Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-05-17 15:54:31.719000 CST

100*Total Bullish/Total Bearish: 118.26

Total Bullish signals generated today: 719
 Total Bearish signals generated today: 608
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
108 95 13 210 157 53 -102
Apparel 8 5 3 0 0 0 8
Biotechnology 0 0 0 2 2 0 -2
Casinos & Gaming 0 0 0 1 1 0 -1
Coal & Consumable Fuels 2 1 1 2 0 2 0
Consumer Discretionary 63 52 11 34 29 5 29
Consumer Staples 25 17 8 14 12 2 11
Diversified REIT-s 0 0 0 2 2 0 -2
Electronic Components 3 2 1 0 0 0 3
Electronic Equipment & Instruments 6 6 0 1 1 0 5
Electronic Manufacturing Services 3 2 1 3 2 1 0
Energy 17 15 2 2 1 1 15
Financials 98 82 16 110 77 33 -12
Footwear 2 0 2 0 0 0 2
Health Care 107 92 15 43 32 11 64
Hotels 1 0 1 7 7 0 -6
Industrials 76 61 15 30 26 4 46
Information Technology 75 58 17 52 41 11 23
Integrated Oil & Gas 2 2 0 4 3 1 -2
Leisure Facilities 1 1 0 0 0 0 1
Materials 33 26 7 20 16 4 13
Oil & Gas Exploration & Production 35 25 10 3 2 1 32
Oil & Gas Refining & Marketing 1 1 0 0 0 0 1
Oil & Gas Storage & Transportation 29 26 3 17 13 4 12
Restaurants 10 8 2 9 7 2 1
Technology Distributors 3 3 0 0 0 0 3
Technology Hardware 3 2 1 5 4 1 -2
Telecommunication Services 3 3 0 4 4 0 -1
Utilities 5 5 0 33 25 8 -28






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
108 95 13 210 157 53 -102
Apparel & Luxury Goods 10 5 5 0 0 0 10
Gas & Consumable Fuels 69 55 14 26 18 8 43
Instruments & Components 15 13 2 4 3 1 11
Restaurants & Leisure 12 9 3 17 15 2 -5
Storage & Peripherals 3 2 1 5 4 1 -2
Advertising 1 0 1 1 1 0 0
Aerospace & Defense 8 7 1 1 1 0 7
Agricultural & Farm Machinery 3 3 0 0 0 0 3
Agricultural Products 3 2 1 0 0 0 3
Air Freight & Logistics 1 0 1 0 0 0 1
Airlines 0 0 0 3 3 0 -3
Airport Services 2 2 0 1 1 0 1
Alternative Carriers 3 3 0 0 0 0 3
Aluminum 3 3 0 0 0 0 3
Apparel Retail 4 2 2 4 4 0 0
Application Software 8 7 1 3 1 2 5
Asset Management & Custody Banks 17 17 0 4 3 1 13
Auto Parts & Equipment 7 6 1 0 0 0 7
Automobile Manufacturers 1 0 1 1 1 0 0
Automotive Retail 5 5 0 1 1 0 4
Biotechnology 30 26 4 20 18 2 10
Broadcasting 1 0 1 7 7 0 -6
Building Products 5 4 1 1 0 1 4
Cable & Satellite 2 2 0 0 0 0 2
Commercial Printing 0 0 0 3 3 0 -3
Commodity Chemicals 2 2 0 1 1 0 1
Communications Equipment 8 4 4 8 5 3 0
Computer & Electronics Retail 1 0 1 0 0 0 1
Construction & Engineering 5 3 2 0 0 0 5
Construction Machinery & Heavy Trucks 9 8 1 2 1 1 7
Construction Materials 0 0 0 2 2 0 -2
Consumer Electronics 4 4 0 0 0 0 4
Consumer Finance 6 5 1 0 0 0 6
Data Processing & Outsourced Services 11 7 4 5 5 0 6
Department Stores 3 3 0 3 2 1 0
Distillers & Vintners 0 0 0 3 3 0 -3
Distributors 2 2 0 0 0 0 2
Diversified Banks 2 2 0 8 6 2 -6
Diversified Capital Markets 1 0 1 0 0 0 1
Diversified Chemicals 0 0 0 1 1 0 -1
Diversified REIT-s 1 0 1 10 7 3 -9
Diversified Support Services 2 1 1 0 0 0 2
Drug Retail 1 1 0 0 0 0 1
Education Services 2 2 0 0 0 0 2
Electric Utilities 3 3 0 13 12 1 -10
Electrical Components & Equipment 5 4 1 3 3 0 2
Environmental & Facilities Services 2 2 0 3 3 0 -1
Fertilizers & Agricultural Chemicals 0 0 0 3 2 1 -3
Food Distributors 3 1 2 1 1 0 2
Food Retail 0 0 0 1 1 0 -1
Gas Utilities 0 0 0 5 3 2 -5
Gold 7 6 1 5 4 1 2
Health Care Distributors 3 2 1 0 0 0 3
Health Care Equipment 9 7 2 8 4 4 1
Health Care Facilities 2 2 0 0 0 0 2
Health Care REIT-s 0 0 0 5 3 2 -5
Health Care Services 11 11 0 1 0 1 10
Health Care Supplies 9 7 2 1 1 0 8
Health Care Technology 3 3 0 2 1 1 1
Heavy Electrical Equipment 1 1 0 0 0 0 1
Home Furnishings 2 1 1 0 0 0 2
Home Improvement Retail 0 0 0 2 1 1 -2
Homebuilding 7 7 0 1 1 0 6
Homefurnishing Retail 1 1 0 4 3 1 -3
Hotel & Resort REIT-s 1 1 0 2 0 2 -1
Household Appliances 2 2 0 0 0 0 2
Household Products 5 4 1 0 0 0 5
Housewares & Specialties 2 2 0 0 0 0 2
Hypermarkets & Super Centers 1 0 1 1 1 0 0
Independent Power Producers & Energy Traders 0 0 0 5 4 1 -5
Industrial Conglomerates 2 2 0 0 0 0 2
Industrial Machinery 20 16 4 1 0 1 19
Industrial REIT-s 0 0 0 8 6 2 -8
Insurance Brokers 2 1 1 1 0 1 1
Internet Retail 5 3 2 1 1 0 4
Internet Software & Services 17 14 3 10 8 2 7
Investment Banking & Brokerage 5 4 1 0 0 0 5
IT Consulting & Other Services 2 2 0 9 7 2 -7
Leisure Products 1 1 0 1 0 1 0
Life & Health Insurance 5 4 1 5 5 0 0
Life Sciences Tools & Services 12 9 3 3 2 1 9
Managed Health Care 3 2 1 1 1 0 2
Marine 1 1 0 3 2 1 -2
Mortgage REIT-s 3 3 0 4 4 0 -1
Movies & Entertainment 2 1 1 3 2 1 -1
Multi-line Insurance 5 2 3 0 0 0 5
Multi-Utilities 2 2 0 4 2 2 -2
Office REIT-s 2 1 1 18 14 4 -16
Office Services & Supplies 2 2 0 0 0 0 2
Oil & Gas Drilling 1 1 0 1 1 0 0
Oil & Gas Equipment & Services 16 14 2 1 0 1 15
Other Diversified Financial Services 0 0 0 2 2 0 -2
Packaged Foods & Meats 7 7 0 5 5 0 2
Paper Products 1 0 1 0 0 0 1
Personal Products 1 0 1 3 1 2 -2
Pharmaceuticals 25 23 2 9 7 2 16
Property & Casualty Insurance 3 3 0 6 5 1 -3
Publishing 4 4 0 0 0 0 4
Railroads 0 0 0 1 1 0 -1
Real Estate Investment Trusts (REITs) 0 0 0 2 2 0 -2
Real Estate Services 1 0 1 0 0 0 1
Regional Banks 20 19 1 1 0 1 19
Reinsurance 1 1 0 2 1 1 -1
Renewable Electricity 0 0 0 5 3 2 -5
Research & Consulting Services 2 2 0 3 3 0 -1
Residential REIT-s 2 2 0 7 6 1 -5
Retail REIT-s 0 0 0 8 1 7 -8
Semiconductor Equipment 9 7 2 2 2 0 7
Semiconductors 10 9 1 12 12 0 -2
Silver 7 6 1 0 0 0 7
Soft Drinks 3 2 1 0 0 0 3
Specialized Consumer Services 1 1 0 1 1 0 0
Specialized REIT-s 5 5 0 17 12 5 -12
Specialty Chemicals 9 5 4 1 1 0 8
Specialty Stores 3 3 0 4 4 0 -1
Steel 4 4 0 7 5 2 -3
Systems Software 10 8 2 3 1 2 7
Thrifts & Mortgage Finance 16 12 4 2 2 0 14
Tobacco 1 0 1 0 0 0 1
Trading Companies & Distributors 3 1 2 5 5 0 -2
Trucking 3 2 1 0 0 0 3
Water Utilities 0 0 0 1 1 0 -1
Wireless Telecommunication Services 0 0 0 4 4 0 -4

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-05-17 AA ALCOA INC COM $50.71 N 146373248 50 day SMA cross over Bullish N Metals & Mining Aluminum Materials 29.69 62.35 70.8 -18.67
2 2018-05-17 AA ALCOA INC COM $50.71 N 146373248 100 day SMA cross over Bullish N Metals & Mining Aluminum Materials 29.69 62.35 70.8 -18.67
3 2018-05-17 AAL AMERICAN AIRLINES GROUP INC COM $43.63 N 230556844 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Airlines Airlines Industrials 41.5 59.08 5.13 -26.15
4 2018-05-17 AAL AMERICAN AIRLINES GROUP INC COM $43.63 N 230556844 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Airlines Airlines Industrials 41.5 59.08 5.13 -26.15
5 2018-05-17 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $76.4 N 60481372 50 day SMA cross under Bearish Nasdaq Listed 65.5 83.52 16.64 -8.52
6 2018-05-17 ABB ABB LTD ADR $24.09 N 54333573 400 day(20 Month) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 22.28 28.67 8.12 -15.97
7 2018-05-17 ABC AMERISOURCEBERGEN CORP COM $87.07 N 133119494 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 18.9 -18.07
8 2018-05-17 ABC AMERISOURCEBERGEN CORP COM $87.07 N 133119494 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 18.9 -18.07
9 2018-05-17 ACC AMERICAN CAMPUS COMMUNITIES COM $37.21 N 28197291 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 35.05 49.26 6.16 -24.46
10 2018-05-17 ACCO ACCO BRANDS CORP COM $12.55 N 5270598 100 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 10.55 13.97 18.96 -10.16
11 2018-05-17 ACCO ACCO BRANDS CORP COM $12.55 N 5270598 400 day(20 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 10.55 13.97 18.96 -10.16
12 2018-05-17 ACIW ACI WORLDWIDE INC COM $23.85 N 27463656 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 20.95 26.37 13.84 -9.56
13 2018-05-17 ACIW ACI WORLDWIDE INC COM $23.85 N 27463656 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 20.95 26.37 13.84 -9.56
14 2018-05-17 ACIW ACI WORLDWIDE INC COM $23.85 N 27463656 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 20.95 26.37 13.84 -9.56
15 2018-05-17 ACIW ACI WORLDWIDE INC COM $23.85 N 27463656 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 20.95 26.37 13.84 -9.56
16 2018-05-17 ACOR ACORDA THERAPEUTICS INC COM $24.15 N 8327233 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.8 29.6 75.0 -18.41
17 2018-05-17 ACTG ACACIA RESEARCH CORP TRACKING $3.9 N 1296360 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.9 5.5 34.48 -29.09
18 2018-05-17 ADC AGREE REALTY CORP COM $49.62 N 9278691 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 44.48 53.09 11.56 -6.54
19 2018-05-17 ADM ARCHER DANIELS MIDLAND CO COM $44.91 N 162341476 20 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 38.96 46.25 15.27 -2.9
20 2018-05-17 ADMP ADAMIS PHARMACEUTICALS CORP COM $4.35 N 2780968 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.55 6.45 70.59 -32.56
21 2018-05-17 ADRO ADURO BIOTECH INC COM $8.1 N 4467425 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.0 14.05 35.0 -42.35
22 2018-05-17 ADTN ADTRAN INC COM $14.75 N 4609670 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.45 25.1 2.08 -41.24
23 2018-05-17 ADXS ADVAXIS INC COM $1.77 N 1228204 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.6 9.55 10.62 -81.47
24 2018-05-17 AEL AMERICAN EQUITY INVT LIFE HL COM $29.0 N 10346127 50 day SMA cross under 200 day SMA Bearish N Insurance Life & Health Insurance Financials 23.31 35.79 24.41 -18.97
25 2018-05-17 AES AES CORP COM $12.05 N 97406090 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 10.13 12.45 18.95 -3.21
26 2018-05-17 AEZS AETERNA ZENTARIS INC COM $1.9 N 353493 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.85 3.29 123.53 -42.25
27 2018-05-17 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $16.51 N 1452962 100 day SMA cross under Bearish N 16.14 18.69 2.29 -11.66
28 2018-05-17 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $16.51 N 1452962 200 day SMA cross under Bearish N 16.14 18.69 2.29 -11.66
29 2018-05-17 AGN ALLERGAN PLC COM $160.23 N 554797015 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 143.8 256.8 11.43 -37.61
30 2018-05-17 AGO ASSURED GUARANTY LTD COM $35.5 N 16850891 500 day(100 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 33.01 45.73 7.54 -22.37
31 2018-05-17 AHH ARMADA HOFFLER PPTYS INC COM $13.58 N 1964224 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.73 16.0 6.68 -15.13
32 2018-05-17 AHH ARMADA HOFFLER PPTYS INC COM $13.58 N 1964224 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.73 16.0 6.68 -15.13
33 2018-05-17 AHL ASPEN INSURANCE HLDGS LTD ORD $42.9 N 13585400 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 35.1 52.4 22.22 -18.13
34 2018-05-17 AHL ASPEN INSURANCE HLDGS LTD ORD $42.9 N 13585400 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 35.1 52.4 22.22 -18.13
35 2018-05-17 AHL ASPEN INSURANCE HLDGS LTD ORD $42.9 N 13585400 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 35.1 52.4 22.22 -18.13
36 2018-05-17 AIG AMERICAN INTL GROUP INC COM $54.79 N 463801459 20 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 51.94 67.3 5.49 -18.59
37 2018-05-17 AIG AMERICAN INTL GROUP INC COM $54.79 N 463801459 Daily MACD Histogram cross over Bullish N Insurance Multi-line Insurance Financials 51.94 67.3 5.49 -18.59
38 2018-05-17 AIG AMERICAN INTL GROUP INC COM $54.79 N 463801459 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 51.94 67.3 5.49 -18.59
39 2018-05-17 AIMC ALTRA INDUSTRIAL MOTION CORP COM $43.05 N 2863341 20 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 39.0 53.7 10.38 -19.83
40 2018-05-17 AIN ALBANY INTL CORP NEW COM $60.9 N 7267684 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 46.2 68.85 31.82 -11.55
41 2018-05-17 AIN ALBANY INTL CORP NEW COM $60.9 N 7267684 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 46.2 68.85 31.82 -11.55
42 2018-05-17 AIV APARTMENT INVT & MGMT CO COM $38.66 N 31607681 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.0 46.7 1.74 -17.22
43 2018-05-17 ALB ALBEMARLE CORP COM $104.8 N 286237515 500 day(100 Week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 89.56 144.99 17.02 -27.72
44 2018-05-17 ALE ALLETE INC COM $74.0 N 17382304 250 day(50 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 67.19 81.24 10.14 -8.91
45 2018-05-17 ALLY ALLY FINL INC COM $26.99 N 98374528 20 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 18.29 31.29 47.57 -13.74
46 2018-05-17 ALRM ALARM.COM HLDGS INC COM $41.53 N 16955785 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 31.85 49.49 30.39 -16.08
