANZA CREEK ENERGY CORP COM $21.53 N 4096663 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.82 33.34 20.82 -35.42
246 2019-08-23 BCO BRINK-S CO COM $72.11 N 56140303 20 day SMA cross under 50 day SMA Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 58.98 93.81 22.26 -23.13
247 2019-08-23 BCO BRINK-S CO COM $72.11 N 56140303 250 day(50 Week) SMA cross under Very Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 58.98 93.81 22.26 -23.13
248 2019-08-23 BCOR BLUCORA INC COM $20.87 N 8818347 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 20.87 41.35 0.0 -49.53
249 2019-08-23 BCOR BLUCORA INC COM $20.87 N 8818347 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 20.87 41.35 0.0 -49.53
250 2019-08-23 BCOV BRIGHTCOVE INC COM $12.11 N 2550341 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.9 12.88 75.51 -5.98
251 2019-08-23 BCPC BALCHEM CORP CL B $84.59 N 10830226 Daily MACD Histogram cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.39 117.06 15.26 -27.74
252 2019-08-23 BDC BELDEN INC COM $43.99 N 20263157 4000 day(200 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 75.11 13.73 -41.43
253 2019-08-23 BDJ BLACKROCK ENH EQUITY DIV TRUST COM $8.72 N 3654299 100 day SMA cross under Bearish N 7.21 9.32 20.94 -6.44
254 2019-08-23 BDN BRANDYWINE REALTY TR COM $14.27 N 20171230 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.5 17.16 -13.52
255 2019-08-23 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $4.28 N 1515372 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.63 5.37 62.74 -20.3
256 2019-08-23 BDX BECTON DICKINSON & CO COM $248.31 N 274636571 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 209.85 265.02 18.33 -6.31
257 2019-08-23 BDX BECTON DICKINSON & CO COM $248.31 N 274636571 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 209.85 265.02 18.33 -6.31
258 2019-08-23 BDX BECTON DICKINSON & CO COM $248.31 N 274636571 20 day SMA cross under 50 day SMA Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 209.85 265.02 18.33 -6.31
259 2019-08-23 BECN BEACON ROOFING SUPPLY INC COM $30.76 N 18613583 Daily MACD Histogram cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 42.0 21.53 -26.76
260 2019-08-23 BECN BEACON ROOFING SUPPLY INC COM $30.76 N 18613583 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 42.0 21.53 -26.76
261 2019-08-23 BG BUNGE LTD COM $53.22 N 46474152 100 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 48.6 71.06 9.51 -25.11
262 2019-08-23 BG BUNGE LTD COM $53.22 N 46474152 200 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 48.6 71.06 9.51 -25.11
263 2019-08-23 BGB BLACKSTONE GSO STRATEGIC CR FD $14.31 N 1170901 200 day SMA cross under Bearish N 12.65 15.16 13.12 -5.61
264 2019-08-23 BGB BLACKSTONE GSO STRATEGIC CR FD $14.31 N 1170901 1000 day(200 Week) SMA cross under Extremely Bearish N 12.65 15.16 13.12 -5.61
265 2019-08-23 BGB BLACKSTONE GSO STRATEGIC CR FD $14.31 N 1170901 1000 day(50 Month) SMA cross under Extremely Bearish N 12.65 15.16 13.12 -5.61
266 2019-08-23 BGFV BIG 5 SPORTING GOODS CORP COM $1.95 N 306785 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 1.64 5.7 18.9 -65.79
267 2019-08-23 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $17.66 N 836589 Daily MACD Histogram cross over Bullish N 14.95 18.97 18.13 -6.91
268 2019-08-23 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $12.26 N 571132 200 day SMA cross under Bearish N 11.22 12.86 9.27 -4.67
269 2019-08-23 BHE BENCHMARK ELECTRONICS INC COM $26.1 N 7421561 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 20.04 30.23 30.24 -13.66
270 2019-08-23 BHE BENCHMARK ELECTRONICS INC COM $26.1 N 7421561 400 day(20 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 20.04 30.23 30.24 -13.66
271 2019-08-23 BHE BENCHMARK ELECTRONICS INC COM $26.1 N 7421561 1000 day(200 Week) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 20.04 30.23 30.24 -13.66
272 2019-08-23 BHE BENCHMARK ELECTRONICS INC COM $26.1 N 7421561 1000 day(50 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 20.04 30.23 30.24 -13.66
273 2019-08-23 BIDU BAIDU INC ADR $101.85 N 623757816 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 94.35 234.88 7.95 -56.64
274 2019-08-23 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.58 N 1883441 500 day(100 Week) SMA cross under Very Bearish N 9.51 11.36 11.25 -6.87
275 2019-08-23 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.58 N 1883441 400 day(20 Month) SMA cross under Extremely Bearish N 9.51 11.36 11.25 -6.87
276 2019-08-23 BIT BLACKROCK MULTI-SECTOR INC TR COM $17.07 N 1008700 Daily MACD Histogram cross over Bullish N 14.67 17.67 16.36 -3.4
277 2019-08-23 BIT BLACKROCK MULTI-SECTOR INC TR COM $17.07 N 1008700 100 day SMA cross over Bullish N 14.67 17.67 16.36 -3.4
278 2019-08-23 BITA BIT AUTO HOLDINGS LTD COM $11.16 N 11140994 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 9.72 25.34 14.81 -55.96
279 2019-08-23 BK BANK OF NEW YORK MELLON CORP COM $41.02 N 153304128 20 day SMA cross under 50 day SMA Bearish N Capital Markets Asset Management & Custody Banks Financials 41.02 54.27 0.0 -24.41
280 2019-08-23 BKD BROOKDALE SENIOR LIVING INC COM $7.85 N 11977741 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.02 10.0 30.4 -21.5
281 2019-08-23 BKD BROOKDALE SENIOR LIVING INC COM $7.85 N 11977741 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.02 10.0 30.4 -21.5
282 2019-08-23 BKE BUCKLE INC COM $18.02 N 31013753 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.05 24.7 19.73 -27.04
283 2019-08-23 BKE BUCKLE INC COM $18.02 N 31013753 200 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.05 24.7 19.73 -27.04
284 2019-08-23 BKH BLACK HILLS CORP COM $76.41 N 34082298 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 55.86 82.01 36.79 -6.83
285 2019-08-23 BKH BLACK HILLS CORP COM $76.41 N 34082298 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 55.86 82.01 36.79 -6.83
286 2019-08-23 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $22.56 Y 144096156 200 day SMA cross under Bearish P 21.41 23.01 5.37 -1.96
287 2019-08-23 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $22.56 Y 144096156 250 day(50 Week) SMA cross under Very Bearish P 21.41 23.01 5.37 -1.96
288 2019-08-23 BLCM BELLICUM PHARMACEUTICALS INC COM $0.9918 N 2350499 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.93 7.26 6.65 -86.34
289 2019-08-23 BLD TOPBUILD CORP COM $88.71 N 23327270 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 42.3 93.59 109.72 -5.21
290 2019-08-23 BLDP BALLARD POWER SYSTEMS INC COM $4.32 N 2487399 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.26 4.69 91.15 -7.89
291 2019-08-23 BLDR BUILDERS FIRSTSOURCE COM $18.82 N 14867084 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 10.23 20.3 83.97 -7.29
292 2019-08-23 BLK BLACKROCK INC COM $407.25 N 347521900 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 361.77 488.23 12.57 -16.59
293 2019-08-23 BLK BLACKROCK INC COM $407.25 N 347521900 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 361.77 488.23 12.57 -16.59
294 2019-08-23 BLKB BLACKBAUD INC COM $90.86 N 23557635 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 58.74 105.51 54.68 -13.88
295 2019-08-23 BLKB BLACKBAUD INC COM $90.86 N 23557635 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 58.74 105.51 54.68 -13.88
296 2019-08-23 BLUE BLUEBIRD BIO INC COM $106.71 N 109119298 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 91.25 176.55 16.94 -39.56
297 2019-08-23 BMI BADGER METER INC COM $49.8 N 9064994 500 day(100 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.99 61.57 5.98 -19.12
298 2019-08-23 BMI BADGER METER INC COM $49.8 N 9064994 1000 day(200 Week) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.99 61.57 5.98 -19.12
299 2019-08-23 BMI BADGER METER INC COM $49.8 N 9064994 1000 day(50 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.99 61.57 5.98 -19.12
300 2019-08-23 BMO BANK MONTREAL QUE COM COM $69.24 N 25660551 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 62.87 82.7 10.13 -16.28
301 2019-08-23 BMO BANK MONTREAL QUE COM COM $69.24 N 25660551 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 62.87 82.7 10.13 -16.28
302 2019-08-23 BMRN BIOMARIN PHARMACEUTICAL INC COM $75.76 N 92289392 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 71.73 106.74 5.62 -29.02
303 2019-08-23 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $10.15 N 2300081 Daily MACD Histogram cross under Bearish N 9.02 10.92 12.53 -7.05
304 2019-08-23 BOH BANK OF HAWAII CORP COM $80.03 N 19022330 20 day SMA cross under Bearish N Banks Regional Banks Financials 63.92 85.83 25.2 -6.76
305 2019-08-23 BOH BANK OF HAWAII CORP COM $80.03 N 19022330 50 day SMA cross under Bearish N Banks Regional Banks Financials 63.92 85.83 25.2 -6.76
306 2019-08-23 BOH BANK OF HAWAII CORP COM $80.03 N 19022330 100 day SMA cross under Bearish N Banks Regional Banks Financials 63.92 85.83 25.2 -6.76
307 2019-08-23 BOH BANK OF HAWAII CORP COM $80.03 N 19022330 Weekly MACD Histogram cross under Very Bearish N Banks Regional Banks Financials 63.92 85.83 25.2 -6.76
308 2019-08-23 BOH BANK OF HAWAII CORP COM $80.03 N 19022330 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 63.92 85.83 25.2 -6.76
309 2019-08-23 BOH BANK OF HAWAII CORP COM $80.03 N 19022330 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 63.92 85.83 25.2 -6.76
310 2019-08-23 BOKF BOK FINL CORP CM $75.35 N 18593893 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 70.18 104.03 7.37 -27.57
311 2019-08-23 BPMC BLUEPRINT MEDICINES CORP COM $76.89 N 35830663 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 102.98 68.73 -25.34
312 2019-08-23 BPY BROOKFIELD PPTY PARTNERS LP UNIT $18.74 N 22340834 Daily MACD Histogram cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 24.52 -11.69
313 2019-08-23 BPY BROOKFIELD PPTY PARTNERS LP UNIT $18.74 N 22340834 200 day SMA cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 24.52 -11.69
314 2019-08-23 BR BROADRIDGE FINANCIAL SOLUTIONS COM $127.46 N 222245374 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 91.79 137.25 38.86 -7.13
315 2019-08-23 BREW CRAFT BREW ALLIANCE INC COM $10.29 N 10520084 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Beverages Brewers Consumer Staples 10.29 19.55 0.0 -47.37
316 2019-08-23 BRKS BROOKS AUTOMATION INC COM $30.92 N 27978209 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.22 42.25 33.16 -26.82
317 2019-08-23 BRO BROWN & BROWN INC COM $35.42 N 34170276 20 day SMA cross under Bearish N Insurance Insurance Brokers Financials 26.0 36.91 36.23 -4.04
318 2019-08-23 BRX BRIXMOR PROPERTY GROUP INC COM $18.06 N 39827013 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.95 19.2 29.46 -5.94
319 2019-08-23 BRX BRIXMOR PROPERTY GROUP INC COM $18.06 N 39827013 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.95 19.2 29.46 -5.94
320 2019-08-23 BSBR BANCO SANTANDER BRASIL ADR $9.86 N 12327869 500 day(100 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 7.67 13.72 28.55 -28.13
321 2019-08-23 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.29 Y 8659856 50 day SMA cross under Bearish P 20.82 21.41 2.26 -0.56
322 2019-08-23 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.58 N 702726 200 day SMA cross under Bearish N 14.84 17.72 11.73 -6.43
323 2019-08-23 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.58 N 702726 Weekly MACD Histogram cross under Very Bearish N 14.84 17.72 11.73 -6.43
324 2019-08-23 BST BLACKROCK SCIENCE & TECHNOLOGY TR $32.82 N 6561079 20 day SMA cross under Bearish N 24.26 35.22 35.28 -6.81
325 2019-08-23 BST BLACKROCK SCIENCE & TECHNOLOGY TR $32.82 N 6561079 50 day SMA cross under Bearish N 24.26 35.22 35.28 -6.81
326 2019-08-23 BST BLACKROCK SCIENCE & TECHNOLOGY TR $32.82 N 6561079 100 day SMA cross under Bearish N 24.26 35.22 35.28 -6.81
327 2019-08-23 BSX BOSTON SCIENTIFIC CORP COM $41.17 N 218535053 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 31.73 43.66 29.75 -5.7
328 2019-08-23 BSX BOSTON SCIENTIFIC CORP COM $41.17 N 218535053 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 31.73 43.66 29.75 -5.7
329 2019-08-23 BSX BOSTON SCIENTIFIC CORP COM $41.17 N 218535053 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 31.73 43.66 29.75 -5.7
330 2019-08-23 BTG B2GOLD CORP COM $3.52 N 45074828 20 day SMA cross over Bullish A Metals & Mining Gold Materials 2.17 4.02 62.21 -12.44
331 2019-08-23 BTT BLACKROCK MUN 2030 TARGET TERM TRUST ETF $23.78 N 2503701 Weekly MACD Histogram cross under Very Bearish N 19.72 23.99 20.59 -0.88
332 2019-08-23 BURL BURLINGTON STORES INC COM $173.96 N 194066644 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 139.88 184.81 24.36 -5.87
333 2019-08-23 BURL BURLINGTON STORES INC COM $173.96 N 194066644 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 139.88 184.81 24.36 -5.87
334 2019-08-23 BURL BURLINGTON STORES INC COM $173.96 N 194066644 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 139.88 184.81 24.36 -5.87
335 2019-08-23 BUSE FIRST BUSEY CORP COM $23.89 N 2959564 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 31.99 2.93 -25.32
336 2019-08-23 BVN BUENAVENTURA MINAS SPONS ADR $14.84 N 15358732 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Gold Materials 12.2 17.85 21.64 -16.86
337 2019-08-23 BWXT BWX TECHNOLOGIES INC COM $56.17 N 12167826 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 36.76 63.78 52.8 -11.93
338 2019-08-23 BXMT BLACKSTONE MORTGAGE TRUST INC COM $34.77 N 35225382 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 30.68 36.77 13.33 -5.44
339 2019-08-23 BXP BOSTON PROP INC COM $125.83 N 71302072 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 108.17 140.35 16.33 -10.35
340 2019-08-23 BXP BOSTON PROP INC COM $125.83 N 71302072 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 108.17 140.35 16.33 -10.35
341 2019-08-23 BZH BEAZER HOMES USA INC COM $12.34 N 5492669 400 day(20 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 8.27 14.37 49.21 -14.13
342 2019-08-23 BZUN BAOZUN INC SPONSORED ADR $40.4 N 120312896 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.23 58.01 43.11 -30.36
343 2019-08-23 BZUN BAOZUN INC SPONSORED ADR $40.4 N 120312896 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.23 58.01 43.11 -30.36
344 2019-08-23 CACC CREDIT ACCEPTANCE CORP COM $452.98 N 31739402 Daily MACD Histogram cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 357.49 509.99 26.71 -11.18
345 2019-08-23 CAE CAE INC COM $25.12 N 4582691 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 17.44 28.03 44.04 -10.38
346 2019-08-23 CAF MORGAN STANLEY CHINA A SHARE FUND $20.81 N 2096004 50 day SMA cross under Bearish N 16.91 24.58 23.06 -15.34
347 2019-08-23 CAF MORGAN STANLEY CHINA A SHARE FUND $20.81 N 2096004 200 day SMA cross under Bearish N 16.91 24.58 23.06 -15.34
348 2019-08-23 CAF MORGAN STANLEY CHINA A SHARE FUND $20.81 N 2096004 500 day(100 Week) SMA cross under Very Bearish N 16.91 24.58 23.06 -15.34
349 2019-08-23 CAF MORGAN STANLEY CHINA A SHARE FUND $20.81 N 2096004 400 day(20 Month) SMA cross under Extremely Bearish N 16.91 24.58 23.06 -15.34
350 2019-08-23 CAG CONAGRA FOODS INC COM $27.93 N 111177906 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 20.64 37.82 35.32 -26.15
351 2019-08-23 CAG CONAGRA FOODS INC COM $27.93 N 111177906 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 20.64 37.82 35.32 -26.15
352 2019-08-23 CAG CONAGRA FOODS INC COM $27.93 N 111177906 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 20.64 37.82 35.32 -26.15
353 2019-08-23 CAI CAI INTERNATIONAL INC COM $19.99 N 4890793 Daily MACD Histogram cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 18.12 27.43 10.32 -27.12
354 2019-08-23 CAI CAI INTERNATIONAL INC COM $19.99 N 4890793 2000 day(100 Month) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 18.12 27.43 10.32 -27.12
355 2019-08-23 CAL CALERES INC COM $14.91 N 19261066 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.53 40.91 2.62 -63.55
356 2019-08-23 CALM CAL-MAINE FOODS INC COM $40.6 N 12398468 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.02 51.27 9.67 -20.81
357 2019-08-23 CALM CAL-MAINE FOODS INC COM $40.6 N 12398468 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.02 51.27 9.67 -20.81
358 2019-08-23 CARA CARA THERAPEUTICS INC COM $22.93 N 11774623 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 27.55 84.18 -16.77
359 2019-08-23 CARA CARA THERAPEUTICS INC COM $22.93 N 11774623 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 27.55 84.18 -16.77
360 2019-08-23 CATM CARDTRONICS PLC CL A COM $28.48 N 19515464 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.88 38.54 19.26 -26.1
361 2019-08-23 CATO CATO CORP CL A $15.99 N 8854110 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 12.06 21.7 32.59 -26.31
362 2019-08-23 CB CHUBB LTD COM $153.22 N 204448187 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 120.19 160.23 27.48 -4.37