47 2018-05-17 ALRM ALARM.COM HLDGS INC COM $41.53 N 16955785 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 31.85 49.49 30.39 -16.08
48 2018-05-17 ALSN ALLISON TRANSMISSION HOLDINGS COM $43.43 N 75554389 50 day SMA Cross over 200 day SMA Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 33.2 45.69 30.81 -4.95
49 2018-05-17 ALSN ALLISON TRANSMISSION HOLDINGS COM $43.43 N 75554389 Weekly MACD Histogram cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 33.2 45.69 30.81 -4.95
50 2018-05-17 ALV AUTOLIV INC COM $146.52 N 28919971 50 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 103.57 153.84 41.47 -4.76
51 2018-05-17 AM ANTERO MIDSTREAM PARTNERS LP $27.97 N 10630669 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 35.55 15.01 -21.32
52 2018-05-17 AMAG AMAG PHARMACEUTICALS INC COM $24.65 N 14710134 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.35 24.85 99.6 -0.8
53 2018-05-17 AMAT APPLIED MATERIALS INC COM $53.96 N 957671989 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 41.28 62.4 30.72 -13.53
54 2018-05-17 AMAT APPLIED MATERIALS INC COM $53.96 N 957671989 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 41.28 62.4 30.72 -13.53
55 2018-05-17 AMBA AMBARELLA INC ORD $49.68 N 205206767 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 40.6 66.23 22.36 -24.99
56 2018-05-17 AMBA AMBARELLA INC ORD $49.68 N 205206767 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 40.6 66.23 22.36 -24.99
57 2018-05-17 AMBA AMBARELLA INC ORD $49.68 N 205206767 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 40.6 66.23 22.36 -24.99
58 2018-05-17 AMBA AMBARELLA INC ORD $49.68 N 205206767 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 40.6 66.23 22.36 -24.99
59 2018-05-17 AMBA AMBARELLA INC ORD $49.68 N 205206767 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 40.6 66.23 22.36 -24.99
60 2018-05-17 AME AMETEK INC COM NEW $75.33 N 88072144 50 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 59.14 79.32 27.38 -5.03
61 2018-05-17 AME AMETEK INC COM NEW $75.33 N 88072144 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 59.14 79.32 27.38 -5.03
62 2018-05-17 AMID AMERICAN MIDSTREAM PARTNERS LP COM $11.0 N 1771165 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 9.6 15.25 14.58 -27.87
63 2018-05-17 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $27.33 N 29612355 200 day SMA cross over Bullish P 23.64 31.81 15.61 -14.08
64 2018-05-17 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $16.38 N 32127600 4000 day(200 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 15.08 19.91 8.62 -17.73
65 2018-05-17 AN AUTONATION INC COM $47.61 N 32437454 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.72 62.02 22.96 -23.23
66 2018-05-17 AN AUTONATION INC COM $47.61 N 32437454 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.72 62.02 22.96 -23.23
67 2018-05-17 AN AUTONATION INC COM $47.61 N 32437454 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.72 62.02 22.96 -23.23
68 2018-05-17 ANDE ANDERSONS INC. COM $32.45 N 2826427 20 day SMA cross over Bullish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 29.85 38.05 8.71 -14.72
69 2018-05-17 ANDE ANDERSONS INC. COM $32.45 N 2826427 Daily MACD Histogram cross over Bullish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 29.85 38.05 8.71 -14.72
70 2018-05-17 ANDE ANDERSONS INC. COM $32.45 N 2826427 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 29.85 38.05 8.71 -14.72
71 2018-05-17 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $29.05 Y 6254639 20 day SMA cross under Bearish P 28.88 30.39 0.59 -4.41
72 2018-05-17 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $29.05 Y 6254639 50 day SMA cross under Bearish P 28.88 30.39 0.59 -4.41
73 2018-05-17 ANIP ANI PHARMACEUTICALS INC COM $64.61 N 4547251 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 43.45 74.7 48.7 -13.51
74 2018-05-17 ANSS ANSYS INC. COM $164.58 N 43840984 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 120.34 173.2 36.76 -4.98
75 2018-05-17 ANTM ANTHEM INC COM $231.79 N 223436288 100 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 176.41 267.95 31.39 -13.5
76 2018-05-17 AON AON PLC CLASS A ORD B5BT0K0 $140.94 N 103932679 100 day SMA cross over Bullish N Insurance Insurance Brokers Financials 126.69 152.78 11.25 -7.75
77 2018-05-17 APAM ARTISAN PARTNERS ASSET MGT INC COM $32.7 N 9468612 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.4 41.45 19.34 -21.11
78 2018-05-17 APOG APOGEE ENTERPRISES INC COM $42.15 N 3738831 20 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 38.7 59.76 8.91 -29.47
79 2018-05-17 APOG APOGEE ENTERPRISES INC COM $42.15 N 3738831 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 38.7 59.76 8.91 -29.47
80 2018-05-17 AQXP AQUINOX PHARMACEUTICALS INC COM $13.07 N 2822022 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.08 16.9 29.66 -22.66
81 2018-05-17 AQXP AQUINOX PHARMACEUTICALS INC COM $13.07 N 2822022 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.08 16.9 29.66 -22.66
82 2018-05-17 AR ANTERO RESOURCES CORP COM $19.52 N 47274609 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.11 22.68 14.09 -13.93
83 2018-05-17 AR ANTERO RESOURCES CORP COM $19.52 N 47274609 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.11 22.68 14.09 -13.93
84 2018-05-17 ARAY ACCURAY INC COM $4.9 N 1248377 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.9 6.15 25.64 -20.33
85 2018-05-17 AREX APPROACH RESOURCES INC COM $2.74 N 2545090 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.23 4.21 22.87 -34.92
86 2018-05-17 AREX APPROACH RESOURCES INC COM $2.74 N 2545090 200 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.23 4.21 22.87 -34.92
87 2018-05-17 ARLP ALLIANCE RESOURCE PARTNERS COM LP $17.9 N 8262210 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 22.9 13.65 -21.83
88 2018-05-17 ASH ASHLAND INC COM $77.25 N 53458004 Weekly MACD Histogram cross over Very Bullish N Chemicals Specialty Chemicals Materials 60.66 77.92 27.35 -0.86
89 2018-05-17 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $30.3 Y 42679610 200 day SMA cross under Bearish P 24.53 34.89 23.52 -13.16
90 2018-05-17 AT ATLANTIC POWER CORP COM $2.2 N 1420471 Daily MACD Histogram cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 18.92 -15.38
91 2018-05-17 AT ATLANTIC POWER CORP COM $2.2 N 1420471 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 18.92 -15.38
92 2018-05-17 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $6.2 N 1123830 100 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.8 6.5 6.9 -4.62
93 2018-05-17 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.3772 N 502112 Weekly MACD Histogram cross over Very Bullish A Biotechnology Biotechnology Health Care 0.34 1.5 10.94 -74.85
94 2018-05-17 ATRO ASTRONICS CORP COM $35.77 N 3778349 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 25.17 49.45 42.11 -27.66
95 2018-05-17 ATU ACTUANT CORP COM CL A $24.65 N 7738251 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 22.0 27.63 12.05 -10.79
96 2018-05-17 AUY YAMANA GOLD INC COM $2.8 N 15756938 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Gold Materials 2.23 3.8 25.56 -26.32
97 2018-05-17 AVID AVID TECH INC COM $4.96 N 319364 100 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.04 7.65 22.77 -35.16
98 2018-05-17 AVID AVID TECH INC COM $4.96 N 319364 200 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.04 7.65 22.77 -35.16
99 2018-05-17 AVK ADVENT CLAYMORE CV SECS&INCM COM $15.27 N 832505 Weekly MACD Histogram cross over Very Bullish N 14.87 16.8 2.69 -9.11
100 2018-05-17 AVXL ANAVEX LIFE SCIENCES CORP COM $2.55 N 633524 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.08 6.27 22.6 -59.33
101 2018-05-17 AXDX ACCELERATE DIAGNOSTICS INC COM $22.15 N 8473349 Daily MACD Histogram cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.45 23.06 -27.26
102 2018-05-17 AXDX ACCELERATE DIAGNOSTICS INC COM $22.15 N 8473349 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.45 23.06 -27.26
103 2018-05-17 AXDX ACCELERATE DIAGNOSTICS INC COM $22.15 N 8473349 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.45 23.06 -27.26
104 2018-05-17 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.17 N 18286103 100 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 13.59 20.27 18.98 -20.23
105 2018-05-17 AYR AIRCASTLE LIMITED COM $21.12 N 91653682 100 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 9.94 -16.52
106 2018-05-17 AYR AIRCASTLE LIMITED COM $21.12 N 91653682 200 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 9.94 -16.52
107 2018-05-17 AYR AIRCASTLE LIMITED COM $21.12 N 91653682 250 day(50 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 9.94 -16.52
108 2018-05-17 AYR AIRCASTLE LIMITED COM $21.12 N 91653682 500 day(100 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 9.94 -16.52
109 2018-05-17 AYR AIRCASTLE LIMITED COM $21.12 N 91653682 400 day(20 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 9.94 -16.52
110 2018-05-17 AZO AUTOZONE INC COM $646.3 N 211623179 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Automotive Retail Consumer Discretionary 493.15 797.89 31.06 -19.0
111 2018-05-17 BAB POWERSHARES BUILD AMERICA BOND ETF $29.32 Y 1278557 1000 day(200 Week) SMA cross under Extremely Bearish P 29.32 30.98 0.0 -5.36
112 2018-05-17 BAB POWERSHARES BUILD AMERICA BOND ETF $29.32 Y 1278557 1000 day(50 Month) SMA cross under Extremely Bearish P 29.32 30.98 0.0 -5.36
113 2018-05-17 BAC BANK OF AMERICA CORP COM $30.81 N 1402566033 100 day SMA cross under Bearish N Banks Diversified Banks Financials 22.23 33.05 38.6 -6.78
114 2018-05-17 BAK BRASKEM SA SPONS ADR $26.32 N 6448794 250 day(50 Week) SMA cross under Very Bearish N Chemicals Commodity Chemicals Materials 18.99 33.73 38.6 -21.97
115 2018-05-17 BANC BANC OF CALIFORNIA INC COM $18.8 N 11357531 20 day SMA cross over Bullish N Banks Regional Banks Financials 17.4 23.4 8.05 -19.66
116 2018-05-17 BBD BANCO BRADESCO S A ADR $8.45 N 110304187 Daily MACD Histogram cross under Bearish N 7.9 13.18 6.96 -35.89
117 2018-05-17 BBH VANECK VECTORS BIOTECH ETF $117.83 N 1275274 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 112.34 136.83 4.89 -13.89
118 2018-05-17 BBH VANECK VECTORS BIOTECH ETF $117.83 N 1275274 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 112.34 136.83 4.89 -13.89
119 2018-05-17 BCS BARCLAYS PLC ADR $11.46 N 37447452 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 9.36 12.47 22.44 -8.1
120 2018-05-17 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.3 N 4474415 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.6 35.29 -36.11
121 2018-05-17 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.3 N 4474415 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.6 35.29 -36.11
122 2018-05-17 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.3 N 4474415 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.6 35.29 -36.11
123 2018-05-17 BDX BECTON DICKINSON & CO COM $224.22 N 268180573 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 182.61 248.39 22.79 -9.73
124 2018-05-17 BEAT BIOTELEMETRY INC COM $41.2 N 9967186 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 24.15 42.36 70.6 -2.74
125 2018-05-17 BFK BLACKROCK MUNI INCOME TRUST COM $12.68 N 1659773 Daily MACD Histogram cross under Bearish N 12.68 14.72 0.0 -13.86
126 2018-05-17 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $12.9 N 948214 20 day SMA cross under Bearish N 12.86 14.81 0.31 -12.9
127 2018-05-17 BGG BRIGGS & STRATTON CORP COM $18.87 N 4397502 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 17.38 27.34 8.57 -30.98
128 2018-05-17 BGR BLACKROCK ENERGY & RES TRUST COM $15.48 N 2291628 1000 day(200 Week) SMA cross over Extremely Bullish N 12.34 15.5 25.45 -0.13
129 2018-05-17 BGR BLACKROCK ENERGY & RES TRUST COM $15.48 N 2291628 1000 day(50 Month) SMA cross over Extremely Bullish N 12.34 15.5 25.45 -0.13
130 2018-05-17 BGS B&G FOODS INC COM $27.7 N 40395353 2000 day(100 Month) SMA cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 22.15 41.2 25.06 -32.77
131 2018-05-17 BHK BLACKROCK CORE BOND TRUST CLOSED END $12.75 N 1781277 Daily MACD Histogram cross under Bearish N 12.75 14.26 0.0 -10.59
132 2018-05-17 BHLB BERKSHIRE HILLS BANCORP COM $39.05 N 7990996 20 day SMA cross over Bullish N Banks Regional Banks Financials 33.15 40.1 17.8 -2.62
133 2018-05-17 BHLB BERKSHIRE HILLS BANCORP COM $39.05 N 7990996 50 day SMA cross over Bullish N Banks Regional Banks Financials 33.15 40.1 17.8 -2.62