363 2019-08-23 CBRL CRACKER BARREL OLD COUNTRY STR COM $161.28 N 55127600 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 141.61 183.63 13.89 -12.17
364 2019-08-23 CBSH COMMERCE BANCSHARES INC CM $55.46 N 22298635 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 53.41 68.23 3.84 -18.72
365 2019-08-23 CBU COMMUNITY BANK SYSTEM INC COM $59.97 N 12862845 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 54.41 67.78 10.22 -11.52
366 2019-08-23 CBU COMMUNITY BANK SYSTEM INC COM $59.97 N 12862845 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 54.41 67.78 10.22 -11.52
367 2019-08-23 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.28 N 1155818 20 day SMA cross under Bearish Nasdaq Listed 15.88 21.82 27.71 -7.06
368 2019-08-23 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.28 N 1155818 50 day SMA cross under Bearish Nasdaq Listed 15.88 21.82 27.71 -7.06
369 2019-08-23 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.28 N 1155818 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed 15.88 21.82 27.71 -7.06
370 2019-08-23 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.28 N 1155818 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed 15.88 21.82 27.71 -7.06
371 2019-08-23 CCJ CAMECO CP COM $8.42 N 22244671 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.13 13.04 3.57 -35.43
372 2019-08-23 CCL CARNIVAL CORP COM $43.28 N 163566069 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Hotels 43.28 66.55 0.0 -34.97
373 2019-08-23 CCLP CSI COMPRESSCO LP COM $3.15 N 78120 200 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.17 6.01 45.16 -47.59
374 2019-08-23 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $2.52 N 43049558 20 day SMA cross under Bearish N Media Advertising Consumer Discretionary 2.24 6.38 12.5 -60.5
375 2019-08-23 CCOI COGENT COMMUNICATIONS HLDGS COM $58.07 N 12439697 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 42.4 64.24 36.96 -9.6
376 2019-08-23 CCOI COGENT COMMUNICATIONS HLDGS COM $58.07 N 12439697 100 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 42.4 64.24 36.96 -9.6
377 2019-08-23 CDE COEUR MINING INC COM $5.14 N 44765359 20 day SMA cross over Bullish N Metals & Mining Silver Materials 2.82 5.92 82.27 -13.18
378 2019-08-23 CDNS CADENCE DESIGN SYS INC COM $66.81 N 149316608 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 39.13 77.08 70.74 -13.32
379 2019-08-23 CDW CDW CORP COM $112.23 N 57242125 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 75.1 120.82 49.44 -7.11
380 2019-08-23 CE CELANESE CORP SERIES A $107.25 N 118438212 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 83.95 117.98 27.75 -9.09
381 2019-08-23 CE CELANESE CORP SERIES A $107.25 N 118438212 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 83.95 117.98 27.75 -9.09
382 2019-08-23 CECE CECO ENVIRONMENTAL CM $7.02 N 1567144 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 6.56 9.84 7.01 -28.66
383 2019-08-23 CECE CECO ENVIRONMENTAL CM $7.02 N 1567144 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 6.56 9.84 7.01 -28.66
384 2019-08-23 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $14.74 N 12260864 2000 day(100 Month) SMA cross over Extremely Bullish A 11.51 14.74 28.06 0.0
385 2019-08-23 CELG CELGENE CORP COM $93.99 N 437193639 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 59.21 98.97 58.74 -5.03
386 2019-08-23 CELG CELGENE CORP COM $93.99 N 437193639 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 59.21 98.97 58.74 -5.03
387 2019-08-23 CENT CENTRAL GARDEN & PET CO COM $24.99 N 1570246 20 day SMA cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 22.56 41.12 10.77 -39.23
388 2019-08-23 CENTA CENTRAL GARDEN & PET CO CLASS A $22.81 N 6531711 20 day SMA cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 20.86 38.03 9.35 -40.02
389 2019-08-23 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $35.3 N 11450155 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 39.09 33.46 -9.7
390 2019-08-23 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $35.3 N 11450155 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 39.09 33.46 -9.7
391 2019-08-23 CERN CERNER CORP COM $67.93 N 256668138 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 48.9 76.47 38.92 -11.17
392 2019-08-23 CERN CERNER CORP COM $67.93 N 256668138 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 48.9 76.47 38.92 -11.17
393 2019-08-23 CERN CERNER CORP COM $67.93 N 256668138 100 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 48.9 76.47 38.92 -11.17
394 2019-08-23 CERS CERUS CORP COM $5.28 N 5280601 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.51 7.81 17.07 -32.39
395 2019-08-23 CERS CERUS CORP COM $5.28 N 5280601 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.51 7.81 17.07 -32.39
396 2019-08-23 CEVA CEVA INC COM $31.23 N 4026515 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.64 32.91 51.31 -5.1
397 2019-08-23 CEVA CEVA INC COM $31.23 N 4026515 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.64 32.91 51.31 -5.1
398 2019-08-23 CF CF INDUSTRIES HOLDINGS INC COM $47.12 N 115214949 50 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 39.01 55.77 20.79 -15.51
399 2019-08-23 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.16 N 4176576 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.18 11.05 -7.19
400 2019-08-23 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.16 N 4176576 200 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.18 11.05 -7.19
401 2019-08-23 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.16 N 4176576 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.18 11.05 -7.19
402 2019-08-23 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.16 N 4176576 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.18 11.05 -7.19
403 2019-08-23 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.16 N 4176576 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.18 11.05 -7.19
404 2019-08-23 CFG CITIZENS FINANCIAL GROUP INC COM $31.77 N 113405651 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Regional Banks Financials 27.68 41.07 14.78 -22.64
405 2019-08-23 CFG CITIZENS FINANCIAL GROUP INC COM $31.77 N 113405651 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 27.68 41.07 14.78 -22.64
406 2019-08-23 CFMS CONFORMIS INC COM $1.92 N 1586814 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 4.83 433.33 -60.25
407 2019-08-23 CFMS CONFORMIS INC COM $1.92 N 1586814 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 4.83 433.33 -60.25
408 2019-08-23 CFMS CONFORMIS INC COM $1.92 N 1586814 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 4.83 433.33 -60.25
409 2019-08-23 CFX COLFAX CORP COM $25.91 N 71780312 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 19.2 37.05 34.95 -30.07
410 2019-08-23 CFX COLFAX CORP COM $25.91 N 71780312 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 19.2 37.05 34.95 -30.07
411 2019-08-23 CG CARLYLE GROUP COM $22.02 N 13144244 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.97 25.99 47.09 -15.28
412 2019-08-23 CGNX COGNEX CORP COM $43.24 N 39558589 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.94 59.11 23.76 -26.85
413 2019-08-23 CGNX COGNEX CORP COM $43.24 N 39558589 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.94 59.11 23.76 -26.85
414 2019-08-23 CHH CHOICE HOTELS INTERNATIONAL COM $87.64 N 28451537 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Hotels 66.66 91.18 31.47 -3.88
415 2019-08-23 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.42 N 1645245 100 day SMA cross under Bearish Nasdaq Listed 8.16 12.41 27.7 -16.04
416 2019-08-23 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.42 N 1645245 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 8.16 12.41 27.7 -16.04
417 2019-08-23 CHK CHESAPEAKE ENERGY CORP COM $1.47 N 69741273 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.29 4.98 13.95 -70.48
418 2019-08-23 CHKP CHECK POINT SOFTWARE TECH COM $106.8 N 90051410 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 7.23 -19.55
419 2019-08-23 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.23 N 96251283 Daily MACD Histogram cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 100.6 4.37 -18.26
420 2019-08-23 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.23 N 96251283 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 100.6 4.37 -18.26
421 2019-08-23 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.23 N 96251283 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 100.6 4.37 -18.26
422 2019-08-23 CHS CHICO-S FAS INC COM $2.94 N 6418243 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 2.83 9.18 3.89 -67.97
423 2019-08-23 CHS CHICO-S FAS INC COM $2.94 N 6418243 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 2.83 9.18 3.89 -67.97
424 2019-08-23 CHUY CHUYS HLDGS INC COM $24.14 N 2177765 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.14 29.95 40.84 -19.4
425 2019-08-23 CHUY CHUYS HLDGS INC COM $24.14 N 2177765 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.14 29.95 40.84 -19.4
426 2019-08-23 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $7.74 N 1674293 200 day SMA cross under Bearish Nasdaq Listed 6.06 8.91 27.72 -13.13
427 2019-08-23 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $7.74 N 1674293 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 6.06 8.91 27.72 -13.13
428 2019-08-23 CHY CALAMOS CVT & HIGH INCOME FD COM $11.1 N 1680906 50 day SMA cross under Bearish Nasdaq Listed 8.58 13.19 29.37 -15.85
429 2019-08-23 CHY CALAMOS CVT & HIGH INCOME FD COM $11.1 N 1680906 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 8.58 13.19 29.37 -15.85
500 2019-08-23 CIA CITIZENS INC CL A $6.16 N 547771 Weekly MACD Histogram cross under Very Bearish N Insurance Life & Health Insurance Financials 6.16 8.8 0.0 -30.0
501 2019-08-23 CIB BANCOLUMBIA S.A. COM $48.73 N 10981549 Daily MACD Histogram cross under Bearish N Diversified Financial Services Other Diversified Financial Services Financials 35.93 55.4 35.62 -12.04
502 2019-08-23 CIB BANCOLUMBIA S.A. COM $48.73 N 10981549 20 day SMA cross under Bearish N Diversified Financial Services Other Diversified Financial Services Financials 35.93 55.4 35.62 -12.04
503 2019-08-23 CIEN CIENA CORP COM $40.01 N 78508502 100 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 27.31 46.78 46.5 -14.47
504 2019-08-23 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.49 N 10882008 20 day SMA cross under Bearish N 1.58 4.11 120.89 -15.09
505 2019-08-23 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.49 N 10882008 100 day SMA cross under Bearish N 1.58 4.11 120.89 -15.09
506 2019-08-23 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.49 N 10882008 200 day SMA cross under Bearish N 1.58 4.11 120.89 -15.09
507 2019-08-23 CII BLACKROCK CAP & INC STG FD INC COM $15.21 N 2762379 200 day SMA cross under Bearish N 13.09 16.82 16.2 -9.57
508 2019-08-23 CII BLACKROCK CAP & INC STG FD INC COM $15.21 N 2762379 500 day(100 Week) SMA cross under Very Bearish N 13.09 16.82 16.2 -9.57
509 2019-08-23 CIK CREDIT SUISSE INCOME FD COM $3.13 N 340468 20 day SMA cross under Bearish A 2.64 3.19 18.56 -1.88
510 2019-08-23 CIK CREDIT SUISSE INCOME FD COM $3.13 N 340468 50 day SMA cross under Bearish A 2.64 3.19 18.56 -1.88
511 2019-08-23 CIM CHIMERA INVESTMENT CORP COM $19.1 N 26652560 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.54 19.97 15.48 -4.36
512 2019-08-23 CL COLGATE PALMOLIVE CO COM $72.23 N 282481128 50 day SMA cross under Bearish N Household Products Household Products Consumer Staples 57.49 76.41 25.64 -5.47
513 2019-08-23 CLDX CELLDEX THERAPEUTICS INC COM $2.32 N 559825 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.05 11.62 13.17 -80.03
514 2019-08-23 CLH CLEAN HARBORS INC COM $71.63 N 31255249 50 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 46.83 80.06 52.96 -10.53
515 2019-08-23 CLS CELESTICA INC COM $6.55 N 1464566 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.22 12.42 5.31 -47.26
516 2019-08-23 CLS CELESTICA INC COM $6.55 N 1464566 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.22 12.42 5.31 -47.26
517 2019-08-23 CLX CLOROX COMPANY COM $155.93 N 125024518 50 day SMA cross under Bearish N Household Products Household Products Consumer Staples 140.39 166.9 11.07 -6.57
518 2019-08-23 CM CAN IMPERIAL BANK OF COMMERCE COM $75.24 N 31567167 20 day SMA cross under Bearish N Banks Diversified Banks Financials 73.13 94.66 2.89 -20.52
519 2019-08-23 CMC COMMERCIAL METALS CO COM $15.14 N 17141008 4000 day(200 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 13.35 22.01 13.41 -31.21
520 2019-08-23 CMCSA COMCAST CORP COM CL A $42.43 N 772084114 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 32.89 45.3 29.01 -6.34
521 2019-08-23 CMCSA COMCAST CORP COM CL A $42.43 N 772084114 50 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 32.89 45.3 29.01 -6.34
522 2019-08-23 CMCSA COMCAST CORP COM CL A $42.43 N 772084114 100 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 32.89 45.3 29.01 -6.34
523 2019-08-23 CME CME GROUP INC COM $211.22 N 326857458 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 162.58 217.65 29.92 -2.95
524 2019-08-23 CMG CHIPOTLE MEXICAN GRILL COM $805.44 N 339600083 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 385.84 831.59 108.75 -3.14
525 2019-08-23 CMRE COSTMARE INC COM $5.68 N 2611698 500 day(100 Week) SMA cross under Very Bearish N Marine Marine Industrials 4.14 7.02 37.2 -19.09
526 2019-08-23 CMTL COMTECH TELECOMMUNICATIONS COR COM $26.7 N 3366202 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.15 36.68 26.24 -27.21
527 2019-08-23 CNA CNA FINANCIAL CORP COM $46.0 N 8691286 100 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.81 48.68 15.55 -5.51
528 2019-08-23 CNCE CONCERT PHARMACEUTICALS INC COM $9.71 N 1242967 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.44 17.83 2.86 -45.54
529 2019-08-23 CNHI CNH INDUSTRIAL NV ORD $9.12 N 12291525 20 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 8.49 12.68 7.42 -28.08
530 2019-08-23 CNI CANADIAN NATL RAILWAY COMPANY COM $89.9 N 56512488 20 day SMA cross under 50 day SMA Bearish N Road & Rail Railroads Industrials 70.93 96.49 26.74 -6.83
531 2019-08-23 CNK CINEMARK HOLDINGS INC COM $37.0 N 25580616 500 day(100 Week) SMA cross under Very Bearish N Media Movies & Entertainment Consumer Discretionary 35.23 43.51 5.02 -14.96
532 2019-08-23 CNK CINEMARK HOLDINGS INC COM $37.0 N 25580616 1000 day(200 Week) SMA cross under Extremely Bearish N Media Movies & Entertainment Consumer Discretionary 35.23 43.51 5.02 -14.96
533 2019-08-23 CNK CINEMARK HOLDINGS INC COM $37.0 N 25580616 1000 day(50 Month) SMA cross under Extremely Bearish N Media Movies & Entertainment Consumer Discretionary 35.23 43.51 5.02 -14.96
534 2019-08-23 CNO CNO FINANCIAL GROUP INC COM $14.26 N 15690534 4000 day(200 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 13.83 22.0 3.11 -35.18
535 2019-08-23 CNP CENTERPOINT ENERGY INC COM $27.42 N 77365447 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 26.45 31.42 3.67 -12.73
536 2019-08-23 CNP CENTERPOINT ENERGY INC COM $27.42 N 77365447 500 day(100 Week) SMA cross under Very Bearish N Multi-Utilities Multi-Utilities Utilities 26.45 31.42 3.67 -12.73
537 2019-08-23 CNP CENTERPOINT ENERGY INC COM $27.42 N 77365447 400 day(20 Month) SMA cross under Extremely Bearish N Multi-Utilities Multi-Utilities Utilities 26.45 31.42 3.67 -12.73
538 2019-08-23 CNX CONSOL ENERGY INC COM $7.55 N 34725017 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 6.19 16.09 21.97 -53.08
539 2019-08-23 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $18.62 N 2171389 Weekly MACD Histogram cross under Very Bearish N Diversified Financial Services Multi-Sector Holdings Financials 11.4 20.09 63.33 -7.32
540 2019-08-23 COLB COLUMBIA BANKING SYSTEMS INC COM $33.87 N 11144076 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.94 42.14 9.47 -19.63
541 2019-08-23 COLB COLUMBIA BANKING SYSTEMS INC COM $33.87 N 11144076 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Banks Regional Banks Financials 30.94 42.14 9.47 -19.63
542 2019-08-23 COLL COLLEGIUM PHARMACEUTICAL INC COM $11.34 N 1541525 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.16 19.83 11.61 -42.81
543 2019-08-23 COLM COLUMBIA SPORTSWEAR CO COM $93.09 N 46293843 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 80.3 109.74 15.93 -15.17
544 2019-08-23 CONN CONN-S INC COM $19.48 N 10436273 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 16.36 42.65 19.07 -54.33
545 2019-08-23 COR CORESITE REALTY CORP COM $112.48 N 31568861 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.86 121.64 37.41 -7.53
546 2019-08-23 COR CORESITE REALTY CORP COM $112.48 N 31568861 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.86 121.64 37.41 -7.53