134 2018-05-17 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.84 N 1085951 50 day SMA cross under Bearish N 9.36 11.84 15.81 -8.45
135 2018-05-17 BIIB BIOGEN INC COM $280.57 N 394930612 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 246.54 370.57 13.8 -24.29
136 2018-05-17 BIT BLACKROCK MULTI-SECTOR INC TR COM $16.9 N 2247919 20 day SMA cross under Bearish N 16.7 18.77 1.2 -9.96
137 2018-05-17 BIT BLACKROCK MULTI-SECTOR INC TR COM $16.9 N 2247919 50 day SMA cross under Bearish N 16.7 18.77 1.2 -9.96
138 2018-05-17 BJRI BJ-S RESTAURANTS INC COM $54.05 N 29033822 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 28.1 57.65 92.35 -6.24
139 2018-05-17 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $23.09 Y 70789183 Daily MACD Histogram cross under Bearish P 22.97 23.32 0.52 -0.99
140 2018-05-17 BKS BARNES & NOBLE INC COM $5.2 N 3263036 100 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 4.4 8.41 18.18 -38.17
141 2018-05-17 BLDP BALLARD POWER SYSTEMS INC COM $3.16 N 626855 Daily MACD Histogram cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.66 5.93 18.8 -46.71
142 2018-05-17 BLE BLACKROCK MUN INC TR II COM $13.7 N 817999 Daily MACD Histogram cross under Bearish A 13.34 15.87 2.7 -13.67
143 2018-05-17 BLK BLACKROCK INC COM $535.58 N 191431288 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 388.48 594.52 37.87 -9.91
144 2018-05-17 BLUE BLUEBIRD BIO INC COM $189.3 N 168578086 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 75.35 236.17 151.23 -19.85
145 2018-05-17 BLUE BLUEBIRD BIO INC COM $189.3 N 168578086 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 75.35 236.17 151.23 -19.85
146 2018-05-17 BNCL BENEFICIAL BANCORP INC COM $16.35 N 2658068 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.5 17.5 12.76 -6.57
147 2018-05-17 BNDX VANGUARD INTL BOND INDEX ETF $54.31 N 35457858 100 day SMA cross under Bearish Nasdaq Listed 53.88 55.28 0.8 -1.75
148 2018-05-17 BOOT BOOT BARN HLDGS INC COM $24.49 N 37128235 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 5.98 26.25 309.53 -6.7
149 2018-05-17 BPMC BLUEPRINT MEDICINES CORP COM $81.9 N 119648201 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 35.35 109.0 131.68 -24.86
150 2018-05-17 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $8.78 N 1442115 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 13.77 21.1 -36.24
151 2018-05-17 BRKR BRUKER CORP COM $30.5 N 11501275 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 26.19 36.49 16.46 -16.42
152 2018-05-17 BRKR BRUKER CORP COM $30.5 N 11501275 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 26.19 36.49 16.46 -16.42
153 2018-05-17 BRKS BROOKS AUTOMATION INC COM $29.7 N 15454721 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 21.69 34.77 36.93 -14.58
154 2018-05-17 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $31.2 N 2815020 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 28.2 36.5 10.64 -14.52
155 2018-05-17 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $32.84 Y 88578051 Daily MACD Histogram cross under Bearish P 23.37 65.25 40.52 -49.67
156 2018-05-17 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $32.84 Y 88578051 50 day SMA cross under 200 day SMA Bearish P 23.37 65.25 40.52 -49.67
157 2018-05-17 BSAC BANCO SANTANDER-CHILE ADR $33.21 N 6538916 100 day SMA cross over Bullish N Banks Diversified Banks Financials 23.74 35.09 39.89 -5.36
158 2018-05-17 BSBR BANCO SANTANDER BRASIL ADR $9.62 N 15873933 200 day SMA cross under Bearish N Banks Diversified Banks Financials 7.25 12.11 32.69 -20.56
159 2018-05-17 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF $21.14 Y 2853709 20 day SMA cross over Bullish P 21.09 21.27 0.24 -0.61
160 2018-05-17 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.03 Y 2409848 50 day SMA cross over Bullish P 20.99 21.6 0.19 -2.64
161 2018-05-17 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF $25.095 Y 1733462 20 day SMA cross under Bearish P 24.86 25.44 0.95 -1.36
162 2018-05-17 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF $25.095 Y 1733462 50 day SMA cross under Bearish P 24.86 25.44 0.95 -1.36
163 2018-05-17 BSX BOSTON SCIENTIFIC CORP COM $30.32 N 219026768 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 30.48 22.31 -0.52
164 2018-05-17 BSX BOSTON SCIENTIFIC CORP COM $30.32 N 219026768 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 30.48 22.31 -0.52
165 2018-05-17 BUI BLACKROCK UTIL & INFRASTRCTURE COM $19.81 N 774590 Weekly MACD Histogram cross over Very Bullish N 19.3 21.74 2.64 -8.88
166 2018-05-17 BUSE FIRST BUSEY CORP COM $31.63 N 9516897 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 27.48 32.66 15.1 -3.15
167 2018-05-17 BVN BUENAVENTURA MINAS SPONS ADR $15.25 N 13770018 100 day SMA cross under Bearish N Metals & Mining Gold Materials 11.22 16.8 35.92 -9.23
168 2018-05-17 BWP BOARDWALK PIPELINE PARTNERS COM $10.67 N 25385199 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.26 18.73 15.23 -43.03
169 2018-05-17 BWP BOARDWALK PIPELINE PARTNERS COM $10.67 N 25385199 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.26 18.73 15.23 -43.03
170 2018-05-17 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $14.07 N 1996814 Daily MACD Histogram cross under Bearish N 13.02 14.54 8.06 -3.23
171 2018-05-17 BYM BLACKROCK MUNI INCOM QUA TRUST COM $13.08 N 538085 50 day SMA cross under Bearish N 12.96 15.24 0.93 -14.17
172 2018-05-17 BZH BEAZER HOMES USA INC COM $15.12 N 6780110 1000 day(200 Week) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 12.06 23.24 25.37 -34.94
173 2018-05-17 BZH BEAZER HOMES USA INC COM $15.12 N 6780110 1000 day(50 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 12.06 23.24 25.37 -34.94
174 2018-05-17 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $9.03 Y 6931996 200 day SMA cross over Bullish P 6.46 16.63 39.78 -45.7
175 2018-05-17 BZUN BAOZUN INC SPONSORED ADR $53.51 N 773452750 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.82 53.9 169.98 -0.72
176 2018-05-17 BZUN BAOZUN INC SPONSORED ADR $53.51 N 773452750 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.82 53.9 169.98 -0.72
177 2018-05-17 BZUN BAOZUN INC SPONSORED ADR $53.51 N 773452750 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.82 53.9 169.98 -0.72
178 2018-05-17 CA CA INCORPORATED COM $35.07 N 72906602 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Systems Software Information Technology 30.85 37.25 13.68 -5.85
179 2018-05-17 CATY CATHAY GENERAL BANCORP INC COM $42.26 N 16681670 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 34.31 45.59 23.17 -7.3
180 2018-05-17 CBA CLEARBRIDGE AMERN ENERG MLP FD COM $7.97 N 1787089 100 day SMA cross over Bullish N 6.64 9.58 20.03 -16.81
181 2018-05-17 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $21.32 N 7458524 20 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.96 25.9 12.45 -17.68
182 2018-05-17 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $21.32 N 7458524 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.96 25.9 12.45 -17.68
183 2018-05-17 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $21.32 N 7458524 250 day(50 Week) SMA cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 18.96 25.9 12.45 -17.68
184 2018-05-17 CBRL CRACKER BARREL OLD COUNTRY STR COM $158.85 N 39445473 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 142.22 179.12 11.69 -11.32
185 2018-05-17 CBRL CRACKER BARREL OLD COUNTRY STR COM $158.85 N 39445473 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 142.22 179.12 11.69 -11.32
186 2018-05-17 CBSH COMMERCE BANCSHARES INC CM $65.19 N 21861857 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 52.38 65.77 24.46 -0.88
187 2018-05-17 CCE COCA COLA EUROPEAN PARTNERS COM $38.32 N 41754736 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 37.21 44.75 2.98 -14.37
188 2018-05-17 CCJ CAMECO CP COM $11.44 N 14700285 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.07 11.68 41.76 -2.05
189 2018-05-17 CCL CARNIVAL CORP COM $64.82 N 169914221 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 61.04 72.7 6.19 -10.84
190 2018-05-17 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $4.65 N 99784 Daily MACD Histogram cross over Bullish N Media Advertising Consumer Discretionary 3.55 5.75 30.99 -19.13
191 2018-05-17 CCRN CROSS COUNTRY HEALTHCARE INC COM $12.11 N 1601244 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 10.61 14.65 14.14 -17.34
192 2018-05-17 CDE COEUR MINING INC COM $8.26 N 18952231 20 day SMA cross over Bullish N Metals & Mining Silver Materials 6.78 9.98 21.83 -17.23
193 2018-05-17 CDE COEUR MINING INC COM $8.26 N 18952231 Daily MACD Histogram cross over Bullish N Metals & Mining Silver Materials 6.78 9.98 21.83 -17.23
194 2018-05-17 CDE COEUR MINING INC COM $8.26 N 18952231 50 day SMA cross over Bullish N Metals & Mining Silver Materials 6.78 9.98 21.83 -17.23
195 2018-05-17 CDE COEUR MINING INC COM $8.26 N 18952231 200 day SMA cross over Bullish N Metals & Mining Silver Materials 6.78 9.98 21.83 -17.23
196 2018-05-17 CDE COEUR MINING INC COM $8.26 N 18952231 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Silver Materials 6.78 9.98 21.83 -17.23
197 2018-05-17 CDR CEDAR REALTY TRUST INC COM $3.93 N 1433471 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.57 6.29 10.08 -37.52
198 2018-05-17 CENT CENTRAL GARDEN & PET CO COM $40.49 N 2898395 50 day SMA cross over Bullish Nasdaq Listed Household Products Household Products Consumer Staples 29.5 43.3 37.25 -6.49
199 2018-05-17 CENTA CENTRAL GARDEN & PET CO CLASS A $38.1 N 4853368 50 day SMA cross over Bullish Nasdaq Listed Household Products Household Products Consumer Staples 28.51 41.34 33.64 -7.84
200 2018-05-17 CEVA CEVA INC COM $33.25 N 4652140 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 30.05 51.8 10.65 -35.81
201 2018-05-17 CFMS CONFORMIS INC COM $1.31 N 372121 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 1.23 5.73 6.5 -77.14
202 2018-05-17 CFX COLFAX CORP COM $32.54 N 9695878 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 29.95 43.29 8.65 -24.83
203 2018-05-17 CGEN COMPUGEN LTD COM $3.25 N 879216 200 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.4 38.3 -39.81
204 2018-05-17 CGNX COGNEX CORP COM $46.76 N 72642361 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 45.06 145.98 3.77 -67.97
205 2018-05-17 CHRW C.H. ROBINSON WORLDWIDE INC COM $87.56 N 149080969 Daily MACD Histogram cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 64.98 100.18 34.75 -12.6
206 2018-05-17 CHUY CHUYS HLDGS INC COM $28.7 N 2375585 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 18.1 30.73 58.56 -6.61
207 2018-05-17 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $9.13 N 4291355 50 day SMA cross under Bearish Nasdaq Listed 8.2 9.87 11.34 -7.5
500 2018-05-17 CIA CITIZENS INC CL A $7.51 N 366818 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.16 8.87 21.92 -15.33
501 2018-05-17 CIA CITIZENS INC CL A $7.51 N 366818 250 day(50 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 6.16 8.87 21.92 -15.33
502 2018-05-17 CIA CITIZENS INC CL A $7.51 N 366818 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 6.16 8.87 21.92 -15.33
503 2018-05-17 CIA CITIZENS INC CL A $7.51 N 366818 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 6.16 8.87 21.92 -15.33
504 2018-05-17 CIB BANCOLUMBIA S.A. COM $45.32 N 28697439 50 day SMA cross under Bearish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 22.52 -11.79
505 2018-05-17 CIEN CIENA CORP COM $25.35 N 62904504 20 day SMA cross under 50 day SMA Bearish N Communications Equipment Communications Equipment Information Technology 19.57 27.98 29.54 -9.4
506 2018-05-17 CIO CITY OFFICE REIT INC REIT $11.5 N 2209069 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 14.54 -17.44
507 2018-05-17 CIO CITY OFFICE REIT INC REIT $11.5 N 2209069 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 14.54 -17.44
508 2018-05-17 CIO CITY OFFICE REIT INC REIT $11.5 N 2209069 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 14.54 -17.44
509 2018-05-17 CLB CORE LABORATORIES N.V. COM $128.83 N 31343952 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.47 130.34 47.28 -1.16
510 2018-05-17 CLD CLOUD PEAK ENERGY INC COM $3.09 N 2167452 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 2.87 5.7 7.67 -45.79
511 2018-05-17 CLI MACK-CALI REALTY CORP COM $17.55 N 8698271 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.23 28.51 8.13 -38.44
512 2018-05-17 CLI MACK-CALI REALTY CORP COM $17.55 N 8698271 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.23 28.51 8.13 -38.44
513 2018-05-17 CLLS CELLECTIS SA ADR $29.49 N 4634441 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 21.65 38.85 36.21 -24.09
514 2018-05-17 CLLS CELLECTIS SA ADR $29.49 N 4634441 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 21.65 38.85 36.21 -24.09
515 2018-05-17 CMC COMMERCIAL METALS CO COM $24.04 N 22333688 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Steel Materials 17.08 26.72 40.75 -10.03
516 2018-05-17 CMCM CHEETAH MOBILE INC ADR $12.83 N 14190698 20 day SMA cross over Bullish N Software Systems Software Information Technology 8.07 18.18 58.98 -29.43
517 2018-05-17 CMCM CHEETAH MOBILE INC ADR $12.83 N 14190698 Daily MACD Histogram cross over Bullish N Software Systems Software Information Technology 8.07 18.18 58.98 -29.43
518 2018-05-17 CMCM CHEETAH MOBILE INC ADR $12.83 N 14190698 50 day SMA cross over Bullish N Software Systems Software Information Technology 8.07 18.18 58.98 -29.43
519 2018-05-17 CMTL COMTECH TELECOMMUNICATIONS COR COM $31.11 N 4800055 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.22 32.94 118.78 -5.56
520 2018-05-17 CNK CINEMARK HOLDINGS INC COM $36.33 N 41820225 Monthly MACD Histogram cross under Extremely Bearish N Media Movies & Entertainment Consumer Discretionary 32.3 44.0 12.48 -17.43
521 2018-05-17 CNP CENTERPOINT ENERGY INC COM $25.29 N 77836651 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 24.92 30.45 1.48 -16.95
522 2018-05-17 CNQ CANADIAN NATURAL RESOURCES LTD COM $37.5 N 205861162 50 day SMA Cross over 200 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 27.75 37.73 35.14 -0.61
523 2018-05-17 CNS COHEN STEERS INC COM $40.04 N 3034311 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 7.75 -16.29
524 2018-05-17 CNS COHEN STEERS INC COM $40.04 N 3034311 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 7.75 -16.29
525 2018-05-17 CNS COHEN STEERS INC COM $40.04 N 3034311 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 7.75 -16.29
526 2018-05-17 CNS COHEN STEERS INC COM $40.04 N 3034311 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 7.75 -16.29
527 2018-05-17 COG CABOT OIL & GAS CORP COM $23.34 N 133549075 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.5 29.57 8.56 -21.07
528 2018-05-17 COL ROCKWELL COLLINS COM $135.98 N 173396936 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 103.68 139.63 31.15 -2.61
529 2018-05-17 COLB COLUMBIA BANKING SYSTEMS INC COM $43.27 N 8689394 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.86 48.06 20.66 -9.97
530 2018-05-17 COLL COLLEGIUM PHARMACEUTICAL INC COM $25.2 N 7251652 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 8.22 29.9 206.57 -15.72
531 2018-05-17 COMM COMMSCOPE HLDG CO INC COM $30.0 N 60663960 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 27.59 41.6 8.74 -27.88
532 2018-05-17 CONE CYRUSONE INC COM $52.03 N 33723660 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 48.48 65.73 7.32 -20.84
533 2018-05-17 CONE CYRUSONE INC COM $52.03 N 33723660 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 48.48 65.73 7.32 -20.84
534 2018-05-17 COO COOPER COS INC COM NEW $230.81 N 102475716 20 day SMA Cross over 50 day SMA Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.08 260.26 6.32 -11.32
535 2018-05-17 COR CORESITE REALTY CORP COM $102.65 N 19033260 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 91.31 120.85 12.42 -15.06
536 2018-05-17 COR CORESITE REALTY CORP COM $102.65 N 19033260 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 91.31 120.85 12.42 -15.06
537 2018-05-17 CORN TEUCRIUM CORN FUND $17.99 Y 1317389 20 day SMA cross under Bearish P 16.57 20.05 8.57 -10.27
538 2018-05-17 CORR CORENERGY INFRASTRUCTURE TRUST COM $35.87 N 4206044 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 31.9 39.42 12.45 -9.01
539 2018-05-17 COST COSTCO WHOLESALE CORPORATION COM $199.6 N 467369388 Daily MACD Histogram cross over Bullish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 150.44 201.35 32.68 -0.87
540 2018-05-17 CPE CALLON PETROLEUM COMPANY CM $14.09 N 88317698 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.69 14.65 45.41 -3.82
541 2018-05-17 CPF CENTRAL PACIFIC FINANCIAL CORP COM $29.86 N 6669021 20 day SMA cross over Bullish N Banks Regional Banks Financials 27.47 33.15 8.7 -9.92
542 2018-05-17 CPG CRESCENT POINT ENERGY CORP COM $8.6 N 10058740 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.43 10.01 33.75 -14.09
543 2018-05-17 CPST CAPSTONE TURBINE CORP COM $1.43 N 1276715 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.58 1.85 146.55 -22.7
544 2018-05-17 CRBP CORBUS PHARMACEUTICALS HLDGS COM $6.0 N 3171408 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.47 9.96 9.69 -39.76
545 2018-05-17 CRL CHARLES RIVER LABORATORIES INC COM $105.0 N 41584095 50 day SMA cross under 200 day SMA Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 90.62 119.05 15.87 -11.8
546 2018-05-17 CROX CROCS INCORPORATED COM $16.17 N 13247321 Daily MACD Histogram cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 6.43 17.43 151.48 -7.23
547 2018-05-17 CRZO CARRIZO OIL & GAS INC COM $27.33 N 111390821 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.44 28.05 138.9 -2.57
548 2018-05-17 CSCO CISCO SYSTEMS INC COM $43.46 N 2022955349 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 30.37 46.37 43.1 -6.28
549 2018-05-17 CSCO CISCO SYSTEMS INC COM $43.46 N 2022955349 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 30.37 46.37 43.1 -6.28
550 2018-05-17 CSCO CISCO SYSTEMS INC COM $43.46 N 2022955349 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 30.37 46.37 43.1 -6.28
551 2018-05-17 CSGP COSTAR GROUP INC COM $375.87 N 73223610 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 248.61 396.59 51.19 -5.22
552 2018-05-17 CSGP COSTAR GROUP INC COM $375.87 N 73223610 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 248.61 396.59 51.19 -5.22
553 2018-05-17 CSGS CSG SYSTEMS INTL. INC. COM $40.18 N 8580157 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 37.44 48.82 7.32 -17.7
554 2018-05-17 CSIQ CANADIAN SOLAR INC COM $17.45 N 12171252 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 12.55 19.09 39.04 -8.59
555 2018-05-17 CSLT CASTLIGHT HEALTH INC CLASS B COM $3.8 N 2324805 20 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 3.2 4.75 18.75 -20.0
556 2018-05-17 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $12.35 N 17097932 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Aluminum Materials 6.4 14.1 92.97 -12.41
557 2018-05-17 CTR CLEARBRIDGE ENERGY MLP TR FD COM $11.66 N 1198939 200 day SMA cross over Bullish N 9.62 13.38 21.21 -12.86
558 2018-05-17 CTRV CONTRAVIR PHARMACEUTICALS INC COM $0.2599 N 45042 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.21 0.82 23.76 -68.3
559 2018-05-17 CTSH COGNIZANT TECH SOLUTIONS CRP COM $75.78 N 239247235 200 day SMA cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 66.01 85.1 14.8 -10.95
560 2018-05-17 CUBE CUBESMART COM $29.53 N 26427223 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 22.94 30.98 28.73 -4.68
561 2018-05-17 CUBI CUSTOMERS BANCORP COM $29.56 N 2766313 20 day SMA cross over Bullish N Banks Regional Banks Financials 25.06 33.85 17.96 -12.67
562 2018-05-17 CUK CARNIVAL PLC ADR $66.83 N 17789611 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 62.2 72.29 7.44 -7.55
563 2018-05-17 CUK CARNIVAL PLC ADR $66.83 N 17789611 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 62.2 72.29 7.44 -7.55
564 2018-05-17 CUZ "COUSINS PROPERTIES $8.71 N 59334671 100 day SMA cross under Bearish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.31 9.63 4.81 -9.55
565 2018-05-17 CUZ "COUSINS PROPERTIES $8.71 N 59334671 2000 day(100 Month) SMA cross under Extremely Bearish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.31 9.63 4.81 -9.55
566 2018-05-17 CVA COVANTA HOLDING CORP COM $15.7 N 9088839 100 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 13.2 17.3 18.94 -9.25
567 2018-05-17 CVBF CVB FINL CORP COM $23.3 N 8087965 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 19.89 25.49 17.14 -8.59
568 2018-05-17 CVG CONVERGYS CORP COM $23.82 N 17367328 250 day(50 Week) SMA cross under Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 21.46 26.66 11.0 -10.65
569 2018-05-17 CVG CONVERGYS CORP COM $23.82 N 17367328 400 day(20 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 21.46 26.66 11.0 -10.65
570 2018-05-17 CVGI COMMERCIAL VEHICLE GROUP INC COM $8.41 N 1161101 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.6 13.9 50.18 -39.5
571 2018-05-17 CVGW CALAVO GROWERS INC COM $93.4 N 9546507 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 66.35 98.85 40.77 -5.51
572 2018-05-17 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $22.11 Y 187271 100 day SMA cross over Bullish P 20.64 23.5 7.12 -5.91
573 2018-05-17 CW CURTISS WRIGHT CORP COM $131.86 N 46753863 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 86.21 143.38 52.95 -8.03
574 2018-05-17 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $52.91 Y 92396203 20 day SMA Cross over 50 day SMA Bullish P 48.91 53.8 8.18 -1.65
575 2018-05-17 CWI SPDR SPDR MSCI ACWI EX-US ETF $39.44 Y 9946610 100 day SMA cross under Bearish P 35.35 42.01 11.57 -6.12
576 2018-05-17 CWST CASELLA WASTE SYSTEMS INC-A COM $24.56 N 4963797 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 13.62 27.5 80.32 -10.69
577 2018-05-17 CXO CONCHO RESOURCES INC COM $154.92 N 253788859 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 108.05 163.11 43.38 -5.02
578 2018-05-17 CXO CONCHO RESOURCES INC COM $154.92 N 253788859 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 108.05 163.11 43.38 -5.02
579 2018-05-17 CXO CONCHO RESOURCES INC COM $154.92 N 253788859 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 108.05 163.11 43.38 -5.02
580 2018-05-17 CXP COLUMBIA PPTY TR INC COM $21.3 N 18158803 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.61 23.31 8.62 -8.62
581 2018-05-17 CXRX CONCORDIA INTERNATIONAL CORP COM $0.3097 N 21873 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.27 1.8 14.7 -82.79
582 2018-05-17 CXW CORRECTIONS CORP OF AMERICA COM $20.55 N 11045809 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 31.86 8.16 -35.5
583 2018-05-17 CXW CORRECTIONS CORP OF AMERICA COM $20.55 N 11045809 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 31.86 8.16 -35.5
584 2018-05-17 CXW CORRECTIONS CORP OF AMERICA COM $20.55 N 11045809 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 31.86 8.16 -35.5
585 2018-05-17 CYH COMMUNITY HEALTH SYSTEMS COM $4.54 N 6361452 20 day SMA Cross over 50 day SMA Bullish N Health Care Providers & Services Health Care Facilities Health Care 3.71 10.16 22.37 -55.31
586 2018-05-17 DAKT DAKTRONICS INC COM $9.78 N 1706404 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 8.55 10.86 14.39 -9.94
587 2018-05-17 DAKT DAKTRONICS INC COM $9.78 N 1706404 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 8.55 10.86 14.39 -9.94
588 2018-05-17 DAKT DAKTRONICS INC COM $9.78 N 1706404 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 8.55 10.86 14.39 -9.94
589 2018-05-17 DAKT DAKTRONICS INC COM $9.78 N 1706404 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 8.55 10.86 14.39 -9.94
590 2018-05-17 DAKT DAKTRONICS INC COM $9.78 N 1706404 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 8.55 10.86 14.39 -9.94
591 2018-05-17 DAR DARLING INGREDIENTS INC COM $18.33 N 32340865 100 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 15.55 19.5 17.88 -6.0
592 2018-05-17 DCOM DIME COMMUNITY BANCSHARES COM $20.0 N 2735140 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.75 22.65 12.68 -11.7
593 2018-05-17 DCOM DIME COMMUNITY BANCSHARES COM $20.0 N 2735140 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.75 22.65 12.68 -11.7
594 2018-05-17 DCOM DIME COMMUNITY BANCSHARES COM $20.0 N 2735140 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.75 22.65 12.68 -11.7
595 2018-05-17 DDD 3 D SYSTEMS CORP COM $12.62 N 34959507 250 day(50 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 8.12 23.19 55.42 -45.58
596 2018-05-17 DDR DDR CORP COM $7.2 N 20872872 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 6.67 10.87 7.95 -33.76
597 2018-05-17 DDS DILLARDS INC CL A COM $76.53 N 130536685 20 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 49.25 88.51 55.39 -13.54