547 2019-08-23 COST COSTCO WHOLESALE CORPORATION COM $274.01 N 543772845 Daily MACD Histogram cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 189.48 284.31 44.61 -3.62
548 2019-08-23 COST COSTCO WHOLESALE CORPORATION COM $274.01 N 543772845 20 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 189.48 284.31 44.61 -3.62
549 2019-08-23 COWN COWEN GROUP INC COM $15.12 N 5123502 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.36 26.0 -17.65
550 2019-08-23 COWN COWEN GROUP INC COM $15.12 N 5123502 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.36 26.0 -17.65
551 2019-08-23 COWN COWEN GROUP INC COM $15.12 N 5123502 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.36 26.0 -17.65
552 2019-08-23 COWN COWEN GROUP INC COM $15.12 N 5123502 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.36 26.0 -17.65
553 2019-08-23 CP CANADIAN PAC RAILWAY LTD COM $233.82 N 103211889 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 167.95 247.52 39.22 -5.53
554 2019-08-23 CP CANADIAN PAC RAILWAY LTD COM $233.82 N 103211889 50 day SMA cross under Bearish N Road & Rail Railroads Industrials 167.95 247.52 39.22 -5.53
555 2019-08-23 CPA COPA HOLDINGS SA COM $99.36 N 31794305 50 day SMA cross under Bearish N Airlines Airlines Industrials 67.56 113.62 47.07 -12.55
556 2019-08-23 CPA COPA HOLDINGS SA COM $99.36 N 31794305 Monthly MACD Histogram cross over Extremely Bullish N Airlines Airlines Industrials 67.56 113.62 47.07 -12.55
557 2019-08-23 CPA COPA HOLDINGS SA COM $99.36 N 31794305 500 day(100 Week) SMA cross under Very Bearish N Airlines Airlines Industrials 67.56 113.62 47.07 -12.55
558 2019-08-23 CPB CAMPBELL SOUP CO COM $42.68 N 65351402 2000 day(100 Month) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 31.92 43.84 33.71 -2.65
559 2019-08-23 CPF CENTRAL PACIFIC FINANCIAL CORP COM $27.47 N 4934985 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 23.46 30.82 17.09 -10.87
560 2019-08-23 CPF CENTRAL PACIFIC FINANCIAL CORP COM $27.47 N 4934985 200 day SMA cross under Bearish N Banks Regional Banks Financials 23.46 30.82 17.09 -10.87
561 2019-08-23 CPF CENTRAL PACIFIC FINANCIAL CORP COM $27.47 N 4934985 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 23.46 30.82 17.09 -10.87
562 2019-08-23 CPF CENTRAL PACIFIC FINANCIAL CORP COM $27.47 N 4934985 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 23.46 30.82 17.09 -10.87
563 2019-08-23 CPG CRESCENT POINT ENERGY CORP COM $3.01 N 4603478 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.45 6.55 22.86 -54.05
564 2019-08-23 CPLP CAPITAL PRODUCTS PARTNERS FOREIGN EQUITY $10.4 N 1455677 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.01 11.9 417.41 -12.61
565 2019-08-23 CPRT COPART INC COM $73.68 N 78211320 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 44.94 79.74 63.95 -7.6
566 2019-08-23 CPRT COPART INC COM $73.68 N 78211320 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 44.94 79.74 63.95 -7.6
567 2019-08-23 CPRT COPART INC COM $73.68 N 78211320 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 44.94 79.74 63.95 -7.6
568 2019-08-23 CQP CHENIERE ENERGY PARTNERS LP COM $42.64 N 7294723 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.01 47.21 33.21 -9.68
569 2019-08-23 CQP CHENIERE ENERGY PARTNERS LP COM $42.64 N 7294723 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.01 47.21 33.21 -9.68
570 2019-08-23 CRH CRH PLC SPON ADR $32.85 N 62171384 20 day SMA cross over Bullish N Construction Materials Construction Materials Materials 24.92 34.27 31.82 -4.14
571 2019-08-23 CRH CRH PLC SPON ADR $32.85 N 62171384 50 day SMA cross over Bullish N Construction Materials Construction Materials Materials 24.92 34.27 31.82 -4.14
572 2019-08-23 CRH CRH PLC SPON ADR $32.85 N 62171384 100 day SMA cross over Bullish N Construction Materials Construction Materials Materials 24.92 34.27 31.82 -4.14
573 2019-08-23 CRH CRH PLC SPON ADR $32.85 N 62171384 400 day(20 Month) SMA cross over Extremely Bullish N Construction Materials Construction Materials Materials 24.92 34.27 31.82 -4.14
574 2019-08-23 CRI CARTER HOLDINGS COM $87.23 N 55812109 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 15.14 -20.49
575 2019-08-23 CRI CARTER HOLDINGS COM $87.23 N 55812109 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 15.14 -20.49
576 2019-08-23 CRI CARTER HOLDINGS COM $87.23 N 55812109 200 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 15.14 -20.49
577 2019-08-23 CRIS CURIS INC COM $2.03 N 91242 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 2.9 227.42 -30.0
578 2019-08-23 CRM SALESFORCE.COM INC COM $151.57 N 4022158979 200 day SMA cross over Bullish N Software Application Software Information Technology 120.67 167.56 25.61 -9.54
579 2019-08-23 CRM SALESFORCE.COM INC COM $151.57 N 4022158979 250 day(50 week) SMA cross over Very Bullish N Software Application Software Information Technology 120.67 167.56 25.61 -9.54
580 2019-08-23 CRMD CORMEDIX INC COM $7.94 N 1708378 20 day SMA cross under 50 day SMA Bearish A Biotechnology Biotechnology Health Care 0.46 10.76 1626.09 -26.21
581 2019-08-23 CROX CROCS INCORPORATED COM $23.13 N 28494378 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 17.76 31.88 30.24 -27.45
582 2019-08-23 CROX CROCS INCORPORATED COM $23.13 N 28494378 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 17.76 31.88 30.24 -27.45
583 2019-08-23 CRS CARPENTER TECHNOLOGY CORP COM $45.08 N 7417643 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 33.41 60.3 34.93 -25.24
584 2019-08-23 CRS CARPENTER TECHNOLOGY CORP COM $45.08 N 7417643 20 day SMA cross under Bearish N Metals & Mining Steel Materials 33.41 60.3 34.93 -25.24
585 2019-08-23 CRS CARPENTER TECHNOLOGY CORP COM $45.08 N 7417643 50 day SMA cross under Bearish N Metals & Mining Steel Materials 33.41 60.3 34.93 -25.24
586 2019-08-23 CRS CARPENTER TECHNOLOGY CORP COM $45.08 N 7417643 2000 day(100 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 33.41 60.3 34.93 -25.24
587 2019-08-23 CRTO CRITEO SA SPONSORED ADR $18.52 N 5466418 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 16.61 30.85 11.5 -39.97
588 2019-08-23 CRUS CIRRUS LOGIC INC COM $52.99 N 55008389 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.35 60.0 69.03 -11.68
589 2019-08-23 CRZO CARRIZO OIL & GAS INC COM $8.19 N 26479195 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.19 26.67 0.0 -69.29
590 2019-08-23 CSCO CISCO SYSTEMS INC COM $46.61 N 1205918763 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 39.97 58.26 16.61 -20.0
591 2019-08-23 CSFL CENTERSTATE BANKS INC COM $22.29 N 17218824 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 19.9 30.98 12.01 -28.05
592 2019-08-23 CSFL CENTERSTATE BANKS INC COM $22.29 N 17218824 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 19.9 30.98 12.01 -28.05
593 2019-08-23 CSFL CENTERSTATE BANKS INC COM $22.29 N 17218824 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 19.9 30.98 12.01 -28.05
594 2019-08-23 CSFL CENTERSTATE BANKS INC COM $22.29 N 17218824 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 19.9 30.98 12.01 -28.05
595 2019-08-23 CSFL CENTERSTATE BANKS INC COM $22.29 N 17218824 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 19.9 30.98 12.01 -28.05
596 2019-08-23 CSGP COSTAR GROUP INC COM $607.08 N 130671541 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 320.39 639.41 89.48 -5.06
597 2019-08-23 CSL CARLISLE COS INC COM $137.16 N 60665868 Daily MACD Histogram cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 92.87 146.16 47.69 -6.16
598 2019-08-23 CSL CARLISLE COS INC COM $137.16 N 60665868 20 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 92.87 146.16 47.69 -6.16
599 2019-08-23 CSL CARLISLE COS INC COM $137.16 N 60665868 50 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 92.87 146.16 47.69 -6.16
600 2019-08-23 CSTE CAESARSTONE LTD ORD B796245 $14.6 N 991135 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 12.74 21.59 14.6 -32.38
601 2019-08-23 CSTE CAESARSTONE LTD ORD B796245 $14.6 N 991135 50 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 12.74 21.59 14.6 -32.38
602 2019-08-23 CSTE CAESARSTONE LTD ORD B796245 $14.6 N 991135 100 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 12.74 21.59 14.6 -32.38
603 2019-08-23 CSTE CAESARSTONE LTD ORD B796245 $14.6 N 991135 200 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 12.74 21.59 14.6 -32.38
604 2019-08-23 CSX CSX CORP COM $64.62 N 344460141 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Railroads Industrials 58.76 80.73 9.97 -19.96
605 2019-08-23 CTAS CINTAS CORP COM $256.04 N 137703944 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 156.02 270.36 64.11 -5.3
606 2019-08-23 CTL CENTURYLINK INC COM $11.21 N 130048409 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.66 22.55 16.05 -50.29
607 2019-08-23 CTL CENTURYLINK INC COM $11.21 N 130048409 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.66 22.55 16.05 -50.29
608 2019-08-23 CTL CENTURYLINK INC COM $11.21 N 130048409 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.66 22.55 16.05 -50.29
609 2019-08-23 CTL CENTURYLINK INC COM $11.21 N 130048409 100 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.66 22.55 16.05 -50.29
610 2019-08-23 CTLT CATALENT INC COM $53.15 N 47811348 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 29.84 58.38 78.12 -8.96
611 2019-08-23 CTRE CARETRUST REIT INC COM $23.72 N 20649517 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 16.61 25.54 42.81 -7.13
612 2019-08-23 CTXS CITRIX SYSTEMS INC COM $91.46 N 208485356 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 91.22 114.18 0.26 -19.9
613 2019-08-23 CUB CUBIC CORP COM $68.32 N 12449885 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.24 34.36 -11.55
614 2019-08-23 CUK CARNIVAL PLC ADR $41.86 N 21434622 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Hotels 41.86 65.86 0.0 -36.44
615 2019-08-23 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $48.43 Y 3694434 Daily MACD Histogram cross under Bearish P 38.99 68.37 24.21 -29.16
616 2019-08-23 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $48.43 Y 3694434 Weekly MACD Histogram cross under Very Bearish P 38.99 68.37 24.21 -29.16
617 2019-08-23 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $48.43 Y 3694434 500 day(100 Week) SMA cross under Very Bearish P 38.99 68.37 24.21 -29.16
618 2019-08-23 CUZ "COUSINS PROPERTIES $33.8 N 37117808 20 day SMA cross under Bearish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 7.5 39.53 350.67 -14.5
619 2019-08-23 CVA COVANTA HOLDING CORP COM $16.42 N 10402037 200 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 12.89 18.38 27.39 -10.66
620 2019-08-23 CVA COVANTA HOLDING CORP COM $16.42 N 10402037 250 day(50 Week) SMA cross under Very Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 12.89 18.38 27.39 -10.66
621 2019-08-23 CVBF CVB FINL CORP COM $20.19 N 14633409 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 19.1 24.34 5.71 -17.05
622 2019-08-23 CVBF CVB FINL CORP COM $20.19 N 14633409 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 19.1 24.34 5.71 -17.05
623 2019-08-23 CVBF CVB FINL CORP COM $20.19 N 14633409 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 19.1 24.34 5.71 -17.05
624 2019-08-23 CVE CENOVUS ENERGY INC COM $8.3 N 22497050 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.6 28.88 -21.7
625 2019-08-23 CVGI COMMERCIAL VEHICLE GROUP INC COM $6.16 N 2167981 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.48 10.28 12.41 -40.08
626 2019-08-23 CVGI COMMERCIAL VEHICLE GROUP INC COM $6.16 N 2167981 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.48 10.28 12.41 -40.08
627 2019-08-23 CVGW CALAVO GROWERS INC COM $88.56 N 17533463 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 106.9 25.49 -17.16
628 2019-08-23 CVGW CALAVO GROWERS INC COM $88.56 N 17533463 200 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 106.9 25.49 -17.16
629 2019-08-23 CVI CVR ENERGY INC COM $40.11 N 18333679 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 30.47 55.52 31.64 -27.76
630 2019-08-23 CVM CEL-SCI CORP COM $7.86 N 6027283 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 1.79 8.99 339.11 -12.57
631 2019-08-23 CVM CEL-SCI CORP COM $7.86 N 6027283 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 1.79 8.99 339.11 -12.57
632 2019-08-23 CVS CVS HEALTH CORPORATION COM $60.24 N 563450984 200 day SMA cross under Bearish N Food & Staples Retailing Drug Retail Consumer Staples 52.13 81.53 15.56 -26.11
633 2019-08-23 CVX CHEVRON CORP COM $115.18 N 881549825 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 99.98 127.34 15.2 -9.55
634 2019-08-23 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $20.79 Y 1062597 Daily MACD Histogram cross under Bearish P 18.31 22.69 13.54 -8.37
635 2019-08-23 CW CURTISS WRIGHT CORP COM $120.62 N 39407760 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 97.15 140.94 24.16 -14.42
636 2019-08-23 CW CURTISS WRIGHT CORP COM $120.62 N 39407760 400 day(20 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 97.15 140.94 24.16 -14.42
637 2019-08-23 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $52.18 Y 24975122 Daily MACD Histogram cross under Bearish P 45.07 54.22 15.78 -3.76
638 2019-08-23 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $52.18 Y 24975122 100 day SMA cross under Bearish P 45.07 54.22 15.78 -3.76
639 2019-08-23 CWCO CONSOLIDATED WATER COMPANY LTD COM $14.31 N 1225021 20 day SMA cross under Bearish Nasdaq Listed Water Utilities Water Utilities Utilities 11.01 15.21 29.97 -5.92
640 2019-08-23 CWST CASELLA WASTE SYSTEMS INC-A COM $44.21 N 10491784 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 24.75 47.72 78.63 -7.36
641 2019-08-23 CXP COLUMBIA PPTY TR INC COM $21.15 N 6770474 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 16.66 -14.82
642 2019-08-23 CXP COLUMBIA PPTY TR INC COM $21.15 N 6770474 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 16.66 -14.82
643 2019-08-23 CXP COLUMBIA PPTY TR INC COM $21.15 N 6770474 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 16.66 -14.82
644 2019-08-23 CXW CORRECTIONS CORP OF AMERICA COM $16.68 N 12892472 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 15.8 24.99 5.57 -33.25
645 2019-08-23 CY CYPRESS SEMICONDUCTOR CORP COM $22.85 N 88303779 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.65 23.11 96.14 -1.13
646 2019-08-23 CY CYPRESS SEMICONDUCTOR CORP COM $22.85 N 88303779 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.65 23.11 96.14 -1.13
647 2019-08-23 CYBE CYBEROPTICS CORP COM $13.315 N 530083 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.63 41.18 14.49 -67.67
648 2019-08-23 CYBE CYBEROPTICS CORP COM $13.315 N 530083 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.63 41.18 14.49 -67.67
649 2019-08-23 CYBE CYBEROPTICS CORP COM $13.315 N 530083 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.63 41.18 14.49 -67.67
650 2019-08-23 CYBE CYBEROPTICS CORP COM $13.315 N 530083 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.63 41.18 14.49 -67.67
651 2019-08-23 CYTK CYTOKINETICS INC COM $13.07 N 5853660 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.91 14.42 121.15 -9.36
652 2019-08-23 CZR CAESARS ENTERTAINMENT CORP COM $11.31 N 201275689 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 5.9 12.23 91.69 -7.52
653 2019-08-23 D DOMINION RESOURCES INC COM $75.94 N 267711889 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 67.97 79.47 11.73 -4.44
654 2019-08-23 DAKT DAKTRONICS INC COM $5.95 N 874060 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 5.86 9.06 1.54 -34.33
655 2019-08-23 DAKT DAKTRONICS INC COM $5.95 N 874060 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 5.86 9.06 1.54 -34.33
656 2019-08-23 DAL DELTA AIR LINES INC COM $56.2 N 332785490 100 day SMA cross under Bearish N Airlines Airlines Industrials 45.61 63.44 23.22 -11.41
657 2019-08-23 DAL DELTA AIR LINES INC COM $56.2 N 332785490 20 day SMA cross under 50 day SMA Bearish N Airlines Airlines Industrials 45.61 63.44 23.22 -11.41
658 2019-08-23 DAN DANA HOLDING CORP COM $11.99 N 18900208 50 day SMA cross under 200 day SMA Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 11.99 21.03 0.0 -42.99
659 2019-08-23 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $30.22 Y 26176382 200 day SMA cross under Bearish P 27.1 32.47 11.51 -6.93
660 2019-08-23 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $30.22 Y 26176382 250 day(50 Week) SMA cross under Very Bearish P 27.1 32.47 11.51 -6.93
661 2019-08-23 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $30.22 Y 26176382 500 day(100 Week) SMA cross under Very Bearish P 27.1 32.47 11.51 -6.93
662 2019-08-23 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $30.22 Y 26176382 400 day(20 Month) SMA cross under Extremely Bearish P 27.1 32.47 11.51 -6.93
663 2019-08-23 DCI DONALDSON INC COM $45.98 N 32736472 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 40.55 58.96 13.39 -22.01
664 2019-08-23 DCOM DIME COMMUNITY BANCSHARES COM $19.84 N 2083358 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 20.88 25.25 -4.98
665 2019-08-23 DDM PROSHARES ULTRA DOW30 $44.98 Y 34446943 Daily MACD Histogram cross under Bearish P 33.12 51.49 35.81 -12.64
666 2019-08-23 DDM PROSHARES ULTRA DOW30 $44.98 Y 34446943 200 day SMA cross under Bearish P 33.12 51.49 35.81 -12.64
667 2019-08-23 DDM PROSHARES ULTRA DOW30 $44.98 Y 34446943 250 day(50 Week) SMA cross under Very Bearish P 33.12 51.49 35.81 -12.64
668 2019-08-23 DDS DILLARDS INC CL A COM $55.08 N 28319657 20 day SMA cross under 50 day SMA Bearish N Multiline Retail Department Stores Consumer Discretionary 55.08 86.71 0.0 -36.48
669 2019-08-23 DE DEERE & CO COM $147.02 N 440282558 20 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 129.88 171.22 13.2 -14.13
670 2019-08-23 DE DEERE & CO COM $147.02 N 440282558 250 day(50 Week) SMA cross under Very Bearish N Machinery Agricultural & Farm Machinery Industrials 129.88 171.22 13.2 -14.13
671 2019-08-23 DE DEERE & CO COM $147.02 N 440282558 500 day(100 Week) SMA cross under Very Bearish N Machinery Agricultural & Farm Machinery Industrials 129.88 171.22 13.2 -14.13
672 2019-08-23 DE DEERE & CO COM $147.02 N 440282558 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Agricultural & Farm Machinery Industrials 129.88 171.22 13.2 -14.13
673 2019-08-23 DECK DECKERS OUTDOOR COM $136.27 N 67841610 250 day(50 Week) SMA cross under Very Bearish N Textiles Apparel & Luxury Goods Footwear 102.49 180.75 32.96 -24.61
674 2019-08-23 DERM DERMIRA INC COM $8.63 N 3235205 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 6.19 15.48 39.42 -44.25
675 2019-08-23 DES WISDOMTREE SMALLCAP DIVIDEND FUND $25.27 Y 4960677 Daily MACD Histogram cross under Bearish P 23.3 30.29 8.45 -16.57
676 2019-08-23 DEX DELAWARE ENHNCD GLB DIV INC COM $9.59 N 861345 2000 day(100 Month) SMA cross under Extremely Bearish N 7.94 10.81 20.78 -11.29
677 2019-08-23 DF DEAN FOODS COMPANY COM $1.1 N 2373905 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 0.76 8.11 44.74 -86.44
678 2019-08-23 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND $25.23 N 1074949 50 day SMA cross under Bearish N 19.22 25.9 31.27 -2.59
679 2019-08-23 DFS DISCOVER FINL SVCS COM $76.76 N 128210539 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 54.78 92.98 40.12 -17.44
680 2019-08-23 DFS DISCOVER FINL SVCS COM $76.76 N 128210539 Weekly MACD Histogram cross under Very Bearish N Consumer Finance Consumer Finance Financials 54.78 92.98 40.12 -17.44
681 2019-08-23 DG DOLLAR GENERAL CORP COM $136.99 N 205531165 50 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 98.59 145.06 38.95 -5.56
682 2019-08-23 DGRO ISHARES TRUST CORE DIV GROWTH ETF $37.14 Y 100392391 Daily MACD Histogram cross under Bearish P 31.18 39.33 19.11 -5.57
683 2019-08-23 DGRO ISHARES TRUST CORE DIV GROWTH ETF $37.14 Y 100392391 20 day SMA cross under Bearish P 31.18 39.33 19.11 -5.57
684 2019-08-23 DGRO ISHARES TRUST CORE DIV GROWTH ETF $37.14 Y 100392391 100 day SMA cross under Bearish P 31.18 39.33 19.11 -5.57
685 2019-08-23 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.08 N 548119 Daily MACD Histogram cross over Bullish N 2.53 3.15 21.74 -2.22
686 2019-08-23 DHR DANAHER CORP DEL COM $135.4 N 305844769 Daily MACD Histogram cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 94.7 145.5 42.98 -6.94
687 2019-08-23 DHR DANAHER CORP DEL COM $135.4 N 305844769 100 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 94.7 145.5 42.98 -6.94
688 2019-08-23 DHT DHT HOLDINGS INC COM $5.49 N 7642908 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.74 6.24 46.79 -12.02
689 2019-08-23 DIA SPDR DOW JONES INDUSTRIAL AVE ETF TRUST $256.29 Y 1613291729 Daily MACD Histogram cross under Bearish P 217.35 273.99 17.92 -6.46
690 2019-08-23 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.08 N 1676521 20 day SMA cross under Bearish N 14.78 19.8 15.56 -13.74
691 2019-08-23 DIN DINE EQUITY INC COM $75.96 N 29721704 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 67.34 104.0 12.8 -26.96
692 2019-08-23 DIOD DIODES INC COM $38.24 N 15710674 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 27.87 44.27 37.21 -13.62
693 2019-08-23 DIS WALT DISNEY CO COM $131.67 N 1342248983 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 100.35 147.15 31.21 -10.52
694 2019-08-23 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $27.01 N 84743550 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 24.47 34.89 10.38 -22.59
695 2019-08-23 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.33 N 72392937 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 11.0 -19.71
696 2019-08-23 DIV GLOBAL X FUNDS SUPER DIVIDEND US ETF $22.38 Y 2748510 20 day SMA cross under Bearish P 21.44 24.89 4.38 -10.08
697 2019-08-23 DIV GLOBAL X FUNDS SUPER DIVIDEND US ETF $22.38 Y 2748510 50 day SMA cross under Bearish P 21.44 24.89 4.38 -10.08
698 2019-08-23 DKS DICK-S SPORTING GOODS INC COM $32.37 N 152680614 Daily MACD Histogram cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.21 8.73 -21.45
699 2019-08-23 DKS DICK-S SPORTING GOODS INC COM $32.37 N 152680614 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.21 8.73 -21.45
700 2019-08-23 DKS DICK-S SPORTING GOODS INC COM $32.37 N 152680614 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.21 8.73 -21.45
701 2019-08-23 DKS DICK-S SPORTING GOODS INC COM $32.37 N 152680614 4000 day(200 Month) SMA cross under Extremely Bearish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.21 8.73 -21.45
702 2019-08-23 DLN WISDOMTREE LARGE CAP DIV $93.86 Y 6080438 Daily MACD Histogram cross under Bearish P 79.45 99.54 18.14 -5.71
703 2019-08-23 DLN WISDOMTREE LARGE CAP DIV $93.86 Y 6080438 20 day SMA cross under Bearish P 79.45 99.54 18.14 -5.71
704 2019-08-23 DLN WISDOMTREE LARGE CAP DIV $93.86 Y 6080438 100 day SMA cross under Bearish P 79.45 99.54 18.14 -5.71
705 2019-08-23 DLTR DOLLAR TREE INC COM $95.16 N 241071587 20 day SMA cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 113.38 19.68 -16.07
706 2019-08-23 DLTR DOLLAR TREE INC COM $95.16 N 241071587 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 113.38 19.68 -16.07
707 2019-08-23 DLTR DOLLAR TREE INC COM $95.16 N 241071587 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 113.38 19.68 -16.07
708 2019-08-23 DLTR DOLLAR TREE INC COM $95.16 N 241071587 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 113.38 19.68 -16.07
709 2019-08-23 DLX DELUXE CORP COM $44.05 N 12972901 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 36.74 59.83 19.9 -26.37
710 2019-08-23 DLX DELUXE CORP COM $44.05 N 12972901 20 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 36.74 59.83 19.9 -26.37
711 2019-08-23 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.3 N 984486 20 day SMA cross under Bearish N 19.13 22.59 11.34 -5.71
712 2019-08-23 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.3 N 984486 50 day SMA cross under Bearish N 19.13 22.59 11.34 -5.71
713 2019-08-23 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.3 N 984486 Weekly MACD Histogram cross under Very Bearish N 19.13 22.59 11.34 -5.71
714 2019-08-23 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.3 N 984486 1000 day(200 Week) SMA cross under Extremely Bearish N 19.13 22.59 11.34 -5.71
715 2019-08-23 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.3 N 984486 1000 day(50 Month) SMA cross under Extremely Bearish N 19.13 22.59 11.34 -5.71
716 2019-08-23 DNR DENBURY RESOURCES INC. COM $1.02 N 15642847 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.95 6.75 7.37 -84.89
717 2019-08-23 DOC PHYSICIANS REALTY TRUST COM $17.27 N 30583771 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 15.21 -9.86
718 2019-08-23 DOC PHYSICIANS REALTY TRUST COM $17.27 N 30583771 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 15.21 -9.86
719 2019-08-23 DOC PHYSICIANS REALTY TRUST COM $17.27 N 30583771 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 15.21 -9.86
720 2019-08-23 DOC PHYSICIANS REALTY TRUST COM $17.27 N 30583771 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 15.21 -9.86
721 2019-08-23 DOC PHYSICIANS REALTY TRUST COM $17.27 N 30583771 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 15.21 -9.86
722 2019-08-23 DOC PHYSICIANS REALTY TRUST COM $17.27 N 30583771 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 15.21 -9.86
723 2019-08-23 DOG PROSHARES SHORT DOW30 $55.32 Y 43989689 20 day SMA cross over Bullish P 51.97 66.03 6.45 -16.22
724 2019-08-23 DOG PROSHARES SHORT DOW30 $55.32 Y 43989689 Daily MACD Histogram cross over Bullish P 51.97 66.03 6.45 -16.22
725 2019-08-23 DOG PROSHARES SHORT DOW30 $55.32 Y 43989689 100 day SMA cross over Bullish P 51.97 66.03 6.45 -16.22
726 2019-08-23 DON WISDOMTREE MIDCAP DIVIDEND FUND $33.97 Y 8449460 500 day(100 Week) SMA cross under Very Bearish P 29.94 37.12 13.46 -8.49
727 2019-08-23 DOV DOVER CORP COM $88.1 N 64160322 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 66.53 103.47 32.42 -14.85
728 2019-08-23 DOV DOVER CORP COM $88.1 N 64160322 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 66.53 103.47 32.42 -14.85
729 2019-08-23 DPG DUFF & PHELPS UTILITY INCM FND COM $15.27 N 1680692 2000 day(100 Month) SMA cross under Extremely Bearish N 11.58 16.0 31.87 -4.56
730 2019-08-23 DQ DAQO NEW ENERGY CORP ADR $48.67 N 6272394 Weekly MACD Histogram cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 53.0 132.65 -8.17
731 2019-08-23 DRE DUKE REALTY CORP COM NEW $32.83 N 48512135 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.82 33.83 32.27 -2.96
732 2019-08-23 DRQ DRIL-QUIP COM $45.63 N 10984236 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 54.51 69.94 -16.29
733 2019-08-23 DSX DIANA SHIPPING INC COM $3.28 N 404223 50 day SMA cross under Bearish N Marine Marine Industrials 2.45 4.43 33.88 -25.96
734 2019-08-23 DSX DIANA SHIPPING INC COM $3.28 N 404223 250 day(50 Week) SMA cross under Very Bearish N Marine Marine Industrials 2.45 4.43 33.88 -25.96
735 2019-08-23 DTE DTE ENERGY CO COM $128.39 N 146812295 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 105.65 132.09 21.52 -2.8
736 2019-08-23 DTE DTE ENERGY CO COM $128.39 N 146812295 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 105.65 132.09 21.52 -2.8
737 2019-08-23 DVA DAVITA HEALTHCARE PARTNERS INC COM $54.7 N 212591112 200 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 43.42 79.11 25.98 -30.86
738 2019-08-23 DVN DEVON ENERGY CORPORATION COMMON $21.68 N 200468434 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.98 43.39 3.34 -50.03
739 2019-08-23 DVY ISHARES SELECT DIVIDEND ETF $95.77 Y 52147243 Daily MACD Histogram cross under Bearish P 85.2 101.47 12.41 -5.62
740 2019-08-23 DVY ISHARES SELECT DIVIDEND ETF $95.77 Y 52147243 20 day SMA cross under Bearish P 85.2 101.47 12.41 -5.62
741 2019-08-23 DVY ISHARES SELECT DIVIDEND ETF $95.77 Y 52147243 200 day SMA cross under Bearish P 85.2 101.47 12.41 -5.62
742 2019-08-23 DVY ISHARES SELECT DIVIDEND ETF $95.77 Y 52147243 250 day(50 Week) SMA cross under Very Bearish P 85.2 101.47 12.41 -5.62
743 2019-08-23 DVY ISHARES SELECT DIVIDEND ETF $95.77 Y 52147243 400 day(20 Month) SMA cross under Extremely Bearish P 85.2 101.47 12.41 -5.62
744 2019-08-23 DWX SPDR INTL DIV ETF $37.79 Y 8806732 500 day(100 Week) SMA cross under Very Bearish P 33.98 40.03 11.21 -5.6
745 2019-08-23 DXD PROSHARES ULTRASHORT DOW 30 $28.36 Y 62878345 20 day SMA cross over Bullish P 25.19 41.18 12.58 -31.13
746 2019-08-23 DXD PROSHARES ULTRASHORT DOW 30 $28.36 Y 62878345 Daily MACD Histogram cross over Bullish P 25.19 41.18 12.58 -31.13
747 2019-08-23 DXD PROSHARES ULTRASHORT DOW 30 $28.36 Y 62878345 100 day SMA cross over Bullish P 25.19 41.18 12.58 -31.13
748 2019-08-23 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $45.18 Y 81271862 Daily MACD Histogram cross under Bearish P 44.87 58.53 0.69 -22.81
749 2019-08-23 DXPE DXP ENTERPRISES INC COM $30.15 N 2248315 Daily MACD Histogram cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 48.9 8.65 -38.34
750 2019-08-23 EA ELECTRONIC ARTS COM $92.91 N 391457703 100 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 130.57 24.34 -28.84
751 2019-08-23 EAT BRINKER INTERNATIONAL INC COM $38.64 N 52060135 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 37.01 53.2 4.4 -27.37
752 2019-08-23 EAT BRINKER INTERNATIONAL INC COM $38.64 N 52060135 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 37.01 53.2 4.4 -27.37
753 2019-08-23 EBF ENNIS INC COM $19.74 N 1807315 20 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 14.37 -10.27
754 2019-08-23 EBF ENNIS INC COM $19.74 N 1807315 50 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 14.37 -10.27
755 2019-08-23 EBF ENNIS INC COM $19.74 N 1807315 100 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 14.37 -10.27
756 2019-08-23 EBF ENNIS INC COM $19.74 N 1807315 200 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 14.37 -10.27
757 2019-08-23 EBF ENNIS INC COM $19.74 N 1807315 Weekly MACD Histogram cross under Very Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 14.37 -10.27
758 2019-08-23 EBF ENNIS INC COM $19.74 N 1807315 250 day(50 Week) SMA cross under Very Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 14.37 -10.27
759 2019-08-23 ECL ECOLAB INC COM $201.82 N 235546342 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 137.9 209.87 46.35 -3.84
760 2019-08-23 ECL ECOLAB INC COM $201.82 N 235546342 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 137.9 209.87 46.35 -3.84
761 2019-08-23 ECOL US ECOLOGY INC COM $57.31 N 5923618 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 54.63 76.73 4.91 -25.31
762 2019-08-23 ECPG ENCORE CAPITAL GROUP INC COM $35.51 N 14258827 20 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 21.66 40.08 63.94 -11.4
763 2019-08-23 ED CONSOLIDATED EDISON CO N Y INC COM $86.91 N 152590320 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 73.05 90.51 18.97 -3.98
764 2019-08-23 EDC DIREXION SHS EMERGING MARKETS BULL 3X $57.58 Y 19642610 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 57.44 93.67 0.24 -38.53
765 2019-08-23 EDIT EDITAS MEDICINE INC COM $24.06 N 14087418 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.19 33.8 32.27 -28.82
766 2019-08-23 EDIT EDITAS MEDICINE INC COM $24.06 N 14087418 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.19 33.8 32.27 -28.82
767 2019-08-23 EDIT EDITAS MEDICINE INC COM $24.06 N 14087418 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.19 33.8 32.27 -28.82
768 2019-08-23 EDIT EDITAS MEDICINE INC COM $24.06 N 14087418 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.19 33.8 32.27 -28.82
769 2019-08-23 EDU NEW ORIENTAL EDU & TECH COM $104.94 N 81651610 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 50.49 109.9 107.84 -4.51
770 2019-08-23 EEM ISHARES MSCI EMERGING MKTS ETF $39.05 Y 3145921029 1000 day(200 Week) SMA cross under Extremely Bearish P 37.44 44.84 4.3 -12.91
771 2019-08-23 EEM ISHARES MSCI EMERGING MKTS ETF $39.05 Y 3145921029 1000 day(50 Month) SMA cross under Extremely Bearish P 37.44 44.84 4.3 -12.91
772 2019-08-23 EEM ISHARES MSCI EMERGING MKTS ETF $39.05 Y 3145921029 2000 day(100 Month) SMA cross under Extremely Bearish P 37.44 44.84 4.3 -12.91
773 2019-08-23 EFA ISHARES MSCI EAFE ETF $61.96 Y 2132074827 1000 day(200 Week) SMA cross under Extremely Bearish P 56.89 68.39 8.91 -9.4
774 2019-08-23 EFA ISHARES MSCI EAFE ETF $61.96 Y 2132074827 1000 day(50 Month) SMA cross under Extremely Bearish P 56.89 68.39 8.91 -9.4
775 2019-08-23 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $71.28 Y 59945339 20 day SMA cross under Bearish P 65.01 73.75 9.64 -3.35
776 2019-08-23 EFF EATON VANCE FLTG RATE INCOM FD COM $15.17 N 193948 Monthly MACD Histogram cross over Extremely Bullish N 13.76 15.6 10.25 -2.76
777 2019-08-23 EFG ISHARES MSCI EAFE GROWTH ETF $77.94 Y 5562733 20 day SMA cross under Bearish P 66.77 82.18 16.73 -5.16
778 2019-08-23 EFX EQUIFAX INC CM $141.75 N 135346160 Daily MACD Histogram cross under Bearish N Professional Services Research & Consulting Services Industrials 90.0 145.56 57.5 -2.62
779 2019-08-23 EGHT 8X8 INC COM $24.54 N 25004640 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.36 26.67 50.0 -7.99
780 2019-08-23 EGHT 8X8 INC COM $24.54 N 25004640 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.36 26.67 50.0 -7.99
781 2019-08-23 EGHT 8X8 INC COM $24.54 N 25004640 50 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.36 26.67 50.0 -7.99
782 2019-08-23 EGHT 8X8 INC COM $24.54 N 25004640 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.36 26.67 50.0 -7.99
783 2019-08-23 EGLE EAGLE BULK SHIPPING INC COM $4.2 N 2372521 20 day SMA cross under Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 4.48 -29.77