598 2018-05-17 DDS DILLARDS INC CL A COM $76.53 N 130536685 100 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 49.25 88.51 55.39 -13.54
599 2018-05-17 DEI DOUGLAS EMMETT INC COM $36.83 N 18473301 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 35.1 41.59 4.93 -11.45
600 2018-05-17 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $46.11 Y 10567305 20 day SMA cross under Bearish P 40.56 50.31 13.68 -8.35
601 2018-05-17 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $71.08 Y 2448919 Daily MACD Histogram cross under Bearish P 64.0 75.61 11.06 -5.99
602 2018-05-17 DFS DISCOVER FINL SVCS COM $77.83 N 119182713 20 day SMA Cross over 50 day SMA Bullish N Consumer Finance Consumer Finance Financials 57.99 81.93 34.21 -5.0
603 2018-05-17 DGS WISDOMTREE EMG MK SM CAP DV FUND $51.84 Y 4381361 20 day SMA cross under Bearish P 45.39 57.04 14.21 -9.12
604 2018-05-17 DHT DHT HOLDINGS INC COM $3.74 N 1228238 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 4.5 12.31 -16.89
605 2018-05-17 DHX DHI GROUP INC COM $1.9 N 1232300 100 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.05 52.0 -37.7
606 2018-05-17 DHY CREDIT SUISSE HIGH YIELD BD COM $2.61 N 692430 Daily MACD Histogram cross under Bearish A 2.61 2.91 0.0 -10.31
607 2018-05-17 DIG PROSHARES ULTRA OIL & GAS $46.48 Y 3645147 2000 day(100 Month) SMA cross over Extremely Bullish P 28.52 46.69 62.97 -0.45
608 2018-05-17 DIS WALT DISNEY CO COM $104.34 N 720691717 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 96.93 113.19 7.64 -7.82
609 2018-05-17 DIS WALT DISNEY CO COM $104.34 N 720691717 400 day(20 Month) SMA cross under Extremely Bearish N Media Movies & Entertainment Consumer Discretionary 96.93 113.19 7.64 -7.82
610 2018-05-17 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $23.01 N 165845541 20 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.28 27.92 41.34 -17.59
611 2018-05-17 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $23.01 N 165845541 50 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.28 27.92 41.34 -17.59
612 2018-05-17 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $23.01 N 165845541 100 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.28 27.92 41.34 -17.59
613 2018-05-17 DISCK DISCOVER COMMUNICATIONS INC COM SER C $21.82 N 82690533 20 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 27.15 42.89 -19.63
614 2018-05-17 DISCK DISCOVER COMMUNICATIONS INC COM SER C $21.82 N 82690533 100 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 27.15 42.89 -19.63
615 2018-05-17 DKS DICK-S SPORTING GOODS INC COM $32.07 N 85802547 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 24.39 42.76 31.49 -25.0
616 2018-05-17 DKS DICK-S SPORTING GOODS INC COM $32.07 N 85802547 100 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 24.39 42.76 31.49 -25.0
617 2018-05-17 DLB DOLBY LABORATORIES INC COM $62.55 N 17057197 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 48.25 74.29 29.64 -15.8
618 2018-05-17 DLR DIGITL REALTY TRUST INC COM $105.5 N 179261380 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 127.23 7.71 -17.08
619 2018-05-17 DLTH DULUTH HOLDINGS INC COM $17.49 N 8494630 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 15.21 21.77 14.99 -19.66
620 2018-05-17 DLTH DULUTH HOLDINGS INC COM $17.49 N 8494630 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 15.21 21.77 14.99 -19.66
621 2018-05-17 DLX DELUXE CORP COM $70.4 N 24013440 20 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 67.39 78.87 4.47 -10.74
622 2018-05-17 DLX DELUXE CORP COM $70.4 N 24013440 500 day(100 Week) SMA cross under Very Bearish N Commercial Services & Supplies Commercial Printing Industrials 67.39 78.87 4.47 -10.74
623 2018-05-17 DLX DELUXE CORP COM $70.4 N 24013440 400 day(20 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Commercial Printing Industrials 67.39 78.87 4.47 -10.74
624 2018-05-17 DMB DREYFUS MUN BD INFRSTRCTR FD $12.29 N 982745 20 day SMA cross under Bearish N 12.13 13.54 1.32 -9.23
625 2018-05-17 DMB DREYFUS MUN BD INFRSTRCTR FD $12.29 N 982745 50 day SMA cross under Bearish N 12.13 13.54 1.32 -9.23
626 2018-05-17 DMB DREYFUS MUN BD INFRSTRCTR FD $12.29 N 982745 1000 day(200 Week) SMA cross under Extremely Bearish N 12.13 13.54 1.32 -9.23
627 2018-05-17 DMB DREYFUS MUN BD INFRSTRCTR FD $12.29 N 982745 1000 day(50 Month) SMA cross under Extremely Bearish N 12.13 13.54 1.32 -9.23
628 2018-05-17 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $24.25 N 847004 20 day SMA cross under 50 day SMA Bearish N 23.22 27.29 4.44 -11.14
629 2018-05-17 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $10.82 N 3019375 20 day SMA cross under Bearish N 9.95 11.57 8.74 -6.48
630 2018-05-17 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $10.82 N 3019375 200 day SMA cross under Bearish N 9.95 11.57 8.74 -6.48
631 2018-05-17 DORM DORMAN PRODUCTS INC COM $65.8 N 8180453 20 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 61.14 86.32 7.62 -23.77
632 2018-05-17 DOX AMDOCS LTD COM $65.56 N 69390474 200 day SMA cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 62.0 71.72 5.74 -8.59
633 2018-05-17 DOX AMDOCS LTD COM $65.56 N 69390474 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 62.0 71.72 5.74 -8.59
634 2018-05-17 DPS DR PEPPER SNAPPLE GROUP INC COM $119.38 N 73150333 50 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 84.47 126.65 41.33 -5.74
635 2018-05-17 DRD DRDGOLD LIMITED ADR $2.445 N 83645 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.25 4.11 8.67 -40.51
636 2018-05-17 DRE DUKE REALTY CORP COM NEW $27.49 N 57730127 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 30.14 11.79 -8.79
637 2018-05-17 DRE DUKE REALTY CORP COM NEW $27.49 N 57730127 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 30.14 11.79 -8.79
638 2018-05-17 DRE DUKE REALTY CORP COM NEW $27.49 N 57730127 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 30.14 11.79 -8.79
639 2018-05-17 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $6.09 Y 42531482 Daily MACD Histogram cross under Bearish P 6.09 28.73 0.0 -78.8
640 2018-05-17 DRQ DRIL-QUIP COM $48.5 N 33366884 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 36.2 56.55 33.98 -14.24
641 2018-05-17 DRRX DURECT CORPORATION COM $1.97 N 1035162 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.78 2.55 152.56 -22.75
642 2018-05-17 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $5.89 N 854120 100 day SMA cross over Bullish N 5.03 7.74 17.1 -23.9
643 2018-05-17 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $24.63 Y 62267718 100 day SMA cross over Bullish P 19.22 35.88 28.15 -31.35
644 2018-05-17 DX DYNEX CAPITAL INC COM $6.49 N 1812708 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.02 7.41 7.81 -12.42
645 2018-05-17 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.05 N 948120 Daily MACD Histogram cross under Bearish A 7.95 8.97 1.26 -10.26
646 2018-05-17 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.05 N 948120 20 day SMA cross under Bearish A 7.95 8.97 1.26 -10.26
647 2018-05-17 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.05 N 948120 50 day SMA cross under Bearish A 7.95 8.97 1.26 -10.26
648 2018-05-17 EBS EMERGENT BIOSOLUTIONS INC COM $50.64 N 7346952 Daily MACD Histogram cross over Bullish N Biotechnology Biotechnology Health Care 29.75 55.91 70.22 -9.43
649 2018-05-17 EBS EMERGENT BIOSOLUTIONS INC COM $50.64 N 7346952 100 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 29.75 55.91 70.22 -9.43
650 2018-05-17 EC ECOPETROL SA ADR $21.84 N 35269809 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 8.7 23.34 151.03 -6.43
651 2018-05-17 ECA ENCANA CORPORATION COM $13.74 N 214881165 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.05 14.31 70.68 -3.98
652 2018-05-17 ECH ISHARES MSCI CHILE CAPPED ETF $51.97 Y 16488469 20 day SMA cross under 50 day SMA Bearish P 41.67 56.53 24.72 -8.07
653 2018-05-17 ECON EGSHARES EMERGING MARKETS CONSUMER $25.25 Y 6222837 Daily MACD Histogram cross under Bearish P 25.18 29.86 0.28 -15.44
654 2018-05-17 ECPG ENCORE CAPITAL GROUP INC COM $43.55 N 8589845 100 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 36.2 52.0 20.3 -16.25
655 2018-05-17 ECR ECLIPSE RES CORP COM $1.74 N 6501553 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.25 3.07 39.2 -43.32
656 2018-05-17 ECR ECLIPSE RES CORP COM $1.74 N 6501553 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.25 3.07 39.2 -43.32
657 2018-05-17 ECYT ENDOCYTE COM $13.51 N 44651711 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.19 14.86 1035.29 -9.08
658 2018-05-17 EDC DIREXION SHS EMERGING MARKETS BULL 3X $111.73 Y 23645308 20 day SMA cross under Bearish P 82.76 168.7 35.0 -33.77
659 2018-05-17 EDC DIREXION SHS EMERGING MARKETS BULL 3X $111.73 Y 23645308 250 day(50 Week) SMA cross under Very Bearish P 82.76 168.7 35.0 -33.77
660 2018-05-17 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $14.29 N 1515368 1000 day(200 Week) SMA cross under Extremely Bearish N 13.92 17.31 2.66 -17.45
661 2018-05-17 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $14.29 N 1515368 1000 day(50 Month) SMA cross under Extremely Bearish N 13.92 17.31 2.66 -17.45
662 2018-05-17 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $13.88 N 830842 20 day SMA cross under Bearish N 13.5 16.79 2.81 -17.33
663 2018-05-17 EDR EDUCATION REALTY TRUST INC COM $33.47 N 34838253 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 30.39 40.84 10.13 -18.05
664 2018-05-17 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $42.93 Y 10872194 20 day SMA cross over Bullish P 6.67 45.6 543.63 -5.86
665 2018-05-17 EEM ISHARES MSCI EMERGING MKTS ETF $46.46 Y 3317293805 20 day SMA cross under Bearish P 40.98 52.08 13.37 -10.79
666 2018-05-17 EEM ISHARES MSCI EMERGING MKTS ETF $46.46 Y 3317293805 200 day SMA cross under Bearish P 40.98 52.08 13.37 -10.79
667 2018-05-17 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $60.64 Y 32984218 20 day SMA cross under Bearish P 54.91 65.55 10.44 -7.49
668 2018-05-17 EEP ENBRIDGE ENERGY PARTNERS LP $10.29 N 39801401 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.99 17.94 14.46 -42.64
669 2018-05-17 EEQ ENBRIDGE ENERGY MGMT COM $9.77 N 23208468 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 17.37 15.35 -43.75
670 2018-05-17 EFR EATON VANCE SR FLTG RATE FD COM $14.69 N 1361160 20 day SMA cross under Bearish N 14.01 15.06 4.85 -2.46
671 2018-05-17 EFR EATON VANCE SR FLTG RATE FD COM $14.69 N 1361160 50 day SMA cross under Bearish N 14.01 15.06 4.85 -2.46
672 2018-05-17 EGO ELDORADO GOLD CORP LTD NEW COM $0.98 N 2651703 20 day SMA cross over Bullish N Metals & Mining Gold Materials 0.81 3.55 20.99 -72.39
673 2018-05-17 EGO ELDORADO GOLD CORP LTD NEW COM $0.98 N 2651703 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 0.81 3.55 20.99 -72.39
674 2018-05-17 EGO ELDORADO GOLD CORP LTD NEW COM $0.98 N 2651703 50 day SMA cross over Bullish N Metals & Mining Gold Materials 0.81 3.55 20.99 -72.39
675 2018-05-17 EGP EASTGROUP PROPERTIES INC CM $88.83 N 21153976 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 78.74 95.03 12.81 -6.52
676 2018-05-17 EHTH EHEALTH INC COM $18.84 N 1372267 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 13.65 28.59 38.02 -34.1
677 2018-05-17 EIDO ISHARES MSCI INDONESIA ETF $24.39 Y 22745821 Daily MACD Histogram cross under Bearish P 24.1 30.61 1.2 -20.32
678 2018-05-17 EIG EMPLOYERS HOLDINGS INC COM $40.5 N 5916645 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 38.8 50.05 4.38 -19.08
679 2018-05-17 EIM EATON VANCE MUN BOND CLOSED END FUND $11.73 N 1059125 20 day SMA cross under Bearish A 11.62 12.99 0.95 -9.7
680 2018-05-17 ELS EQUITY LIFESTYLE PROPERTIES COM $86.85 N 35412913 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 81.92 91.94 6.02 -5.54
681 2018-05-17 ELS EQUITY LIFESTYLE PROPERTIES COM $86.85 N 35412913 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 81.92 91.94 6.02 -5.54
682 2018-05-17 EME EMCOR GROUP INC COM $77.0 N 62714344 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 62.45 85.08 23.3 -9.5
683 2018-05-17 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $11.7 N 1183326 250 day(50 week) SMA cross over Very Bullish N 9.67 13.36 20.99 -12.43
684 2018-05-17 ENLC ENLINK MIDSTREAM LLC COM $16.65 N 3701861 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 20.22 -16.75
685 2018-05-17 ENR ENERGIZER HLDGS INC COM $56.9 N 31623882 Daily MACD Histogram cross over Bullish N Household Products Household Products Consumer Staples 41.14 64.0 38.31 -11.09