784 2019-08-23 EGLE EAGLE BULK SHIPPING INC COM $4.2 N 2372521 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 4.48 -29.77
785 2019-08-23 EGLE EAGLE BULK SHIPPING INC COM $4.2 N 2372521 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 4.48 -29.77
786 2019-08-23 EGP EASTGROUP PROPERTIES INC CM $122.26 N 24581595 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 88.15 125.62 38.7 -2.67
787 2019-08-23 EGRX EAGLE PHARMACEUTICALS INC COM $55.92 N 8443081 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 82.33 52.29 -32.08
788 2019-08-23 EGRX EAGLE PHARMACEUTICALS INC COM $55.92 N 8443081 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 82.33 52.29 -32.08
789 2019-08-23 EGRX EAGLE PHARMACEUTICALS INC COM $55.92 N 8443081 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 82.33 52.29 -32.08
790 2019-08-23 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $9.83 N 636453 50 day SMA cross under Bearish N 7.92 10.01 24.12 -1.8
791 2019-08-23 EIG EMPLOYERS HOLDINGS INC COM $42.48 N 5933224 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.49 47.82 7.57 -11.17
792 2019-08-23 EIG EMPLOYERS HOLDINGS INC COM $42.48 N 5933224 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.49 47.82 7.57 -11.17
793 2019-08-23 EIG EMPLOYERS HOLDINGS INC COM $42.48 N 5933224 200 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.49 47.82 7.57 -11.17
794 2019-08-23 EIG EMPLOYERS HOLDINGS INC COM $42.48 N 5933224 250 day(50 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 39.49 47.82 7.57 -11.17
795 2019-08-23 EIG EMPLOYERS HOLDINGS INC COM $42.48 N 5933224 500 day(100 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 39.49 47.82 7.57 -11.17
796 2019-08-23 EIGI ENDURANCE INTL GROUP HLDGS INC COM $4.75 N 1290446 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.23 10.3 12.29 -53.88
797 2019-08-23 EIGI ENDURANCE INTL GROUP HLDGS INC COM $4.75 N 1290446 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.23 10.3 12.29 -53.88
798 2019-08-23 EIM EATON VANCE MUN BOND CLOSED END FUND $13.06 N 1277241 Daily MACD Histogram cross under Bearish A 10.76 13.16 21.38 -0.76
799 2019-08-23 ELY CALLAWAY GOLF CO COM $16.9 N 26416592 Daily MACD Histogram cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 14.44 24.64 17.04 -31.41
800 2019-08-23 ELY CALLAWAY GOLF CO COM $16.9 N 26416592 20 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 14.44 24.64 17.04 -31.41
801 2019-08-23 ELY CALLAWAY GOLF CO COM $16.9 N 26416592 50 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 14.44 24.64 17.04 -31.41
802 2019-08-23 ELY CALLAWAY GOLF CO COM $16.9 N 26416592 100 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 14.44 24.64 17.04 -31.41
803 2019-08-23 ELY CALLAWAY GOLF CO COM $16.9 N 26416592 200 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 14.44 24.64 17.04 -31.41
804 2019-08-23 ELY CALLAWAY GOLF CO COM $16.9 N 26416592 500 day(100 Week) SMA cross under Very Bearish N Leisure Products Leisure Products Consumer Discretionary 14.44 24.64 17.04 -31.41
805 2019-08-23 EMB ISHARES JPM USD EMRG MKT BND ETF $114.03 Y 239133567 Daily MACD Histogram cross over Bullish P 100.25 114.72 13.75 -0.6
806 2019-08-23 EME EMCOR GROUP INC COM $80.78 N 28150375 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 57.46 89.55 40.58 -9.79
807 2019-08-23 EME EMCOR GROUP INC COM $80.78 N 28150375 100 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 57.46 89.55 40.58 -9.79
808 2019-08-23 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $33.14 Y 95250557 250 day(50 Week) SMA cross under Very Bearish P 30.76 35.18 7.74 -5.8
809 2019-08-23 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.58 Y 5732178 20 day SMA cross under Bearish P 20.55 25.84 19.61 -4.88
810 2019-08-23 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.58 Y 5732178 100 day SMA cross under Bearish P 20.55 25.84 19.61 -4.88
811 2019-08-23 ENB ENBRIDGE INC COM $32.61 N 129050390 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.77 38.04 13.35 -14.27
812 2019-08-23 ENR ENERGIZER HLDGS INC COM $36.52 N 28985887 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Household Products Household Products Consumer Staples 33.49 64.22 9.05 -43.13
813 2019-08-23 ENTG ENTEGRIS INC COM $41.49 N 29852967 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.39 45.12 70.11 -8.05
814 2019-08-23 ENTG ENTEGRIS INC COM $41.49 N 29852967 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.39 45.12 70.11 -8.05
815 2019-08-23 ENV ENVESTNET INC COM $56.75 N 28278184 Monthly MACD Histogram cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 46.62 73.94 21.73 -23.25
816 2019-08-23 ENV ENVESTNET INC COM $56.75 N 28278184 500 day(100 Week) SMA cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 46.62 73.94 21.73 -23.25
817 2019-08-23 ENVA ENOVA INTL INC COM $24.18 N 7580695 250 day(50 Week) SMA cross under Very Bearish N Consumer Finance Consumer Finance Financials 18.13 35.95 33.37 -32.74
818 2019-08-23 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.37 N 759892 20 day SMA cross under Bearish N 4.55 5.74 18.02 -6.45
819 2019-08-23 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.37 N 759892 100 day SMA cross under Bearish N 4.55 5.74 18.02 -6.45
820 2019-08-23 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $14.78 N 1555373 20 day SMA cross under Bearish N 11.33 15.76 30.45 -6.22
821 2019-08-23 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $14.78 N 1555373 50 day SMA cross under Bearish N 11.33 15.76 30.45 -6.22
822 2019-08-23 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $14.78 N 1555373 100 day SMA cross under Bearish N 11.33 15.76 30.45 -6.22
823 2019-08-23 EOS EATON VANCE ENH EQT INC II COM $16.25 N 3813793 200 day SMA cross under Bearish N 12.88 17.7 26.16 -8.19
824 2019-08-23 EOS EATON VANCE ENH EQT INC II COM $16.25 N 3813793 250 day(50 Week) SMA cross under Very Bearish N 12.88 17.7 26.16 -8.19
825 2019-08-23 EPAM EPAM SYSTEMS INC COM $188.24 N 88191757 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 106.28 201.0 77.12 -6.35
826 2019-08-23 EPAY BOTTOMLINE TECHNOLOGIES INC COM $41.84 N 10008964 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 41.13 74.05 1.73 -43.5
827 2019-08-23 EPAY BOTTOMLINE TECHNOLOGIES INC COM $41.84 N 10008964 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 41.13 74.05 1.73 -43.5
828 2019-08-23 EPC EDGEWELL PERS CARE CO COM $29.46 N 12442961 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 26.61 57.6 10.71 -48.85
829 2019-08-23 EPHE ISHARES MSCI PHILIPPINES ETF $32.93 Y 4186357 250 day(50 Week) SMA cross under Very Bearish P 28.18 37.15 16.86 -11.36
830 2019-08-23 EPI WISDOMTREE INDIA EARNINGS FUND $22.85 Y 122411837 Daily MACD Histogram cross over Bullish P 21.8 27.04 4.82 -15.5
831 2019-08-23 EPZM EPIZYME INC COM $12.86 N 6263257 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 146.36 -22.48
832 2019-08-23 EPZM EPIZYME INC COM $12.86 N 6263257 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 146.36 -22.48
833 2019-08-23 EPZM EPIZYME INC COM $12.86 N 6263257 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 146.36 -22.48
834 2019-08-23 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $30.76 Y 1132244 Daily MACD Histogram cross under Bearish P 26.31 33.42 16.91 -7.96
835 2019-08-23 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $30.76 Y 1132244 200 day SMA cross under Bearish P 26.31 33.42 16.91 -7.96
836 2019-08-23 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $30.76 Y 1132244 500 day(100 Week) SMA cross under Very Bearish P 26.31 33.42 16.91 -7.96
837 2019-08-23 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $30.76 Y 1132244 400 day(20 Month) SMA cross under Extremely Bearish P 26.31 33.42 16.91 -7.96
838 2019-08-23 EQC EQUITY COMMONWEALTH COM $33.72 N 15410916 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.68 34.53 17.57 -2.35
839 2019-08-23 EQT EQT CORPORATION COM $10.35 N 127391339 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.35 51.45 0.0 -79.88
840 2019-08-23 ERF ENERPLUS CORP COM $6.18 N 6093486 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.69 12.87 8.61 -51.98
841 2019-08-23 ERI ELDORADO RESORTS INC COM $37.88 N 72378641 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 32.3 54.99 17.28 -31.11
842 2019-08-23 ERII ENERGY RECOVERY COM $8.73 N 3100503 200 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 36.83 -27.49
843 2019-08-23 ERII ENERGY RECOVERY COM $8.73 N 3100503 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 36.83 -27.49
844 2019-08-23 ERII ENERGY RECOVERY COM $8.73 N 3100503 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 36.83 -27.49
845 2019-08-23 ERII ENERGY RECOVERY COM $8.73 N 3100503 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 36.83 -27.49
846 2019-08-23 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $59.72 Y 25093089 Daily MACD Histogram cross over Bullish P 29.56 82.19 102.03 -27.34
847 2019-08-23 ESPR ESPERION THERAPEUTICS INC COM $36.87 N 13732268 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.87 60.99 0.0 -39.55
848 2019-08-23 ESPR ESPERION THERAPEUTICS INC COM $36.87 N 13732268 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.87 60.99 0.0 -39.55
849 2019-08-23 ESPR ESPERION THERAPEUTICS INC COM $36.87 N 13732268 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.87 60.99 0.0 -39.55
850 2019-08-23 ETB EATON VANCE TAX MG COM $15.54 N 675477 50 day SMA cross under Bearish N 12.19 16.19 27.48 -4.01
851 2019-08-23 ETB EATON VANCE TAX MG COM $15.54 N 675477 100 day SMA cross under Bearish N 12.19 16.19 27.48 -4.01
852 2019-08-23 ETFC E*TRADE FINANCIAL CORP NEW COM $40.1 N 167589689 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 40.1 59.71 0.0 -32.84
853 2019-08-23 ETFC E*TRADE FINANCIAL CORP NEW COM $40.1 N 167589689 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 40.1 59.71 0.0 -32.84
854 2019-08-23 ETG EATON VANCE TAX ADV GLBL DIV COM $15.58 N 1933742 Daily MACD Histogram cross under Bearish N 12.22 17.43 27.5 -10.61
855 2019-08-23 ETG EATON VANCE TAX ADV GLBL DIV COM $15.58 N 1933742 250 day(50 Week) SMA cross under Very Bearish N 12.22 17.43 27.5 -10.61
856 2019-08-23 ETG EATON VANCE TAX ADV GLBL DIV COM $15.58 N 1933742 500 day(100 Week) SMA cross under Very Bearish N 12.22 17.43 27.5 -10.61
857 2019-08-23 ETJ EATON VANCE RISK MANAGED DIV $9.25 N 1393790 Daily MACD Histogram cross under Bearish N 7.7 9.66 20.13 -4.24
858 2019-08-23 ETN EATON CORP PLC ORD $76.59 N 331080724 Daily MACD Histogram cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 18.09 -13.59
859 2019-08-23 ETN EATON CORP PLC ORD $76.59 N 331080724 200 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 18.09 -13.59
860 2019-08-23 ETN EATON CORP PLC ORD $76.59 N 331080724 500 day(100 Week) SMA cross under Very Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 18.09 -13.59
861 2019-08-23 ETN EATON CORP PLC ORD $76.59 N 331080724 400 day(20 Month) SMA cross under Extremely Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 18.09 -13.59
862 2019-08-23 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.205 N 761720 Daily MACD Histogram cross under Bearish N 17.11 25.94 47.31 -2.83
863 2019-08-23 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.205 N 761720 20 day SMA cross under Bearish N 17.11 25.94 47.31 -2.83
864 2019-08-23 ETSY ETSY INC COM $54.09 N 116406818 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 38.97 73.34 38.8 -26.25
865 2019-08-23 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.66 N 2945106 200 day SMA cross under Bearish N 12.22 15.67 19.97 -6.45
866 2019-08-23 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.66 N 2945106 250 day(50 Week) SMA cross under Very Bearish N 12.22 15.67 19.97 -6.45
867 2019-08-23 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND $9.38 N 3248265 Daily MACD Histogram cross under Bearish N 8.54 11.64 9.84 -19.42
868 2019-08-23 ETY EATON VANCE TAX MG COM $11.65 N 5089302 20 day SMA cross under Bearish N 9.38 12.48 24.2 -6.65
869 2019-08-23 ETY EATON VANCE TAX MG COM $11.65 N 5089302 50 day SMA cross under Bearish N 9.38 12.48 24.2 -6.65
870 2019-08-23 ETY EATON VANCE TAX MG COM $11.65 N 5089302 100 day SMA cross under Bearish N 9.38 12.48 24.2 -6.65
871 2019-08-23 EURN EURONAV ORD $7.87 N 2482402 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.93 10.21 13.56 -22.92
872 2019-08-23 EV EATON VANCE CORP COM NON VTG $39.31 N 20801240 200 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 32.36 53.51 21.48 -26.54
873 2019-08-23 EVH EVOLENT HEALTH INC CL A $7.02 N 6516153 50 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 5.82 29.05 20.62 -75.83
874 2019-08-23 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.4939 N 1121310 Daily MACD Histogram cross under Bearish A 9.49 11.62 21.12 -1.09
875 2019-08-23 EVRI EVERI HLDGS INC COM $8.97 N 4939662 200 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 4.93 12.56 81.95 -28.58
876 2019-08-23 EVT EATON VANCE TAX ADV DVD INC DIVERSIFIED CLOSED END $23.26 N 3227441 100 day SMA cross under Bearish N 17.39 24.84 33.76 -6.36
877 2019-08-23 EVTC EVERTEC INC COM $34.4 N 8250392 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 22.42 37.38 53.43 -7.97
878 2019-08-23 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.44 N 2055349 2000 day(100 Month) SMA cross under Extremely Bearish A 11.26 12.85 10.48 -3.19
879 2019-08-23 EW EDWARDS LIFE SCIENCES COM $212.04 N 216204677 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 139.22 226.41 52.31 -6.35
880 2019-08-23 EWA ISHARES MSCI AUSTRALIA ETF $21.08 Y 51909963 200 day SMA cross under Bearish P 18.42 23.52 14.44 -10.37
881 2019-08-23 EWA ISHARES MSCI AUSTRALIA ETF $21.08 Y 51909963 250 day(50 Week) SMA cross under Very Bearish P 18.42 23.52 14.44 -10.37
882 2019-08-23 EWA ISHARES MSCI AUSTRALIA ETF $21.08 Y 51909963 500 day(100 Week) SMA cross under Very Bearish P 18.42 23.52 14.44 -10.37
883 2019-08-23 EWA ISHARES MSCI AUSTRALIA ETF $21.08 Y 51909963 400 day(20 Month) SMA cross under Extremely Bearish P 18.42 23.52 14.44 -10.37
884 2019-08-23 EWBC EAST WEST BANCORP INC COM $38.36 N 35639547 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 38.36 64.11 0.0 -40.17
885 2019-08-23 EWC ISHARES MSCI CANADA ETF $27.42 Y 89420486 Daily MACD Histogram cross under Bearish P 23.1 29.17 18.7 -6.0
886 2019-08-23 EWC ISHARES MSCI CANADA ETF $27.42 Y 89420486 500 day(100 Week) SMA cross under Very Bearish P 23.1 29.17 18.7 -6.0
887 2019-08-23 EWC ISHARES MSCI CANADA ETF $27.42 Y 89420486 400 day(20 Month) SMA cross under Extremely Bearish P 23.1 29.17 18.7 -6.0
888 2019-08-23 EWJ ISHARES MSCI JAPAN ETF $52.79 Y 745827836 Daily MACD Histogram cross under Bearish P 49.12 60.36 7.47 -12.54
889 2019-08-23 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $36.83 Y 70488163 20 day SMA cross under Bearish P 30.43 37.85 21.03 -2.69
890 2019-08-23 EWQ ISHARES MSCI FRANCE ETF $28.77 Y 43966026 200 day SMA cross under Bearish P 25.56 31.95 12.56 -9.95
891 2019-08-23 EWW ISHARES MSCI MEXICO CAPPED ETF $38.97 Y 195491134 20 day SMA cross under Bearish P 38.27 47.42 1.83 -17.82
892 2019-08-23 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $51.67 Y 290269039 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish P 51.4 67.93 0.53 -23.94
893 2019-08-23 EWZ ISHARES MSCI BRAZIL CAPPED ETF $39.51 Y 1929576618 250 day(50 Week) SMA cross under Very Bearish P 30.25 47.19 30.61 -16.27
894 2019-08-23 EWZ ISHARES MSCI BRAZIL CAPPED ETF $39.51 Y 1929576618 500 day(100 Week) SMA cross under Very Bearish P 30.25 47.19 30.61 -16.27
895 2019-08-23 EWZ ISHARES MSCI BRAZIL CAPPED ETF $39.51 Y 1929576618 400 day(20 Month) SMA cross under Extremely Bearish P 30.25 47.19 30.61 -16.27
896 2019-08-23 EWZ ISHARES MSCI BRAZIL CAPPED ETF $39.51 Y 1929576618 2000 day(100 Month) SMA cross under Extremely Bearish P 30.25 47.19 30.61 -16.27
897 2019-08-23 EXAS EXACT SCIENCES CORP COM $116.96 N 144844550 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 56.04 123.99 108.71 -5.67
898 2019-08-23 EXAS EXACT SCIENCES CORP COM $116.96 N 144844550 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 56.04 123.99 108.71 -5.67
899 2019-08-23 EXC EXELON CORPORATION COM $44.88 N 313170575 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 41.57 51.18 7.96 -12.31
900 2019-08-23 EXEL EXELIXIS INC COM $20.05 N 51740428 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.65 25.31 46.89 -20.78
901 2019-08-23 EXK ENDEAVOUR SILVER CORP COM $2.55 N 9589259 20 day SMA cross over Bullish N Metals & Mining Silver Materials 1.69 2.86 50.89 -10.84
902 2019-08-23 EXLS EXLSERVICE HOLDINGS INC COM $66.63 N 10864621 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 70.03 36.87 -4.86
903 2019-08-23 EXLS EXLSERVICE HOLDINGS INC COM $66.63 N 10864621 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 70.03 36.87 -4.86
904 2019-08-23 EXPD EXPEDITORS INTL WASH INC COM $68.32 N 97335777 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 63.11 80.69 8.26 -15.33
905 2019-08-23 EXPE EXPEDIA INC COM $127.52 N 173830035 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 108.52 144.0 17.51 -11.44
906 2019-08-23 EXPO EXPONENT INC COM $68.36 N 12623084 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 46.7 72.15 46.38 -5.25
1000 2019-08-23 FANG DIAMONDBACK ENERGY INC COM $94.6 N 172440758 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 10.55 -32.65
1001 2019-08-23 FAST FASTENAL CO COM $29.66 N 122401837 20 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 28.56 71.88 3.85 -58.74
1002 2019-08-23 FBHS FORTUNE BRANDS HOME & SEC INC COM $49.56 N 53142444 400 day(20 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 35.79 58.15 38.47 -14.77
1003 2019-08-23 FBP FIRST BANCORP COM $9.34 N 11979465 Monthly MACD Histogram cross under Extremely Bearish N Banks Regional Banks Financials 8.03 11.94 16.31 -21.78
1004 2019-08-23 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $129.0 Y 7781667 Daily MACD Histogram cross under Bearish P 114.5 159.85 12.66 -19.3
1005 2019-08-23 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $129.0 Y 7781667 20 day SMA cross under Bearish P 114.5 159.85 12.66 -19.3
1006 2019-08-23 FCF FIRST COMMONWEALTH FINL CORP COM $12.21 N 5506722 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Regional Banks Financials 11.35 16.8 7.58 -27.32
1007 2019-08-23 FCF FIRST COMMONWEALTH FINL CORP COM $12.21 N 5506722 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 11.35 16.8 7.58 -27.32
1008 2019-08-23 FCN FTI CONSULTING INC COM $103.96 N 25764094 20 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 59.31 108.28 75.28 -3.99
1009 2019-08-23 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.33 Y 2962652 Daily MACD Histogram cross under Bearish P 25.99 31.38 12.85 -6.53
1010 2019-08-23 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.33 Y 2962652 200 day SMA cross under Bearish P 25.99 31.38 12.85 -6.53
1011 2019-08-23 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.33 Y 2962652 250 day(50 Week) SMA cross under Very Bearish P 25.99 31.38 12.85 -6.53
1012 2019-08-23 FDN FIRST TRUST DJ INTERNET $134.26 Y 37469415 200 day SMA cross under Bearish P 107.21 151.58 25.23 -11.43
1013 2019-08-23 FDN FIRST TRUST DJ INTERNET $134.26 Y 37469415 250 day(50 Week) SMA cross under Very Bearish P 107.21 151.58 25.23 -11.43
1014 2019-08-23 FDS FACTSET RESEARCH SYSTEMS INC. COM $269.61 N 68305154 20 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 188.55 305.38 42.99 -11.71
1015 2019-08-23 FDUS FIDUS INVESTMENT CORP COM $14.81 N 836261 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.61 16.5 27.56 -10.24
1016 2019-08-23 FDX FEDEX CORPORATION COM $151.97 N 426523865 2000 day(100 Month) SMA cross under Extremely Bearish N Air Freight & Logistics Air Freight & Logistics Industrials 151.97 258.47 0.0 -41.2
1017 2019-08-23 FEI FIRST TR MLP & ENERGY INCOME COM $11.37 N 1544125 20 day SMA cross under Bearish N 9.04 12.37 25.77 -8.08
1018 2019-08-23 FELE FRANKLIN ELEC INC COM $43.85 N 4974037 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 11.32 -21.12
1019 2019-08-23 FELE FRANKLIN ELEC INC COM $43.85 N 4974037 20 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 11.32 -21.12
1020 2019-08-23 FELE FRANKLIN ELEC INC COM $43.85 N 4974037 50 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 11.32 -21.12
1021 2019-08-23 FELE FRANKLIN ELEC INC COM $43.85 N 4974037 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 11.32 -21.12
1022 2019-08-23 FELE FRANKLIN ELEC INC COM $43.85 N 4974037 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 11.32 -21.12
1023 2019-08-23 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.03 N 1037262 500 day(100 Week) SMA cross under Very Bearish A 17.5 23.5 20.17 -10.51
1024 2019-08-23 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.03 N 1037262 400 day(20 Month) SMA cross under Extremely Bearish A 17.5 23.5 20.17 -10.51
1025 2019-08-23 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $14.89 Y 7244342 Daily MACD Histogram cross under Bearish P 14.63 21.78 1.78 -31.63
1026 2019-08-23 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $14.89 Y 7244342 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish P 14.63 21.78 1.78 -31.63
1027 2019-08-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.32 Y 3440355 200 day SMA cross under Bearish P 48.95 62.96 19.14 -7.37
1028 2019-08-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.32 Y 3440355 250 day(50 Week) SMA cross under Very Bearish P 48.95 62.96 19.14 -7.37
1029 2019-08-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.32 Y 3440355 500 day(100 Week) SMA cross under Very Bearish P 48.95 62.96 19.14 -7.37
1030 2019-08-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.32 Y 3440355 400 day(20 Month) SMA cross under Extremely Bearish P 48.95 62.96 19.14 -7.37
1031 2019-08-23 FEZ SPDR EURO STOXX 50 FUND $35.83 Y 157921620 200 day SMA cross under Bearish P 32.08 39.26 11.69 -8.74
1032 2019-08-23 FEZ SPDR EURO STOXX 50 FUND $35.83 Y 157921620 250 day(50 Week) SMA cross under Very Bearish P 32.08 39.26 11.69 -8.74
1033 2019-08-23 FEZ SPDR EURO STOXX 50 FUND $35.83 Y 157921620 1000 day(200 Week) SMA cross under Extremely Bearish P 32.08 39.26 11.69 -8.74
1034 2019-08-23 FEZ SPDR EURO STOXX 50 FUND $35.83 Y 157921620 1000 day(50 Month) SMA cross under Extremely Bearish P 32.08 39.26 11.69 -8.74
1035 2019-08-23 FFIN FIRST FINL BANKSHARES INC COM $29.92 N 16870481 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 29.18 66.6 2.54 -55.08
1036 2019-08-23 FGEN FIBROGEN INC COM $41.72 N 26447309 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 35.13 61.95 18.76 -32.66
1037 2019-08-23 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.06 Y 10520160 Daily MACD Histogram cross under Bearish P 38.5 46.65 11.84 -7.7
1038 2019-08-23 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.06 Y 10520160 20 day SMA cross under Bearish P 38.5 46.65 11.84 -7.7
1039 2019-08-23 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.06 Y 10520160 100 day SMA cross under Bearish P 38.5 46.65 11.84 -7.7
1040 2019-08-23 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.06 Y 10520160 200 day SMA cross under Bearish P 38.5 46.65 11.84 -7.7
1041 2019-08-23 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.06 Y 10520160 250 day(50 Week) SMA cross under Very Bearish P 38.5 46.65 11.84 -7.7
1042 2019-08-23 FHN FIRST HORIZON NATIONAL CORP COM $15.32 N 38310264 50 day SMA cross under Bearish N Banks Regional Banks Financials 12.4 18.59 23.55 -17.59
1043 2019-08-23 FIBK FR INTERSTATE BANCSYSTEM COMMON $37.9 N 8951676 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.76 46.38 9.03 -18.28
1044 2019-08-23 FIBK FR INTERSTATE BANCSYSTEM COMMON $37.9 N 8951676 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.76 46.38 9.03 -18.28
1045 2019-08-23 FIBK FR INTERSTATE BANCSYSTEM COMMON $37.9 N 8951676 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.76 46.38 9.03 -18.28
1046 2019-08-23 FIBK FR INTERSTATE BANCSYSTEM COMMON $37.9 N 8951676 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 34.76 46.38 9.03 -18.28
1047 2019-08-23 FICO FAIR ISAAC INC COM $346.19 N 72846684 20 day SMA cross under Bearish N Software Application Software Information Technology 171.5 371.81 101.86 -6.89
1048 2019-08-23 FIS FIDELITY NATIONAL INFO SVCS COM $134.47 N 486814748 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.83 140.73 40.32 -4.45
1049 2019-08-23 FIS FIDELITY NATIONAL INFO SVCS COM $134.47 N 486814748 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.83 140.73 40.32 -4.45
1050 2019-08-23 FISV FISERV INC COM $104.68 N 475829430 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 69.0 108.57 51.71 -3.58
1051 2019-08-23 FIT FITBIT INC COM CL A $3.03 N 13961470 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 2.89 6.96 4.84 -56.47
1052 2019-08-23 FL FOOT LOCKER INC COM $34.0 N 800414332 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 34.0 68.0 0.0 -50.0
1053 2019-08-23 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $21.22 N 319085 20 day SMA cross under Bearish N 16.15 21.68 31.39 -2.12
1054 2019-08-23 FLEX FLEXTRONICS INTL LTD ORD $9.71 N 39302040 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 14.18 39.91 -31.52
1055 2019-08-23 FLOT ISHARES FLOATING RATE BOND ETF $50.885 Y 50176528 20 day SMA cross over Bullish P 50.0 50.97 1.77 -0.17
1056 2019-08-23 FLOT ISHARES FLOATING RATE BOND ETF $50.885 Y 50176528 50 day SMA cross over Bullish P 50.0 50.97 1.77 -0.17
1057 2019-08-23 FLOT ISHARES FLOATING RATE BOND ETF $50.885 Y 50176528 100 day SMA cross over Bullish P 50.0 50.97 1.77 -0.17
1058 2019-08-23 FLOW SPX FLOW INC COM $31.5 N 16531105 Monthly MACD Histogram cross under Extremely Bearish N Machinery Industrial Machinery Industrials 27.3 54.13 15.38 -41.81
1059 2019-08-23 FLWS 1-800-FLOWERS.COM INC COM $15.29 N 24324020 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 51.39 -29.77
1060 2019-08-23 FLWS 1-800-FLOWERS.COM INC COM $15.29 N 24324020 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 51.39 -29.77
1061 2019-08-23 FLWS 1-800-FLOWERS.COM INC COM $15.29 N 24324020 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 51.39 -29.77
1062 2019-08-23 FLWS 1-800-FLOWERS.COM INC COM $15.29 N 24324020 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 51.39 -29.77
1063 2019-08-23 FLWS 1-800-FLOWERS.COM INC COM $15.29 N 24324020 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 51.39 -29.77
1064 2019-08-23 FLWS 1-800-FLOWERS.COM INC COM $15.29 N 24324020 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 51.39 -29.77
1065 2019-08-23 FMC F M C CORP COM $82.82 N 78140007 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 90.74 38.36 -8.73
1066 2019-08-23 FMC F M C CORP COM $82.82 N 78140007 50 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 90.74 38.36 -8.73
1067 2019-08-23 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $88.21 N 23965245 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 80.99 100.35 8.91 -12.1
1068 2019-08-23 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $38.02 Y 7378085 200 day SMA cross under Bearish P 32.43 41.96 17.24 -9.39
1069 2019-08-23 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $26.07 Y 6308470 Daily MACD Histogram cross under Bearish P 25.28 29.36 3.12 -11.21
1070 2019-08-23 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.41 Y 15138068 Daily MACD Histogram cross under Bearish P 32.01 40.08 16.87 -6.66
1071 2019-08-23 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.41 Y 15138068 200 day SMA cross under Bearish P 32.01 40.08 16.87 -6.66
1072 2019-08-23 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.41 Y 15138068 250 day(50 Week) SMA cross under Very Bearish P 32.01 40.08 16.87 -6.66
1073 2019-08-23 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.41 Y 15138068 400 day(20 Month) SMA cross under Extremely Bearish P 32.01 40.08 16.87 -6.66
1074 2019-08-23 FNF FIDELITY NATIONAL FINANCIAL COM $43.54 N 56854967 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 29.6 44.79 47.09 -2.79
1075 2019-08-23 FNSR FINISAR CORPORATION COM $22.33 N 42198117 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 39.65 -9.85
1076 2019-08-23 FNSR FINISAR CORPORATION COM $22.33 N 42198117 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 39.65 -9.85
1077 2019-08-23 FNSR FINISAR CORPORATION COM $22.33 N 42198117 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 39.65 -9.85
1078 2019-08-23 FNSR FINISAR CORPORATION COM $22.33 N 42198117 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 39.65 -9.85
1079 2019-08-23 FNSR FINISAR CORPORATION COM $22.33 N 42198117 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 39.65 -9.85
1080 2019-08-23 FNSR FINISAR CORPORATION COM $22.33 N 42198117 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 39.65 -9.85
1081 2019-08-23 FNV FRANCO NEVADA CORP COM $96.52 N 64829202 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 58.45 97.0 65.13 -0.49
1082 2019-08-23 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $64.55 Y 2368404 200 day SMA cross under Bearish P 54.08 72.7 19.36 -11.21
1083 2019-08-23 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $64.55 Y 2368404 500 day(100 Week) SMA cross under Very Bearish P 54.08 72.7 19.36 -11.21
1084 2019-08-23 FORM FORMFACTOR INC COM $16.3 N 5863925 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.89 41.62 -18.05
1085 2019-08-23 FORM FORMFACTOR INC COM $16.3 N 5863925 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.89 41.62 -18.05
1086 2019-08-23 FORM FORMFACTOR INC COM $16.3 N 5863925 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.89 41.62 -18.05
1087 2019-08-23 FOSL FOSSIL GROUP INC COM $10.4 N 17386075 20 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 9.11 26.89 14.16 -61.32
1088 2019-08-23 FOSL FOSSIL GROUP INC COM $10.4 N 17386075 Daily MACD Histogram cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 9.11 26.89 14.16 -61.32
1089 2019-08-23 FOXF FOX FACTORY HLDG CORP COM $73.31 N 14461423 100 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 50.66 86.91 44.71 -15.65
1090 2019-08-23 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $23.27 N 2065561 20 day SMA cross under 50 day SMA Bearish N 18.02 23.68 29.13 -1.73
1091 2019-08-23 FPRX FIVE PRIME THERAPEUTICS INC COM $5.56 N 1079590 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.02 16.0 10.76 -65.25
1092 2019-08-23 FPX FIRST TRUST US IPO INDEX FUND $77.22 Y 6819838 Daily MACD Histogram cross under Bearish P 57.83 81.51 33.53 -5.26
1093 2019-08-23 FPX FIRST TRUST US IPO INDEX FUND $77.22 Y 6819838 20 day SMA cross under Bearish P 57.83 81.51 33.53 -5.26
1094 2019-08-23 FPX FIRST TRUST US IPO INDEX FUND $77.22 Y 6819838 50 day SMA cross under Bearish P 57.83 81.51 33.53 -5.26
1095 2019-08-23 FPX FIRST TRUST US IPO INDEX FUND $77.22 Y 6819838 100 day SMA cross under Bearish P 57.83 81.51 33.53 -5.26
1096 2019-08-23 FRME FIRST MERCHANTS CORP COM $35.1 N 6167701 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 32.52 48.95 7.93 -28.29
1097 2019-08-23 FRME FIRST MERCHANTS CORP COM $35.1 N 6167701 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.52 48.95 7.93 -28.29
1098 2019-08-23 FRME FIRST MERCHANTS CORP COM $35.1 N 6167701 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.52 48.95 7.93 -28.29
1099 2019-08-23 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $128.69 N 46381034 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 114.35 139.29 12.54 -7.61
1100 2019-08-23 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $128.69 N 46381034 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 114.35 139.29 12.54 -7.61
1101 2019-08-23 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $128.69 N 46381034 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 114.35 139.29 12.54 -7.61
1102 2019-08-23 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $128.69 N 46381034 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 114.35 139.29 12.54 -7.61
1103 2019-08-23 FSB FRANKLIN FINL NETWORK INC COM $27.91 N 3974300 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 25.52 41.45 9.37 -32.67
1104 2019-08-23 FSB FRANKLIN FINL NETWORK INC COM $27.91 N 3974300 20 day SMA cross under Bearish N Banks Regional Banks Financials 25.52 41.45 9.37 -32.67
1105 2019-08-23 FSB FRANKLIN FINL NETWORK INC COM $27.91 N 3974300 50 day SMA cross under Bearish N Banks Regional Banks Financials 25.52 41.45 9.37 -32.67
1106 2019-08-23 FSB FRANKLIN FINL NETWORK INC COM $27.91 N 3974300 100 day SMA cross under Bearish N Banks Regional Banks Financials 25.52 41.45 9.37 -32.67
1107 2019-08-23 FSLR FIRST SOLAR INC COM $60.89 N 65552347 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 69.23 64.97 -12.05
1108 2019-08-23 FSLR FIRST SOLAR INC COM $60.89 N 65552347 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 69.23 64.97 -12.05
1109 2019-08-23 FSLR FIRST SOLAR INC COM $60.89 N 65552347 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 69.23 64.97 -12.05
1110 2019-08-23 FSP FRANKLIN STREET PPTYS CORP COM $7.46 N 2634730 50 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.02 8.66 23.92 -13.86
1111 2019-08-23 FSP FRANKLIN STREET PPTYS CORP COM $7.46 N 2634730 100 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.02 8.66 23.92 -13.86
1112 2019-08-23 FSP FRANKLIN STREET PPTYS CORP COM $7.46 N 2634730 400 day(20 Month) SMA cross under Extremely Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.02 8.66 23.92 -13.86
1113 2019-08-23 FSS FEDERAL SIGNAL CORP COM $29.0 N 12774645 20 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 32.8 55.33 -11.59