686 2018-05-17 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $1.2 N 3399603 20 day SMA cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.83 37.93 -68.67
687 2018-05-17 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $1.2 N 3399603 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.83 37.93 -68.67
688 2018-05-17 ENV ENVESTNET INC COM $55.15 N 5705432 100 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 35.35 60.27 56.01 -8.5
689 2018-05-17 EPHE ISHARES MSCI PHILIPPINES ETF $33.08 Y 4353890 20 day SMA cross under Bearish P 32.44 40.19 1.97 -17.69
690 2018-05-17 EPZM EPIZYME INC COM $16.95 N 18956151 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.5 21.4 61.43 -20.79
691 2018-05-17 EPZM EPIZYME INC COM $16.95 N 18956151 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.5 21.4 61.43 -20.79
692 2018-05-17 EPZM EPIZYME INC COM $16.95 N 18956151 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.5 21.4 61.43 -20.79
693 2018-05-17 EQC EQUITY COMMONWEALTH COM $30.38 N 15512149 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.35 7.77 -6.09
694 2018-05-17 EQC EQUITY COMMONWEALTH COM $30.38 N 15512149 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.35 7.77 -6.09
695 2018-05-17 EQC EQUITY COMMONWEALTH COM $30.38 N 15512149 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.35 7.77 -6.09
696 2018-05-17 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $55.04 N 31319631 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 51.39 78.75 7.1 -30.11
697 2018-05-17 ERA ERA GROUP INC COM $12.67 N 699700 50 day SMA Cross over 200 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.08 12.74 56.81 -0.55
698 2018-05-17 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $12.74 N 1754565 Weekly MACD Histogram cross under Very Bearish A 12.68 13.65 0.47 -6.67
699 2018-05-17 ERF ENERPLUS CORP COM $12.79 N 20571742 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.7 12.84 66.1 -0.39
700 2018-05-17 ERIC ERICSSON SPONSORED ADR $7.68 N 24894389 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 5.6 8.05 37.14 -4.6
701 2018-05-17 ERII ENERGY RECOVERY COM $8.76 N 2127523 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.18 11.3 41.75 -22.48
702 2018-05-17 ERII ENERGY RECOVERY COM $8.76 N 2127523 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.18 11.3 41.75 -22.48
703 2018-05-17 ERUS ISHARES MSCI RUSSIA CAPPED ETF $34.0 Y 14714282 50 day SMA cross under Bearish P 27.34 39.23 24.36 -13.33
704 2018-05-17 ERUS ISHARES MSCI RUSSIA CAPPED ETF $34.0 Y 14714282 200 day SMA cross under Bearish P 27.34 39.23 24.36 -13.33
705 2018-05-17 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $31.07 Y 23064317 50 day SMA cross under Bearish P 7.06 56.11 340.08 -44.63
706 2018-05-17 ESRX EXPRESS SCRIPTS HOLDING CO COM $76.35 N 436435916 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 85.07 34.4 -10.25
707 2018-05-17 ESRX EXPRESS SCRIPTS HOLDING CO COM $76.35 N 436435916 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 85.07 34.4 -10.25
708 2018-05-17 ESRX EXPRESS SCRIPTS HOLDING CO COM $76.35 N 436435916 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 85.07 34.4 -10.25
709 2018-05-17 ESS ESSEX PROPERTY TRUST INC COM $227.4 N 68449674 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 270.04 4.4 -15.79
710 2018-05-17 ETE ENERGY TRANSFER EQUITY LP COM $16.92 N 80469574 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 19.41 -12.51
711 2018-05-17 ETE ENERGY TRANSFER EQUITY LP COM $16.92 N 80469574 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 19.41 -12.51
712 2018-05-17 ETFC E*TRADE FINANCIAL CORP NEW COM $64.85 N 124169916 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 34.58 65.36 87.54 -0.78
713 2018-05-17 ETG EATON VANCE TAX ADV GLBL DIV COM $17.12 N 2355729 200 day SMA cross under Bearish N 16.45 18.45 4.07 -7.21
714 2018-05-17 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.77 N 2014234 20 day SMA cross over Bullish N 23.38 26.83 10.22 -3.95
715 2018-05-17 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.77 N 2014234 Daily MACD Histogram cross over Bullish N 23.38 26.83 10.22 -3.95
716 2018-05-17 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $15.39 N 2977965 Weekly MACD Histogram cross over Very Bullish N 14.52 15.63 5.99 -1.54
717 2018-05-17 EUM PROSHARES SHORT MSCI EMERGING MARKETS $17.94 Y 7051119 20 day SMA cross over Bullish P 16.23 21.2 10.54 -15.38
718 2018-05-17 EURN EURONAV ORD $8.25 N 2150280 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.9 9.65 19.57 -14.51
719 2018-05-17 EVF EATON VANCE SR FLOATING RATE $6.59 N 836323 100 day SMA cross under Bearish N 6.35 6.87 3.78 -4.08
720 2018-05-17 EVF EATON VANCE SR FLOATING RATE $6.59 N 836323 20 day SMA cross under 50 day SMA Bearish N 6.35 6.87 3.78 -4.08
721 2018-05-17 EVF EATON VANCE SR FLOATING RATE $6.59 N 836323 250 day(50 Week) SMA cross under Very Bearish N 6.35 6.87 3.78 -4.08
722 2018-05-17 EVHC ENVISION HEALTHCARE HLDGS INC COM $42.47 N 79921405 20 day SMA Cross over 50 day SMA Bullish N Health Care Providers & Services Health Care Services Health Care 24.79 63.31 71.32 -32.92
723 2018-05-17 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.21 N 687398 Daily MACD Histogram cross under Bearish A 10.15 12.89 0.59 -20.79
724 2018-05-17 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.21 N 687398 Weekly MACD Histogram cross over Very Bullish A 10.15 12.89 0.59 -20.79
725 2018-05-17 EVRI EVERI HLDGS INC COM $7.46 N 3333665 Weekly MACD Histogram cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 6.2 8.99 20.32 -17.02
726 2018-05-17 EVT EATON VANCE TAX ADV DVD INC DIVERSIFIED CLOSED END $22.61 N 2644397 100 day SMA cross under Bearish N 21.21 24.43 6.6 -7.45
727 2018-05-17 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.73 N 4898733 Weekly MACD Histogram cross under Very Bearish A 12.72 14.29 0.08 -10.92
728 2018-05-17 EWA ISHARES MSCI AUSTRALIA ETF $22.86 Y 24925149 100 day SMA cross over Bullish P 21.16 24.18 8.03 -5.46
729 2018-05-17 EWQ ISHARES MSCI FRANCE ETF $32.76 Y 33446420 20 day SMA cross over Bullish P 28.64 33.73 14.39 -2.88
730 2018-05-17 EWT ISHARES MSCI TAIWAN ETF $36.82 Y 132864749 200 day SMA cross under Bearish P 34.37 39.35 7.13 -6.43
731 2018-05-17 EWT ISHARES MSCI TAIWAN ETF $36.82 Y 132864749 250 day(50 Week) SMA cross under Very Bearish P 34.37 39.35 7.13 -6.43
732 2018-05-17 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $73.11 Y 190315565 200 day SMA cross under Bearish P 65.81 79.07 11.09 -7.54
733 2018-05-17 EWZ ISHARES MSCI BRAZIL CAPPED ETF $39.1 Y 1294646395 Daily MACD Histogram cross under Bearish P 32.82 47.85 19.13 -18.29
734 2018-05-17 EXC EXELON CORPORATION COM $39.35 N 249966192 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Electric Utilities Electric Utilities Utilities 35.37 42.67 11.25 -7.78
735 2018-05-17 EXEL EXELIXIS INC COM $21.56 N 112161997 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 18.32 32.5 17.69 -33.66
736 2018-05-17 EXLS EXLSERVICE HOLDINGS INC COM $54.94 N 8069806 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 51.52 64.34 6.64 -14.61
737 2018-05-17 EXR EXTRA SPACE STORAGE INC COM $92.02 N 47870460 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 74.13 95.96 24.13 -4.11
738 2018-05-17 EXTN EXTERRAN CORP COM $29.75 N 3533437 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 23.51 33.69 26.54 -11.69
739 2018-05-17 EZA ISHARES MSCI SOUTH AFRICA ETF $64.87 Y 75712890 20 day SMA cross under Bearish P 55.21 76.53 17.5 -15.24
740 2018-05-17 EZA ISHARES MSCI SOUTH AFRICA ETF $64.87 Y 75712890 200 day SMA cross under Bearish P 55.21 76.53 17.5 -15.24
741 2018-05-17 EZU ISHARES MSCI EUROZONE ETF $44.51 Y 202104108 100 day SMA cross over Bullish Z 40.28 47.13 10.5 -5.56
1000 2018-05-17 F FORD MOTOR COM $11.46 N 230305786 Daily MACD Histogram cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 10.24 13.48 11.91 -14.99
1001 2018-05-17 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $23.55 Y 4957840 500 day(100 Week) SMA cross over Very Bullish P 18.87 24.67 24.8 -4.54
1002 2018-05-17 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.99 N 951192 100 day SMA cross under Bearish N 12.72 13.7 2.12 -5.18
1003 2018-05-17 FE FIRSTENERGY CORP COM $33.25 N 127047984 20 day SMA cross under 50 day SMA Bearish N Electric Utilities Electric Utilities Utilities 28.44 35.56 16.91 -6.5
1004 2018-05-17 FELP FORESIGHT ENERGY LP COM UNIT $3.82 N 16212 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 3.34 5.29 14.37 -27.79
1005 2018-05-17 FF FUTUREFUEL CORP COM $13.41 N 1039918 500 day(100 Week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 11.48 16.22 16.81 -17.32
1006 2018-05-17 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $18.55 N 1432338 20 day SMA cross under Bearish N 18.35 22.44 1.09 -17.34
1007 2018-05-17 FFIV F5 NETWORKS INC COM $171.14 N 94038349 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 115.66 174.26 47.97 -1.79
1008 2018-05-17 FI FRANKS INTERNATIONAL NV ORD $7.84 N 5118030 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.15 54.33 -14.32
1009 2018-05-17 FINL FINISH LINE INC PREF CL A $13.44 N 9411897 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 8.24 15.28 63.11 -12.04
1010 2018-05-17 FIX COMFORT SYSTEMS USA INC COM $46.1 N 5405363 Weekly MACD Histogram cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 32.55 48.95 41.63 -5.82
1011 2018-05-17 FIZZ NATIONAL BEVERAGE CORP COM $89.4 N 13337675 50 day SMA cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 85.27 129.82 4.84 -31.14
1012 2018-05-17 FLDM FLUIDIGM COM $5.79 N 921310 Daily MACD Histogram cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.71 8.38 113.65 -30.91
1013 2018-05-17 FLO FLOWERS FOODS INC COM $19.56 N 110767399 100 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 17.0 22.82 15.06 -14.29
1014 2018-05-17 FLO FLOWERS FOODS INC COM $19.56 N 110767399 200 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 17.0 22.82 15.06 -14.29
1015 2018-05-17 FLS FLOWSERVE CORP CM $44.1 N 71385728 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 37.58 50.43 17.35 -12.55
1016 2018-05-17 FLS FLOWSERVE CORP CM $44.1 N 71385728 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 37.58 50.43 17.35 -12.55
1017 2018-05-17 FLT FLEETCOR TECHNOLOGIES INC COM $205.5 N 106259529 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 135.97 213.74 51.14 -3.86
1018 2018-05-17 FLT FLEETCOR TECHNOLOGIES INC COM $205.5 N 106259529 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 135.97 213.74 51.14 -3.86
1019 2018-05-17 FLWS 1-800-FLOWERS.COM INC COM $12.4 N 2803106 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.0 13.32 55.0 -6.91
1020 2018-05-17 FMC F M C CORP COM $92.4 N 142418799 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 73.05 98.7 26.49 -6.38
1021 2018-05-17 FMS FRESENIUS MEDICAL CARE AG & CO ADR $51.87 N 5269992 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 44.95 57.94 15.39 -10.48
1022 2018-05-17 FMSA FAIRMOUNT SANTROL HOLDINGS INC COM $6.2 N 15425073 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.55 6.39 143.14 -2.97
1023 2018-05-17 FMSA FAIRMOUNT SANTROL HOLDINGS INC COM $6.2 N 15425073 400 day(20 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.55 6.39 143.14 -2.97
1024 2018-05-17 FN FABRINET COM $36.62 N 9877366 20 day SMA Cross over 50 day SMA Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.05 47.02 52.27 -22.12
1025 2018-05-17 FN FABRINET COM $36.62 N 9877366 400 day(20 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.05 47.02 52.27 -22.12
1026 2018-05-17 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $30.21 Y 6001005 20 day SMA cross under Bearish P 26.17 33.13 15.44 -8.81
1027 2018-05-17 FPI FARMLAND PARTNERS INC COM $8.09 N 1738411 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 7.23 10.09 11.89 -19.82
1028 2018-05-17 FPI FARMLAND PARTNERS INC COM $8.09 N 1738411 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 7.23 10.09 11.89 -19.82
1029 2018-05-17 FRA BLACKROCK FLOATING RT INC FD COM $14.29 N 2062532 100 day SMA cross under Bearish N 13.71 14.63 4.23 -2.32
1030 2018-05-17 FRA BLACKROCK FLOATING RT INC FD COM $14.29 N 2062532 Weekly MACD Histogram cross under Very Bearish N 13.71 14.63 4.23 -2.32
1031 2018-05-17 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $22.9 Y 1293529 50 day SMA cross under Bearish P 22.01 25.36 4.04 -9.7