1114 2019-08-23 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $69.47 Y 1932933 20 day SMA cross under Bearish P 53.12 72.67 30.78 -4.4
1115 2019-08-23 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $69.47 Y 1932933 50 day SMA cross under Bearish P 53.12 72.67 30.78 -4.4
1116 2019-08-23 FTCS FIRST TRUST CAPITAL STRENTH ETF $55.17 N 18064478 Daily MACD Histogram cross under Bearish Nasdaq Listed 45.2 58.08 22.06 -5.01
1117 2019-08-23 FTCS FIRST TRUST CAPITAL STRENTH ETF $55.17 N 18064478 20 day SMA cross under Bearish Nasdaq Listed 45.2 58.08 22.06 -5.01
1118 2019-08-23 FTCS FIRST TRUST CAPITAL STRENTH ETF $55.17 N 18064478 100 day SMA cross under Bearish Nasdaq Listed 45.2 58.08 22.06 -5.01
1119 2019-08-23 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $61.44 Y 29863280 Daily MACD Histogram cross under Bearish P 45.74 66.06 34.32 -6.99
1120 2019-08-23 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $61.44 Y 29863280 20 day SMA cross under Bearish P 45.74 66.06 34.32 -6.99
1121 2019-08-23 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $61.44 Y 29863280 50 day SMA cross under Bearish P 45.74 66.06 34.32 -6.99
1122 2019-08-23 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $61.44 Y 29863280 100 day SMA cross under Bearish P 45.74 66.06 34.32 -6.99
1123 2019-08-23 FTF FRANKLIN LTD DURTN INC TR REIT $9.49 N 971557 Daily MACD Histogram cross under Bearish A 8.57 11.04 10.74 -14.04
1124 2019-08-23 FTI FMC TECHNOLOGIES INC COM $23.1 N 82186427 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.54 32.73 24.6 -29.42
1125 2019-08-23 FTI FMC TECHNOLOGIES INC COM $23.1 N 82186427 20 day SMA cross under 50 day SMA Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.54 32.73 24.6 -29.42
1126 2019-08-23 FTNT FORTINET INC COM $80.35 N 132163697 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 65.51 96.96 22.65 -17.13
1127 2019-08-23 FTNT FORTINET INC COM $80.35 N 132163697 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 65.51 96.96 22.65 -17.13
1128 2019-08-23 FTNT FORTINET INC COM $80.35 N 132163697 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 65.51 96.96 22.65 -17.13
1129 2019-08-23 FTSL FIRST TRUST IV SR LN FND ETF $47.17 N 8667062 200 day SMA cross over Bullish Nasdaq Listed 45.07 47.95 4.66 -1.63
1130 2019-08-23 FTSL FIRST TRUST IV SR LN FND ETF $47.17 N 8667062 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 45.07 47.95 4.66 -1.63
1131 2019-08-23 FUL FULLER H B CO COM $40.39 N 10634404 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 39.43 59.2 2.43 -31.77
1132 2019-08-23 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $29.1 N 4801616 Daily MACD Histogram cross under Bearish Nasdaq Listed 23.41 31.78 24.31 -8.43
1133 2019-08-23 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $29.1 N 4801616 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 23.41 31.78 24.31 -8.43
1134 2019-08-23 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $29.1 N 4801616 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 23.41 31.78 24.31 -8.43
1135 2019-08-23 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $33.06 Y 32272543 Daily MACD Histogram cross under Bearish P 27.8 34.45 18.92 -4.03
1136 2019-08-23 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $33.06 Y 32272543 20 day SMA cross under Bearish P 27.8 34.45 18.92 -4.03
1137 2019-08-23 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $33.06 Y 32272543 100 day SMA cross under Bearish P 27.8 34.45 18.92 -4.03
1138 2019-08-23 FWRD FORWARD AIR CORPORATION COM $58.12 N 6787137 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.68 -19.94
1139 2019-08-23 FWRD FORWARD AIR CORPORATION COM $58.12 N 6787137 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.68 -19.94
1140 2019-08-23 FWRD FORWARD AIR CORPORATION COM $58.12 N 6787137 100 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.68 -19.94
1141 2019-08-23 FWRD FORWARD AIR CORPORATION COM $58.12 N 6787137 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.68 -19.94
1142 2019-08-23 FWRD FORWARD AIR CORPORATION COM $58.12 N 6787137 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.68 -19.94
1143 2019-08-23 FWRD FORWARD AIR CORPORATION COM $58.12 N 6787137 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.68 -19.94
1144 2019-08-23 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $40.32 Y 1903184 200 day SMA cross under Bearish P 34.86 44.55 15.66 -9.49
1145 2019-08-23 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $40.32 Y 1903184 500 day(100 Week) SMA cross under Very Bearish P 34.86 44.55 15.66 -9.49
1146 2019-08-23 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $46.24 Y 810633 100 day SMA cross under Bearish P 40.68 48.27 13.67 -4.21
1147 2019-08-23 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $74.33 Y 5744222 Daily MACD Histogram cross under Bearish P 64.01 85.31 16.12 -12.87
1148 2019-08-23 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $74.33 Y 5744222 100 day SMA cross under Bearish P 64.01 85.31 16.12 -12.87
1149 2019-08-23 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $74.33 Y 5744222 200 day SMA cross under Bearish P 64.01 85.31 16.12 -12.87
1150 2019-08-23 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $74.33 Y 5744222 250 day(50 Week) SMA cross under Very Bearish P 64.01 85.31 16.12 -12.87
1151 2019-08-23 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $74.33 Y 5744222 400 day(20 Month) SMA cross under Extremely Bearish P 64.01 85.31 16.12 -12.87
1152 2019-08-23 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $65.64 Y 9712094 20 day SMA cross under Bearish P 48.1 71.44 36.47 -8.12
1153 2019-08-23 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $65.64 Y 9712094 100 day SMA cross under Bearish P 48.1 71.44 36.47 -8.12
1154 2019-08-23 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $9.05 Y 638721 Daily MACD Histogram cross under Bearish P 9.05 18.12 0.0 -50.06
1155 2019-08-23 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $30.2 Y 1798893 200 day SMA cross under Bearish P 25.49 32.74 18.48 -7.76
1156 2019-08-23 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $30.2 Y 1798893 250 day(50 Week) SMA cross under Very Bearish P 25.49 32.74 18.48 -7.76
1157 2019-08-23 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $30.2 Y 1798893 500 day(100 Week) SMA cross under Very Bearish P 25.49 32.74 18.48 -7.76
1158 2019-08-23 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $30.2 Y 1798893 400 day(20 Month) SMA cross under Extremely Bearish P 25.49 32.74 18.48 -7.76
1159 2019-08-23 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $74.01 Y 15835327 20 day SMA cross over Bullish P 54.56 85.69 35.65 -13.63
1160 2019-08-23 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE $39.46 Y 1840059 200 day SMA cross under Bearish P 32.01 43.41 23.27 -9.1
1161 2019-08-23 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE $39.46 Y 1840059 250 day(50 Week) SMA cross under Very Bearish P 32.01 43.41 23.27 -9.1
1162 2019-08-23 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE $39.46 Y 1840059 400 day(20 Month) SMA cross under Extremely Bearish P 32.01 43.41 23.27 -9.1
1163 2019-08-23 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $28.17 Y 1389090 20 day SMA cross under Bearish P 25.97 29.73 8.47 -5.25
1164 2019-08-23 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $28.17 Y 1389090 100 day SMA cross under Bearish P 25.97 29.73 8.47 -5.25
1165 2019-08-23 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $28.17 Y 1389090 200 day SMA cross under Bearish P 25.97 29.73 8.47 -5.25
1166 2019-08-23 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $56.76 Y 1642407 Daily MACD Histogram cross under Bearish P 50.98 70.05 11.34 -18.97
1167 2019-08-23 G GENPACT LTD COM $39.68 N 49476912 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 25.88 44.55 53.32 -10.93
1168 2019-08-23 G GENPACT LTD COM $39.68 N 49476912 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 25.88 44.55 53.32 -10.93
1169 2019-08-23 GAB GABELLI EQUITY TR INC COM $5.97 N 6175541 250 day(50 Week) SMA cross under Very Bearish N 4.81 6.43 24.12 -7.15
1170 2019-08-23 GALT GALECTIN THERAPEUTICS INC COM $3.02 N 1800744 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.02 6.98 0.0 -56.73
1171 2019-08-23 GALT GALECTIN THERAPEUTICS INC COM $3.02 N 1800744 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.02 6.98 0.0 -56.73
1172 2019-08-23 GALT GALECTIN THERAPEUTICS INC COM $3.02 N 1800744 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.02 6.98 0.0 -56.73
1173 2019-08-23 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $7.97 Y 7270497 100 day SMA cross under Bearish P 3.55 23.57 124.51 -66.19
1174 2019-08-23 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $7.97 Y 7270497 200 day SMA cross under Bearish P 3.55 23.57 124.51 -66.19
1175 2019-08-23 GBCI GLACIER BANCORP INC COM $38.98 N 13585387 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 4.93 -17.76
1176 2019-08-23 GBCI GLACIER BANCORP INC COM $38.98 N 13585387 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 4.93 -17.76
1177 2019-08-23 GBCI GLACIER BANCORP INC COM $38.98 N 13585387 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 4.93 -17.76
1178 2019-08-23 GBCI GLACIER BANCORP INC COM $38.98 N 13585387 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 4.93 -17.76
1179 2019-08-23 GBT GLOBAL BLOOD THERAPEUTICS INC COM $45.36 N 23719379 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 64.94 43.82 -30.15
1180 2019-08-23 GBT GLOBAL BLOOD THERAPEUTICS INC COM $45.36 N 23719379 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 64.94 43.82 -30.15
1181 2019-08-23 GD GENERAL DYNAMICS CORP COM $183.55 N 297264731 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 147.37 206.54 24.55 -11.13
1182 2019-08-23 GD GENERAL DYNAMICS CORP COM $183.55 N 297264731 400 day(20 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 147.37 206.54 24.55 -11.13
1183 2019-08-23 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $41.22 Y 1118523619 20 day SMA cross over Bullish P 26.04 43.1 58.29 -4.36
1184 2019-08-23 GEL GENESIS ENERGY L.P. COM $19.97 N 17126791 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.34 24.26 15.17 -17.68
1185 2019-08-23 GEO GEO GROUP INC REIT $16.74 N 11800210 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 16.42 24.83 1.95 -32.58
1186 2019-08-23 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $4.68 N 1431251 Daily MACD Histogram cross under Bearish N 3.9 6.47 20.0 -27.67
1187 2019-08-23 GFI GOLD FIELDS LTD SPON ADR $6.1 N 92674329 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 2.29 6.29 166.38 -3.02
1188 2019-08-23 GGG GRACO INC COM $44.13 N 16509959 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 37.24 53.91 18.5 -18.14
1189 2019-08-23 GGG GRACO INC COM $44.13 N 16509959 500 day(100 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 37.24 53.91 18.5 -18.14
1190 2019-08-23 GGG GRACO INC COM $44.13 N 16509959 4000 day(200 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 37.24 53.91 18.5 -18.14
1191 2019-08-23 GGT GABELLI MULTIMEDIA TRUST INC COM $8.15 N 502781 Daily MACD Histogram cross under Bearish N 6.95 9.2 17.27 -11.41
1192 2019-08-23 GGT GABELLI MULTIMEDIA TRUST INC COM $8.15 N 502781 20 day SMA cross under Bearish N 6.95 9.2 17.27 -11.41
1193 2019-08-23 GGT GABELLI MULTIMEDIA TRUST INC COM $8.15 N 502781 50 day SMA cross under Bearish N 6.95 9.2 17.27 -11.41
1194 2019-08-23 GGT GABELLI MULTIMEDIA TRUST INC COM $8.15 N 502781 100 day SMA cross under Bearish N 6.95 9.2 17.27 -11.41
1195 2019-08-23 GGT GABELLI MULTIMEDIA TRUST INC COM $8.15 N 502781 200 day SMA cross under Bearish N 6.95 9.2 17.27 -11.41
1196 2019-08-23 GGT GABELLI MULTIMEDIA TRUST INC COM $8.15 N 502781 250 day(50 Week) SMA cross under Very Bearish N 6.95 9.2 17.27 -11.41
1197 2019-08-23 GGT GABELLI MULTIMEDIA TRUST INC COM $8.15 N 502781 500 day(100 Week) SMA cross under Very Bearish N 6.95 9.2 17.27 -11.41
1198 2019-08-23 GHDX GENOMIC HEALTH INC COM $73.26 N 23281734 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.13 92.18 43.28 -20.53
1199 2019-08-23 GIB CGI GROUP INC CLASS A $76.53 N 11644575 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 57.78 80.5 32.45 -4.93
1200 2019-08-23 GIB CGI GROUP INC CLASS A $76.53 N 11644575 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 57.78 80.5 32.45 -4.93
1201 2019-08-23 GIII G-III APPAREL GROUP LTD COM $19.87 N 9458298 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 19.87 50.83 0.0 -60.91
1202 2019-08-23 GILD GILEAD SCIENCES INC COM $62.51 N 468094945 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.54 78.94 3.25 -20.81
1203 2019-08-23 GIS GENERAL MILLS INC COM $53.63 N 145654038 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 36.26 55.43 47.9 -3.25
1204 2019-08-23 GIS GENERAL MILLS INC COM $53.63 N 145654038 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 36.26 55.43 47.9 -3.25
1205 2019-08-23 GIS GENERAL MILLS INC COM $53.63 N 145654038 1000 day(200 Week) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 36.26 55.43 47.9 -3.25
1206 2019-08-23 GIS GENERAL MILLS INC COM $53.63 N 145654038 1000 day(50 Month) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 36.26 55.43 47.9 -3.25
1207 2019-08-23 GLAD GLADSTONE CAPITAL CORP COM $9.3 N 718899 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.6 38.19 -3.12
1208 2019-08-23 GLAD GLADSTONE CAPITAL CORP COM $9.3 N 718899 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.6 38.19 -3.12
1209 2019-08-23 GLAD GLADSTONE CAPITAL CORP COM $9.3 N 718899 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.6 38.19 -3.12
1210 2019-08-23 GLAD GLADSTONE CAPITAL CORP COM $9.3 N 718899 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.6 38.19 -3.12
1211 2019-08-23 GLDD GREAT LAKES DREDGE & DOCK CO COM $10.71 N 4040947 50 day SMA cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 5.35 11.81 100.19 -9.31
1212 2019-08-23 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.22 N 607819 Daily MACD Histogram cross under Bearish A 7.51 10.76 22.77 -14.31
1213 2019-08-23 GLOB GLOBANT SA ORD $95.3 N 50486509 100 day SMA cross over Bullish N Software Application Software Information Technology 47.06 112.33 102.51 -15.16
1214 2019-08-23 GLT GLATFELTER CO COM $13.85 N 2363156 200 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 9.63 19.99 43.82 -30.72
1215 2019-08-23 GLUU GLU MOBILE INC COM $4.19 N 11380886 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 4.19 11.75 0.0 -64.34
1216 2019-08-23 GLUU GLU MOBILE INC COM $4.19 N 11380886 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 4.19 11.75 0.0 -64.34
1217 2019-08-23 GLUU GLU MOBILE INC COM $4.19 N 11380886 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 4.19 11.75 0.0 -64.34
1218 2019-08-23 GM GENERAL MOTORS COMPANY COM $36.06 N 282517046 250 day(50 Week) SMA cross under Very Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 19.25 -13.94
1219 2019-08-23 GME GAMESTOP CORP COM $3.65 N 31641598 20 day SMA cross over Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 3.21 16.9 13.71 -78.4
1220 2019-08-23 GNCA GENOCEA BIOSCIENCES INC COM $3.06 N 292747 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.29 11.28 955.17 -72.87
1221 2019-08-23 GNL GLOBAL NET LEASE INC COM $19.15 N 8452829 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.76 21.34 14.26 -10.26
1222 2019-08-23 GNL GLOBAL NET LEASE INC COM $19.15 N 8452829 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.76 21.34 14.26 -10.26
1223 2019-08-23 GNL GLOBAL NET LEASE INC COM $19.15 N 8452829 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.76 21.34 14.26 -10.26
1224 2019-08-23 GNT GAMCO NTRL RES GOLD & INCOME COM $5.6789 N 424219 500 day(100 Week) SMA cross under Very Bearish N 4.56 5.95 24.54 -4.56
1225 2019-08-23 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $20.17 N 2259745 100 day SMA cross under Bearish N 16.99 21.15 18.72 -4.63
1226 2019-08-23 GOOG ALPHABET INC CLASS C $1151.29 N 1942240045 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 976.22 1289.27 17.93 -10.7
1227 2019-08-23 GOOGL ALPHABET INC CL A $1153.58 N 2091265195 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 984.67 1296.97 17.15 -11.06
1228 2019-08-23 GPC GENUINE PARTS CO COM $87.73 N 73289203 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Distributors Distributors Consumer Discretionary 87.73 115.2 0.0 -23.85
1229 2019-08-23 GPI GROUP 1 AUTOMOTIVE INC. COM $72.55 N 20450756 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Automotive Retail Consumer Discretionary 49.33 89.85 47.07 -19.25
1230 2019-08-23 GPL GREAT PANTHER SILVER LTD ORD $0.7939 N 1142068 200 day SMA cross over Bullish A Metals & Mining Silver Materials 0.54 1.19 47.02 -33.29
1231 2019-08-23 GPL GREAT PANTHER SILVER LTD ORD $0.7939 N 1142068 250 day(50 week) SMA cross over Very Bullish A Metals & Mining Silver Materials 0.54 1.19 47.02 -33.29