1032 2018-05-17 FRI FIRST TRUST S&P REIT INDEX FUND $21.53 Y 286392 100 day SMA cross under Bearish P 20.37 24.11 5.69 -10.7
1033 2018-05-17 FRSH PAPA MURPHYS HLDGS INC COM $5.68 N 164833 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 3.95 6.5 43.8 -12.62
1034 2018-05-17 FSLR FIRST SOLAR INC COM $71.39 N 107518051 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 35.45 81.72 101.38 -12.64
1035 2018-05-17 FSP FRANKLIN STREET PPTYS CORP COM $7.44 N 4541442 Daily MACD Histogram cross under Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 7.44 11.93 0.0 -37.64
1036 2018-05-17 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $30.14 Y 1291257 20 day SMA cross over Bullish P 29.61 35.47 1.79 -15.03
1037 2018-05-17 FUL FULLER H B CO COM $52.14 N 15114968 Weekly MACD Histogram cross over Very Bullish N Chemicals Specialty Chemicals Materials 47.68 58.74 9.35 -11.24
1038 2018-05-17 FUN CEDAR FAIR L P DEPOSITRY UNIT $65.66 N 4808019 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 61.64 72.48 6.52 -9.41
1039 2018-05-17 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $41.13 Y 5977998 50 day SMA cross over Bullish P 36.01 45.57 14.22 -9.74
1040 2018-05-17 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $72.68 Y 3809667 20 day SMA Cross over 50 day SMA Bullish P 63.89 76.92 13.76 -5.51
1041 2018-05-17 FXI ISHARES CHINA LARGE-CAP ETF $47.79 Y 857274272 100 day SMA cross under Bearish P 39.47 54.0 21.08 -11.5
1042 2018-05-17 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $17.31 Y 8944873 1000 day(200 Week) SMA cross over Extremely Bullish P 12.3 17.35 40.73 -0.23
1043 2018-05-17 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $17.31 Y 8944873 1000 day(50 Month) SMA cross over Extremely Bullish P 12.3 17.35 40.73 -0.23
1044 2018-05-17 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $31.82 Y 9666406 20 day SMA Cross over 50 day SMA Bullish P 27.4 32.92 16.13 -3.34
1045 2018-05-17 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $64.3 Y 1138495 Weekly MACD Histogram cross over Very Bullish P 53.28 64.44 20.68 -0.22
1046 2018-05-17 G GENPACT LTD COM $30.36 N 29711692 250 day(50 Week) SMA cross under Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 26.8 34.79 13.28 -12.73
1047 2018-05-17 GAIN GLADSTONE INVESTMENT CORP COM $11.25 N 2255310 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.08 11.5 23.9 -2.17
1048 2018-05-17 GALT GALECTIN THERAPEUTICS INC COM $4.38 N 2063045 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 6.74 184.42 -35.01
1049 2018-05-17 GBDC GOLUB CAPITAL BDC COM $18.54 N 6350283 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 17.62 20.42 5.22 -9.21
1050 2018-05-17 GBX GREENBRIER COMPANIES INC COM $50.25 N 47821518 100 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 41.85 54.45 20.07 -7.71
1051 2018-05-17 GDOT GREEN DOT CORP CL A $72.25 N 28421994 20 day SMA Cross over 50 day SMA Bullish N Consumer Finance Consumer Finance Financials 35.93 74.23 101.09 -2.67
1052 2018-05-17 GDX VANECK VECTORS GOLD MINERS ETF $22.19 Y 472539090 50 day SMA cross under Bearish P 21.21 25.58 4.62 -13.25
1053 2018-05-17 GE GENERAL ELECTRIC CO COM $15.03 N 756582499 100 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 12.83 29.47 17.15 -49.0
1054 2018-05-17 GEOS GEOSPACE TECHNOLOGIES CORP COM $12.42 N 4252819 100 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.51 18.71 30.6 -33.62
1055 2018-05-17 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $6.98 N 3637766 400 day(20 Month) SMA cross over Extremely Bullish N 5.35 8.04 30.47 -13.18
1056 2018-05-17 GES GUESS ? INC COM $25.64 N 31351258 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 9.98 25.86 156.91 -0.85
1057 2018-05-17 GLDD GREAT LAKES DREDGE & DOCK CO COM $4.9 N 543385 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 3.65 5.7 34.25 -14.04
1058 2018-05-17 GLOG GASLOG LTD COM B79J095 $18.75 N 6826668 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.95 22.55 44.79 -16.85
1059 2018-05-17 GLOP GASLOG PARTNERS LP UNIT LPR $23.85 N 2160690 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 21.9 25.55 8.9 -6.65
1060 2018-05-17 GLOP GASLOG PARTNERS LP UNIT LPR $23.85 N 2160690 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 21.9 25.55 8.9 -6.65
1061 2018-05-17 GLOP GASLOG PARTNERS LP UNIT LPR $23.85 N 2160690 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 21.9 25.55 8.9 -6.65
1062 2018-05-17 GLT GLATFELTER CO COM $17.24 N 1618853 Daily MACD Histogram cross over Bullish N Paper & Forest Products Paper Products Materials 16.33 23.85 5.57 -27.71
1063 2018-05-17 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $9.54 N 1593275 400 day(20 Month) SMA cross over Extremely Bullish N 7.62 10.5 25.2 -9.14
1064 2018-05-17 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $9.54 N 1593275 500 day(100 Week) SMA cross over Very Bullish N 7.62 10.5 25.2 -9.14
1065 2018-05-17 GNC GNC HOLDINGS INC COMMON $3.39 N 10273825 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 3.15 10.95 7.62 -69.04
1066 2018-05-17 GNRT GENER8 MARITIME INC COM $5.89 N 837687 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 4.19 6.94 40.57 -15.13
1067 2018-05-17 GNRT GENER8 MARITIME INC COM $5.89 N 837687 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 4.19 6.94 40.57 -15.13
1068 2018-05-17 GNRT GENER8 MARITIME INC COM $5.89 N 837687 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 4.19 6.94 40.57 -15.13
1069 2018-05-17 GNRT GENER8 MARITIME INC COM $5.89 N 837687 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 4.19 6.94 40.57 -15.13
1070 2018-05-17 GNW GENWORTH FINANCIAL INC COM $3.53 N 17750756 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 2.69 4.15 31.23 -14.94
1071 2018-05-17 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $21.08 N 1793001 Daily MACD Histogram cross under Bearish N 19.63 21.85 7.39 -3.52
1072 2018-05-17 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $21.08 N 1793001 200 day SMA cross over Bullish N 19.63 21.85 7.39 -3.52
1073 2018-05-17 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $21.08 N 1793001 250 day(50 week) SMA cross over Very Bullish N 19.63 21.85 7.39 -3.52
1074 2018-05-17 GOV GOVERNMENT PROPERTIES INCM TR COM $13.27 N 8178048 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 11.88 22.99 11.7 -42.28
1075 2018-05-17 GOV GOVERNMENT PROPERTIES INCM TR COM $13.27 N 8178048 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 11.88 22.99 11.7 -42.28
1076 2018-05-17 GPC GENUINE PARTS CO COM $92.67 N 48395980 20 day SMA Cross over 50 day SMA Bullish N Distributors Distributors Consumer Discretionary 80.48 107.75 15.15 -14.0
1077 2018-05-17 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $8.62 N 1191602 250 day(50 week) SMA cross over Very Bullish N 8.14 9.42 5.9 -8.49
1078 2018-05-17 GSK GLAXO SMITHKLINE PLC ADR $40.1 N 73558718 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 44.53 15.7 -9.95
1079 2018-05-17 GSS GOLDEN STAR RES LTD CM $0.6917 N 421490 20 day SMA cross under Bearish A Metals & Mining Gold Materials 0.57 0.92 21.35 -24.82
1080 2018-05-17 GTS TRIPLE-S MGMT CORP COM $35.94 N 9146981 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Health Care Providers & Services Managed Health Care Health Care 15.16 36.2 137.07 -0.72
1081 2018-05-17 GTT GTT COMMUNICATIONS INC COM $51.0 N 20239605 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 28.4 62.32 79.58 -18.16
1082 2018-05-17 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $37.2065 Y 12806626 Daily MACD Histogram cross under Bearish P 28.38 38.33 31.1 -2.93
1083 2018-05-17 HAFC HANMI FINANCIAL CORPORATION COM $28.55 N 4759399 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 25.9 33.1 10.23 -13.75
1084 2018-05-17 HAL HALLIBURTON CO COM $54.37 N 543905899 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 38.66 57.86 40.64 -6.03
1085 2018-05-17 HAS HASBRO INC COM $88.67 N 69815033 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 82.81 116.2 7.08 -23.69
1086 2018-05-17 HAWK BLACKHAWK NETWORK HOLDINGS INC COM $44.95 N 8270170 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 32.95 47.0 36.42 -4.36
1087 2018-05-17 HBAN HUNTINGTON BANCSHARES INC COM $15.35 N 126165073 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 12.18 16.6 26.03 -7.53
1088 2018-05-17 HCKT HACKETT GROUP INC COM $16.23 N 915599 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 13.32 19.24 21.85 -15.64
1089 2018-05-17 HCP HCP INC COM $23.14 N 56139653 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 21.64 33.63 6.93 -31.19
1090 2018-05-17 HCP HCP INC COM $23.14 N 56139653 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 21.64 33.63 6.93 -31.19
1091 2018-05-17 HCP HCP INC COM $23.14 N 56139653 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 21.64 33.63 6.93 -31.19
1092 2018-05-17 HDB HDFC BANK LTD ADR $97.92 N 53628140 Monthly MACD Histogram cross under Extremely Bearish N Banks Diversified Banks Financials 83.88 110.77 16.74 -11.6
1093 2018-05-17 HDP HORTONWORKS INC COM $16.68 N 17573530 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.96 22.0 39.46 -24.18
1094 2018-05-17 HDS HD SUPPLY HLDGS INC COM $40.72 N 31292424 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 29.46 42.25 38.22 -3.62
1095 2018-05-17 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $30.64 Y 5293090 50 day SMA Cross over 200 day SMA Bullish P 27.69 30.88 10.65 -0.78
1096 2018-05-17 HEI HEICO CORP CM NEW $90.18 N 20648785 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 71.45 101.4 26.21 -11.07
1097 2018-05-17 HELE HELEN OF TROY LTD COM $92.15 N 11635135 200 day SMA cross over Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 81.8 102.88 12.65 -10.43
1098 2018-05-17 HELE HELEN OF TROY LTD COM $92.15 N 11635135 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 81.8 102.88 12.65 -10.43
1099 2018-05-17 HF HFF INC CL A $34.0 N 7204090 Daily MACD Histogram cross over Bullish N Capital Markets Diversified Capital Markets Financials 30.77 51.74 10.5 -34.29
1100 2018-05-17 HIFR INFRAREIT INC REIT $21.12 N 6653644 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 17.79 23.22 18.72 -9.04
1101 2018-05-17 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.83 N 1136571 20 day SMA cross under Bearish N 4.77 5.21 1.26 -7.29
1102 2018-05-17 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.83 N 1136571 50 day SMA cross under Bearish N 4.77 5.21 1.26 -7.29
1103 2018-05-17 HIVE AEROHIVE NETWORKS INC COM $4.17 N 1218386 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 3.12 6.5 33.65 -35.85
1104 2018-05-17 HIVE AEROHIVE NETWORKS INC COM $4.17 N 1218386 50 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 3.12 6.5 33.65 -35.85
1105 2018-05-17 HIVE AEROHIVE NETWORKS INC COM $4.17 N 1218386 20 day SMA Cross over 50 day SMA Bullish N Communications Equipment Communications Equipment Information Technology 3.12 6.5 33.65 -35.85
1106 2018-05-17 HIW HIGHWOODS PPTYS INC COM $44.2 N 26077602 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 41.5 53.34 6.51 -17.14
1107 2018-05-17 HK HALCON RESOURCES CORP COM $5.58 N 29480992 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.79 9.07 47.23 -38.48
1108 2018-05-17 HK HALCON RESOURCES CORP COM $5.58 N 29480992 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.79 9.07 47.23 -38.48
1109 2018-05-17 HK HALCON RESOURCES CORP COM $5.58 N 29480992 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.79 9.07 47.23 -38.48
1110 2018-05-17 HK HALCON RESOURCES CORP COM $5.58 N 29480992 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.79 9.07 47.23 -38.48
1111 2018-05-17 HL HECLA MINING CO COM $3.95 N 13336637 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Silver Materials 3.27 6.13 20.8 -35.56
1112 2018-05-17 HL HECLA MINING CO COM $3.95 N 13336637 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Silver Materials 3.27 6.13 20.8 -35.56
1113 2018-05-17 HLF HERBALIFE LTD COM $53.22 N 155146784 Weekly MACD Histogram cross under Very Bearish N Personal Products Personal Products Consumer Staples 53.22 113.49 0.0 -53.11
1114 2018-05-17 HLF HERBALIFE LTD COM $53.22 N 155146784 2000 day(100 Month) SMA cross under Extremely Bearish N Personal Products Personal Products Consumer Staples 53.22 113.49 0.0 -53.11
1115 2018-05-17 HMN HORACE MANN EDUCATORS CORP COM $44.35 N 4738886 Daily MACD Histogram cross over Bullish N Insurance Multi-line Insurance Financials 34.0 47.6 30.44 -6.83
1116 2018-05-17 HMSY HMS HOLDINGS CORP COM $21.35 N 5046755 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 15.06 21.39 41.77 -0.19