1232 2019-08-23 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.7 N 1094801 Daily MACD Histogram cross under Bearish N 6.29 8.63 22.42 -10.78
1233 2019-08-23 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.7 N 1094801 200 day SMA cross under Bearish N 6.29 8.63 22.42 -10.78
1234 2019-08-23 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.7 N 1094801 500 day(100 Week) SMA cross under Very Bearish N 6.29 8.63 22.42 -10.78
1235 2019-08-23 GPN GLOBAL PAYMENTS INC COM $158.01 N 176793754 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 172.2 65.68 -8.24
1236 2019-08-23 GPN GLOBAL PAYMENTS INC COM $158.01 N 176793754 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 172.2 65.68 -8.24
1237 2019-08-23 GREK GLOBAL X FUNDS MSCI GREECE ETF $8.78 Y 5642440 Daily MACD Histogram cross over Bullish P 6.78 9.97 29.5 -11.94
1238 2019-08-23 GREK GLOBAL X FUNDS MSCI GREECE ETF $8.78 Y 5642440 100 day SMA cross under Bearish P 6.78 9.97 29.5 -11.94
1239 2019-08-23 GRFS GRIFOLS SA ADR $21.42 N 32486043 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.44 23.03 22.82 -6.99
1240 2019-08-23 GRFS GRIFOLS SA ADR $21.42 N 32486043 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.44 23.03 22.82 -6.99
1241 2019-08-23 GRMN GARMIN LTD COM $78.36 N 105516676 50 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 60.55 89.72 29.41 -12.66
1242 2019-08-23 GRUB GRUBHUB INC COM $57.86 N 99247952 1000 day(200 Week) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 57.86 149.35 0.0 -61.26
1243 2019-08-23 GRUB GRUBHUB INC COM $57.86 N 99247952 1000 day(50 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 57.86 149.35 0.0 -61.26
1244 2019-08-23 GS GOLDMAN SACHS GROUP INC COM $196.2 N 431735353 200 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 156.35 243.29 25.49 -19.36
1245 2019-08-23 GS GOLDMAN SACHS GROUP INC COM $196.2 N 431735353 20 day SMA cross under 50 day SMA Bearish N Capital Markets Investment Banking & Brokerage Financials 156.35 243.29 25.49 -19.36
1246 2019-08-23 GSBD GOLDMAN SACHS BDC INC C/E FUND $19.75 N 1666860 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.97 11.71 -10.1
1247 2019-08-23 GSBD GOLDMAN SACHS BDC INC C/E FUND $19.75 N 1666860 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.97 11.71 -10.1
1248 2019-08-23 GSBD GOLDMAN SACHS BDC INC C/E FUND $19.75 N 1666860 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.97 11.71 -10.1
1249 2019-08-23 GSBD GOLDMAN SACHS BDC INC C/E FUND $19.75 N 1666860 400 day(20 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.97 11.71 -10.1
1250 2019-08-23 GSK GLAXO SMITHKLINE PLC ADR $41.19 N 139038121 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 36.53 42.47 12.76 -3.01
1251 2019-08-23 GSK GLAXO SMITHKLINE PLC ADR $41.19 N 139038121 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 36.53 42.47 12.76 -3.01
1252 2019-08-23 GSK GLAXO SMITHKLINE PLC ADR $41.19 N 139038121 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 36.53 42.47 12.76 -3.01
1253 2019-08-23 GSK GLAXO SMITHKLINE PLC ADR $41.19 N 139038121 20 day SMA cross under 50 day SMA Bearish N Pharmaceuticals Pharmaceuticals Health Care 36.53 42.47 12.76 -3.01
1254 2019-08-23 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $57.49 Y 12575937 Daily MACD Histogram cross under Bearish P 47.19 60.8 21.83 -5.44
1255 2019-08-23 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $57.49 Y 12575937 20 day SMA cross under Bearish P 47.19 60.8 21.83 -5.44
1256 2019-08-23 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $57.49 Y 12575937 100 day SMA cross under Bearish P 47.19 60.8 21.83 -5.44
1257 2019-08-23 GSM FERROGLOBE PLC COM $1.28 N 298474 Daily MACD Histogram cross over Bullish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 1.2 8.59 6.67 -85.1
1258 2019-08-23 GSV GOLD STANDARD VENTURES CORP COM $1.01 N 452747 20 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.85 1.86 18.82 -45.7
1259 2019-08-23 GSV GOLD STANDARD VENTURES CORP COM $1.01 N 452747 Daily MACD Histogram cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.85 1.86 18.82 -45.7
1260 2019-08-23 GSV GOLD STANDARD VENTURES CORP COM $1.01 N 452747 50 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.85 1.86 18.82 -45.7
1261 2019-08-23 GT GOODYEAR TIRE & RUBBER CO COM $11.3 N 35791484 Daily MACD Histogram cross over Bullish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 11.11 24.48 1.71 -53.84
1262 2019-08-23 GTS TRIPLE-S MGMT CORP COM $21.06 N 5567400 200 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 15.58 27.86 35.17 -24.41
1263 2019-08-23 GTS TRIPLE-S MGMT CORP COM $21.06 N 5567400 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Managed Health Care Health Care 15.58 27.86 35.17 -24.41
1264 2019-08-23 GTS TRIPLE-S MGMT CORP COM $21.06 N 5567400 2000 day(100 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Managed Health Care Health Care 15.58 27.86 35.17 -24.41
1265 2019-08-23 GWB GREAT WESTERN BANCORP INC COM $28.7 N 13628855 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 28.7 43.98 0.0 -34.74
1266 2019-08-23 GWPH GW PHARMACEUTICALS PLC ADR $145.46 N 43106634 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 94.36 196.0 54.15 -25.79
1267 2019-08-23 GWRE GUIDEWIRE SOFTWARE INC COM $93.65 N 50558263 200 day SMA cross under Bearish N Software Application Software Information Technology 74.56 109.06 25.6 -14.13
1268 2019-08-23 GWRE GUIDEWIRE SOFTWARE INC COM $93.65 N 50558263 250 day(50 Week) SMA cross under Very Bearish N Software Application Software Information Technology 74.56 109.06 25.6 -14.13
1269 2019-08-23 GWW GRAINGER W W INC COM $266.02 N 99432689 Daily MACD Histogram cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 258.54 364.25 2.89 -26.97
1270 2019-08-23 GWW GRAINGER W W INC COM $266.02 N 99432689 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 258.54 364.25 2.89 -26.97
1271 2019-08-23 H HYATT HOTELS CORP COM CL A $72.26 N 38040915 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 63.49 81.57 13.81 -11.41
1272 2019-08-23 H HYATT HOTELS CORP COM CL A $72.26 N 38040915 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Hotels 63.49 81.57 13.81 -11.41
1273 2019-08-23 H HYATT HOTELS CORP COM CL A $72.26 N 38040915 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Hotels 63.49 81.57 13.81 -11.41
1274 2019-08-23 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $37.71 Y 7633673 200 day SMA cross under Bearish P 31.73 42.23 18.85 -10.7
1275 2019-08-23 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $37.71 Y 7633673 250 day(50 Week) SMA cross under Very Bearish P 31.73 42.23 18.85 -10.7
1276 2019-08-23 HAE HAEMONETICS CORP MASS COM $130.15 N 39103046 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 81.74 140.36 59.22 -7.27
1277 2019-08-23 HAE HAEMONETICS CORP MASS COM $130.15 N 39103046 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 81.74 140.36 59.22 -7.27
1278 2019-08-23 HALO HALOZYME THERAPEUTICS INC COM $16.01 N 11971093 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.76 20.11 -14.66
1279 2019-08-23 HALO HALOZYME THERAPEUTICS INC COM $16.01 N 11971093 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.76 20.11 -14.66
1280 2019-08-23 HALO HALOZYME THERAPEUTICS INC COM $16.01 N 11971093 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.76 20.11 -14.66
1281 2019-08-23 HALO HALOZYME THERAPEUTICS INC COM $16.01 N 11971093 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.76 20.11 -14.66
1282 2019-08-23 HALO HALOZYME THERAPEUTICS INC COM $16.01 N 11971093 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.76 20.11 -14.66
1283 2019-08-23 HAS HASBRO INC COM $104.13 N 213247410 50 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 77.36 126.87 34.6 -17.92
1284 2019-08-23 HAS HASBRO INC COM $104.13 N 213247410 100 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 77.36 126.87 34.6 -17.92
1285 2019-08-23 HASI HANNON ARMSTRONG SUST INFR CAP COM $26.53 N 7372527 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.05 28.67 39.27 -7.46
1286 2019-08-23 HASI HANNON ARMSTRONG SUST INFR CAP COM $26.53 N 7372527 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.05 28.67 39.27 -7.46
1287 2019-08-23 HASI HANNON ARMSTRONG SUST INFR CAP COM $26.53 N 7372527 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.05 28.67 39.27 -7.46
1288 2019-08-23 HASI HANNON ARMSTRONG SUST INFR CAP COM $26.53 N 7372527 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.05 28.67 39.27 -7.46
1289 2019-08-23 HBAN HUNTINGTON BANCSHARES INC COM $12.45 N 94149165 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 11.29 16.19 10.27 -23.1
1290 2019-08-23 HBAN HUNTINGTON BANCSHARES INC COM $12.45 N 94149165 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 11.29 16.19 10.27 -23.1
1291 2019-08-23 HBM HUDBAY MINERALS INC COM $3.06 N 2348675 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 3.06 7.83 0.0 -60.92
1292 2019-08-23 HBM HUDBAY MINERALS INC COM $3.06 N 2348675 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Metals & Mining Diversified Metals & Mining Materials 3.06 7.83 0.0 -60.92
1293 2019-08-23 HCA HCA HOLDINGS INC COM $119.78 N 167211801 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Facilities Health Care 112.01 147.42 6.94 -18.75
1294 2019-08-23 HD HOME DEPOT INC COM $217.47 N 1254797985 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 158.14 220.88 37.52 -1.54
1295 2019-08-23 HDB HDFC BANK LTD ADR $106.14 N 241685874 250 day(50 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 86.17 131.78 23.18 -19.46
1296 2019-08-23 HDV ISHARES CORE HIGH DIVIDEND ETF $90.79 Y 44309787 20 day SMA cross under Bearish P 80.0 95.94 13.49 -5.37
1297 2019-08-23 HDV ISHARES CORE HIGH DIVIDEND ETF $90.79 Y 44309787 200 day SMA cross under Bearish P 80.0 95.94 13.49 -5.37
1298 2019-08-23 HDV ISHARES CORE HIGH DIVIDEND ETF $90.79 Y 44309787 250 day(50 Week) SMA cross under Very Bearish P 80.0 95.94 13.49 -5.37
1299 2019-08-23 HE HAWAIIAN ELEC INDUSTRIES COM $43.9 N 12794259 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 34.35 45.19 27.8 -2.85
1300 2019-08-23 HE HAWAIIAN ELEC INDUSTRIES COM $43.9 N 12794259 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 34.35 45.19 27.8 -2.85
1301 2019-08-23 HE HAWAIIAN ELEC INDUSTRIES COM $43.9 N 12794259 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 34.35 45.19 27.8 -2.85
1302 2019-08-23 HEAR TURTLE BEACH CORP COM $9.17 N 4524661 20 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 8.32 27.17 10.22 -66.25
1303 2019-08-23 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $62.94 Y 23037613 20 day SMA cross under Bearish P 54.71 68.07 15.04 -7.54
1304 2019-08-23 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $62.94 Y 23037613 200 day SMA cross under Bearish P 54.71 68.07 15.04 -7.54
1305 2019-08-23 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $62.94 Y 23037613 500 day(100 Week) SMA cross under Very Bearish P 54.71 68.07 15.04 -7.54
1306 2019-08-23 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $62.94 Y 23037613 400 day(20 Month) SMA cross under Extremely Bearish P 54.71 68.07 15.04 -7.54
1307 2019-08-23 HEES H&E EQUIPMENT SVCS INC COM $24.03 N 6552932 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 18.22 38.47 31.89 -37.54
1308 2019-08-23 HEES H&E EQUIPMENT SVCS INC COM $24.03 N 6552932 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 18.22 38.47 31.89 -37.54
1309 2019-08-23 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $27.95 Y 15410148 200 day SMA cross under Bearish P 25.01 30.23 11.76 -7.54
1310 2019-08-23 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $27.95 Y 15410148 250 day(50 Week) SMA cross under Very Bearish P 25.01 30.23 11.76 -7.54
1311 2019-08-23 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $27.95 Y 15410148 500 day(100 Week) SMA cross under Very Bearish P 25.01 30.23 11.76 -7.54
1312 2019-08-23 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $27.95 Y 15410148 400 day(20 Month) SMA cross under Extremely Bearish P 25.01 30.23 11.76 -7.54
1313 2019-08-23 HELE HELEN OF TROY LTD COM $146.3 N 36028423 Daily MACD Histogram cross under Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 109.33 153.93 33.82 -4.96
1314 2019-08-23 HELE HELEN OF TROY LTD COM $146.3 N 36028423 20 day SMA cross under Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 109.33 153.93 33.82 -4.96
1315 2019-08-23 HEQ JOHN HANCOCK HEDGED EQY & INCM COM $13.79 N 365779 20 day SMA cross under Bearish N 12.05 15.5 14.44 -11.03
1316 2019-08-23 HEQ JOHN HANCOCK HEDGED EQY & INCM COM $13.79 N 365779 50 day SMA cross under Bearish N 12.05 15.5 14.44 -11.03
1317 2019-08-23 HES HESS CORPORATION COM $59.56 N 226157539 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 63.49 -20.0
1318 2019-08-23 HES HESS CORPORATION COM $59.56 N 226157539 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 63.49 -20.0
1319 2019-08-23 HES HESS CORPORATION COM $59.56 N 226157539 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 63.49 -20.0
1320 2019-08-23 HES HESS CORPORATION COM $59.56 N 226157539 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 63.49 -20.0
1321 2019-08-23 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $25.31 Y 2404728 20 day SMA cross under Bearish P 22.95 28.1 10.28 -9.93
1322 2019-08-23 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $28.75 Y 14323997 20 day SMA cross under Bearish P 25.25 31.07 13.86 -7.47
1323 2019-08-23 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $28.75 Y 14323997 200 day SMA cross under Bearish P 25.25 31.07 13.86 -7.47
1324 2019-08-23 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $28.75 Y 14323997 250 day(50 Week) SMA cross under Very Bearish P 25.25 31.07 13.86 -7.47
1325 2019-08-23 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $28.75 Y 14323997 500 day(100 Week) SMA cross under Very Bearish P 25.25 31.07 13.86 -7.47
1326 2019-08-23 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $28.75 Y 14323997 400 day(20 Month) SMA cross under Extremely Bearish P 25.25 31.07 13.86 -7.47
1327 2019-08-23 HIG HARTFORD FINANCIAL SERVICES COM $58.1 N 107870435 Daily MACD Histogram cross under Bearish N Insurance Multi-line Insurance Financials 40.76 59.81 42.54 -2.86
1328 2019-08-23 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $5.05 N 394056 50 day SMA cross under Bearish N 4.11 5.17 22.87 -2.32
1329 2019-08-23 HIW HIGHWOODS PPTYS INC COM $42.73 N 28660762 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 48.92 15.74 -12.65
1330 2019-08-23 HIW HIGHWOODS PPTYS INC COM $42.73 N 28660762 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 48.92 15.74 -12.65
1331 2019-08-23 HIX WESTERN ASSET HIGH INCOME FUND II INC COM $6.66 N 461438 2000 day(100 Month) SMA cross under Extremely Bearish N 5.4 7.12 23.33 -6.46
1332 2019-08-23 HLIT HARMONIC INC. COM $6.56 N 3274253 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.52 8.09 45.13 -18.91
1333 2019-08-23 HLX HELIX ENERGY SOLUTIONS GROUP COM $6.93 N 4325754 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 33.01 -36.36
1334 2019-08-23 HLX HELIX ENERGY SOLUTIONS GROUP COM $6.93 N 4325754 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 33.01 -36.36
1335 2019-08-23 HLX HELIX ENERGY SOLUTIONS GROUP COM $6.93 N 4325754 1000 day(200 Week) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 33.01 -36.36
1336 2019-08-23 HLX HELIX ENERGY SOLUTIONS GROUP COM $6.93 N 4325754 1000 day(50 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 33.01 -36.36
1337 2019-08-23 HMN HORACE MANN EDUCATORS CORP COM $42.31 N 5814282 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 34.68 46.65 22.0 -9.3
1338 2019-08-23 HMSY HMS HOLDINGS CORP COM $36.6 N 21612007 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 26.5 40.67 38.11 -10.01
1339 2019-08-23 HOLI HOLLYSYS AUTOMATION TECH LTD COM $15.82 N 1334986 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.11 24.1 4.7 -34.36
1340 2019-08-23 HOLX HOLOGIC INC COM $48.13 N 95094050 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 37.76 52.19 27.46 -7.78
1341 2019-08-23 HOLX HOLOGIC INC COM $48.13 N 95094050 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 37.76 52.19 27.46 -7.78
1342 2019-08-23 HOLX HOLOGIC INC COM $48.13 N 95094050 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 37.76 52.19 27.46 -7.78
1343 2019-08-23 HON HONEYWELL INTERNATIONAL INC COM $156.49 N 679630279 200 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 124.17 178.47 26.03 -12.32
1344 2019-08-23 HON HONEYWELL INTERNATIONAL INC COM $156.49 N 679630279 250 day(50 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 124.17 178.47 26.03 -12.32
1345 2019-08-23 HPQ HP INC COM $17.81 N 470140543 1000 day(200 Week) SMA cross under Extremely Bearish N Technology Hardware Storage & Peripherals Technology Hardware 17.81 26.89 0.0