1117 2018-05-17 HON HONEYWELL INTERNATIONAL INC COM $147.12 N 286430281 200 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 131.84 165.13 11.59 -10.91
1118 2018-05-17 HOS HORNBECK OFFSHORE SERVICES COM $3.4 N 1476807 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.52 4.87 123.68 -30.18
1119 2018-05-17 HOS HORNBECK OFFSHORE SERVICES COM $3.4 N 1476807 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.52 4.87 123.68 -30.18
1120 2018-05-17 HOS HORNBECK OFFSHORE SERVICES COM $3.4 N 1476807 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.52 4.87 123.68 -30.18
1121 2018-05-17 HPI JOHN HANCOCK PFD INCOME FUND COM $20.6583 N 529596 Daily MACD Histogram cross under Bearish N 19.94 22.58 3.6 -8.51
1122 2018-05-17 HPP HUDSON PACIFIC PROPERTIES COM $33.09 N 22273805 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.14 14.74 -8.44
1123 2018-05-17 HPP HUDSON PACIFIC PROPERTIES COM $33.09 N 22273805 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.14 14.74 -8.44
1124 2018-05-17 HPP HUDSON PACIFIC PROPERTIES COM $33.09 N 22273805 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.14 14.74 -8.44
1125 2018-05-17 HPQ HP INC COM $22.3 N 160560312 100 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 17.25 24.75 29.28 -9.9
1126 2018-05-17 HPS JOHN HANCOCK INCOME FD CL END COM $17.8199 N 942797 Daily MACD Histogram cross under Bearish N 17.0 19.48 4.82 -8.52
1127 2018-05-17 HPS JOHN HANCOCK INCOME FD CL END COM $17.8199 N 942797 20 day SMA cross under Bearish N 17.0 19.48 4.82 -8.52
1128 2018-05-17 HRB H & R BLOCK INC COM $27.74 N 44661205 50 day SMA Cross over 200 day SMA Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 23.86 31.8 16.26 -12.77
1129 2018-05-17 HRG HRG GROUP INC COM $12.45 N 22820986 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 11.12 19.77 11.96 -37.03
1130 2018-05-17 HSBC HSBC HLDG PLC SPON ADR $49.64 N 59649111 20 day SMA cross under Bearish N Banks Diversified Banks Financials 43.15 55.89 15.04 -11.18
1131 2018-05-17 HSBC HSBC HLDG PLC SPON ADR $49.64 N 59649111 200 day SMA cross under Bearish N Banks Diversified Banks Financials 43.15 55.89 15.04 -11.18
1132 2018-05-17 HTBX HEAT BIOLOGICS INC COM $1.791 N 3123174 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.34 4.3 426.76 -58.35
1133 2018-05-17 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $22.27 N 1959158 100 day SMA cross over Bullish N 21.26 26.79 4.75 -16.87
1134 2018-05-17 HTGC HERCULES CAPITAL INC COM $12.47 N 3902187 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 11.89 13.97 4.88 -10.74
1135 2018-05-17 HUBS HUBSPOT INC COM $110.35 N 31822622 20 day SMA cross over Bullish N Software Application Software Information Technology 63.7 124.45 73.23 -11.33
1136 2018-05-17 HURN HURON CONSULTING GROUP INC COM $37.25 N 2111963 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 29.9 44.85 24.58 -16.95
1137 2018-05-17 HURN HURON CONSULTING GROUP INC COM $37.25 N 2111963 200 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 29.9 44.85 24.58 -16.95
1138 2018-05-17 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $23.27 Y 18003603 1000 day(200 Week) SMA cross under Extremely Bearish P 23.2 24.95 0.3 -6.73
1139 2018-05-17 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $23.27 Y 18003603 1000 day(50 Month) SMA cross under Extremely Bearish P 23.2 24.95 0.3 -6.73
1140 2018-05-17 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $47.51 N 3467897 20 day SMA cross under Bearish Nasdaq Listed 47.32 49.76 0.4 -4.52
1141 2018-05-17 HYMB SPDR S&P HI YLD MUN BD FD $55.82 Y 1499381 20 day SMA cross under Bearish P 55.15 57.97 1.21 -3.71
1142 2018-05-17 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $99.87 Y 31378754 Daily MACD Histogram cross under Bearish P 98.76 101.95 1.12 -2.04
1143 2018-05-17 HZN HORIZON GLOBAL CORP COM $5.95 N 3087776 Daily MACD Histogram cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 5.31 19.26 12.05 -69.11
1144 2018-05-17 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $10.26 N 189389 20 day SMA cross under Bearish N 10.11 11.38 1.48 -9.84
1145 2018-05-17 IAT ISHARES US REGIONAL BANKS ETF $52.68 Y 3674535 20 day SMA Cross over 50 day SMA Bullish P 42.11 54.74 25.1 -3.76
1146 2018-05-17 IBOC INTERNATIONAL BANCSHARES CRP COM $43.15 N 9176279 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 33.15 43.2 30.17 -0.12
1147 2018-05-17 IBP INSTALLED BLDG PRODS INC COM $59.85 N 11361804 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 48.5 79.4 23.4 -24.62
1148 2018-05-17 IBP INSTALLED BLDG PRODS INC COM $59.85 N 11361804 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 48.5 79.4 23.4 -24.62
1149 2018-05-17 ICF ISHARES COHEN & STEERS REIT ETF $92.56 Y 7116660 50 day SMA cross under Bearish P 89.28 104.37 3.67 -11.32
1150 2018-05-17 IDA IDACORP INC COM $88.04 N 17456747 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 81.05 100.04 8.62 -12.0
1151 2018-05-17 IDA IDACORP INC COM $88.04 N 17456747 250 day(50 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 81.05 100.04 8.62 -12.0
1152 2018-05-17 IDRA IDERA PHARMACEUTICALS INC COM $1.95 N 3599807 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.47 2.87 32.65 -32.06
1153 2018-05-17 IDV ISHARES INTL SELECT DIV ETF $34.04 Y 17829232 20 day SMA cross over Bullish P 32.4 35.93 5.06 -5.26
1154 2018-05-17 IDXX IDEXX LABORATORIES INC COM $195.59 N 170420892 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 147.68 217.89 32.44 -10.23
1155 2018-05-17 IDXX IDEXX LABORATORIES INC COM $195.59 N 170420892 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 147.68 217.89 32.44 -10.23
1156 2018-05-17 IEMG ISHARES MSCI EMERGING MARKETS $56.3 Y 778768680 20 day SMA cross under Bearish P 49.48 62.7 13.78 -10.21
1157 2018-05-17 IEMG ISHARES MSCI EMERGING MARKETS $56.3 Y 778768680 200 day SMA cross under Bearish P 49.48 62.7 13.78 -10.21
1158 2018-05-17 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $67.45 N 3836286 20 day SMA cross over Bullish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 47.7 73.23 41.4 -7.89
1159 2018-05-17 IFF INTERNATIONAL FLAVORS&FRAGRA COM $125.07 N 127753126 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Specialty Chemicals Materials 123.95 157.4 0.9 -20.54
1160 2018-05-17 IFN INDIA FD INC COM $24.39 N 1872347 1000 day(200 Week) SMA cross under Extremely Bearish N 24.23 28.81 0.66 -15.34
1161 2018-05-17 IFN INDIA FD INC COM $24.39 N 1872347 1000 day(50 Month) SMA cross under Extremely Bearish N 24.23 28.81 0.66 -15.34
1162 2018-05-17 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $7.28 N 1856094 20 day SMA cross under Bearish N 7.12 8.16 2.25 -10.78
1163 2018-05-17 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $7.28 N 1856094 50 day SMA cross under Bearish N 7.12 8.16 2.25 -10.78
1164 2018-05-17 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $43.1 N 3883525 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 41.95 46.8 2.74 -7.91
1165 2018-05-17 IGR CBRE CLARION GLOBAL REIT FD COM $7.35 N 1481980 Daily MACD Histogram cross under Bearish N 7.19 8.05 2.23 -8.7
1166 2018-05-17 IGR CBRE CLARION GLOBAL REIT FD COM $7.35 N 1481980 20 day SMA cross under Bearish N 7.19 8.05 2.23 -8.7
1167 2018-05-17 IGR CBRE CLARION GLOBAL REIT FD COM $7.35 N 1481980 50 day SMA cross under Bearish N 7.19 8.05 2.23 -8.7
1168 2018-05-17 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $9.08 N 250635 Daily MACD Histogram cross under Bearish N 8.53 9.86 6.45 -7.91
1169 2018-05-17 IIIN INSTEEL INDS INC COM $31.63 N 2798590 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 24.0 34.32 31.79 -7.84
1170 2018-05-17 IJR ISHARES CORE S&P SMALL-CAP ETF $82.28 Y 338447919 Weekly MACD Histogram cross over Very Bullish P 67.08 82.48 22.66 -0.24
1171 2018-05-17 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF $162.09 Y 11862556 Weekly MACD Histogram cross over Very Bullish P 132.85 162.49 22.01 -0.25
1172 2018-05-17 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $184.67 Y 15080336 Weekly MACD Histogram cross over Very Bullish P 150.0 184.88 23.11 -0.11
1173 2018-05-17 ILF ISHARES LATIN AMERICA 40 ETF $34.17 Y 129966380 250 day(50 Week) SMA cross under Very Bearish P 29.26 39.54 16.78 -13.58
1174 2018-05-17 ILF ISHARES LATIN AMERICA 40 ETF $34.17 Y 129966380 2000 day(100 Month) SMA cross under Extremely Bearish P 29.26 39.54 16.78 -13.58
1175 2018-05-17 IMO IMPERIAL OIL LTD COM $32.75 N 13323453 4000 day(200 Month) SMA cross over Extremely Bullish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 33.11 25.29 -1.09
1176 2018-05-17 INB COHEN & STEERS GLOBAL INCOME $9.37 N 583441 Daily MACD Histogram cross under Bearish N 9.05 10.44 3.54 -10.25
1177 2018-05-17 INB COHEN & STEERS GLOBAL INCOME $9.37 N 583441 20 day SMA cross under Bearish N 9.05 10.44 3.54 -10.25
1178 2018-05-17 INDA ISHARES MSCI INDIA IDX $33.37 Y 119134370 20 day SMA cross under 50 day SMA Bearish Z 31.62 38.21 5.53 -12.67
1179 2018-05-17 INFI INFINITY PHARMACEUTICALS INC COM $1.99 N 810473 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 111.7 -46.93
1180 2018-05-17 INFY INFOSYS LTD ADR $17.36 N 68496119 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 14.26 18.71 21.74 -7.22
1181 2018-05-17 ING ING GROEP N V SPONSORED ADR $15.58 N 53333300 500 day(100 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 15.58 20.58 0.0 -24.3
1182 2018-05-17 INGR INGREDION INC COM $113.38 N 71086425 Daily MACD Histogram cross over Bullish N Food Products Agricultural Products Consumer Staples 111.01 146.28 2.13 -22.49
1183 2018-05-17 INN SUMMIT HOTEL PPTYS INC COM $14.6 N 3579087 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 12.87 19.19 13.44 -23.92
1184 2018-05-17 INST INSTRUCTURE INC COM $42.25 N 4337638 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 24.9 46.5 69.68 -9.14
1185 2018-05-17 INTU INTUIT INC COM $189.78 N 185284301 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 127.16 196.28 49.25 -3.31
1186 2018-05-17 IOSP INNOSPEC INC COM $75.6 N 9217983 Daily MACD Histogram cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 54.25 79.9 39.35 -5.38
1187 2018-05-17 IR INGERSOLL-RAND PLC $89.97 N 152425374 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 80.39 97.67 11.92 -7.88
1188 2018-05-17 IRT INDEPENDENCE RLTY TR INC COM $9.21 N 3070079 100 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.63 11.23 -13.36
1189 2018-05-17 ISBC INVESTOR BANCORP INC COM $13.68 N 22010805 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 12.8 14.69 6.87 -6.88
1190 2018-05-17 ISBC INVESTOR BANCORP INC COM $13.68 N 22010805 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 12.8 14.69 6.87 -6.88
1191 2018-05-17 ISBC INVESTOR BANCORP INC COM $13.68 N 22010805 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 12.8 14.69 6.87 -6.88
1192 2018-05-17 ISRG INTUITIVE SURGICAL INC COM $457.92 N 244302609 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 353.55 1094.55 29.52 -58.16
1193 2018-05-17 ITA ISHARES US AEROPSACE & DEFENSE ETF $197.77 Y 24739049 100 day SMA cross over Bullish P 154.48 207.47 28.02 -4.68
1194 2018-05-17 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF $23.36 Y 3744584 Daily MACD Histogram cross under Bearish P 23.26 24.33 0.43 -3.99
1195 2018-05-17 ITUB ITAU UNIBANCO HOLDING S.A. ADR $12.34 N 216604809 400 day(20 Month) SMA cross under Extremely Bearish N Diversified Financial Services Other Diversified Financial Services Financials 10.55 16.98 16.97 -27.33
1196 2018-05-17 IUSG ISHARES CORE US GROWTH ETF $56.71 Y 14366004 20 day SMA Cross over 50 day SMA Bullish P 47.9 58.49 18.39 -3.04
1197 2018-05-17 IVW ISHARES S&P 500 GROWTH ETF $161.17 Y 58320009 20 day SMA Cross over 50 day SMA Bullish P 136.13 166.51 18.39 -3.21
1198 2018-05-17 IWB ISHARES RUSSELL 1000 ETF $151.6 Y 68424811 20 day SMA Cross over 50 day SMA Bullish P 133.28 159.31 13.75 -4.84
1199 2018-05-17 IWM ISHARES RUSSELL 2000 ETF $161.66 Y 2922514213 Weekly MACD Histogram cross over Very Bullish P 134.83 162.0 19.9 -0.21
1200 2018-05-17 IWR ISHARES RUSSELL MID-CAP ETF $211.73 Y 18113501 20 day SMA Cross over 50 day SMA Bullish P 188.53 220.02 12.31 -3.77
1201 2018-05-17 IWS ISHARES RUSSELL MID-CAP VALUE ETF $88.35 Y 20602689 100 day SMA cross over Bullish P 81.79 92.95 8.02 -4.95
1202 2018-05-17 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $63.89 N 19818358 100 day SMA cross under Bearish Nasdaq Listed 56.98 67.93 12.13 -5.95
1203 2018-05-17 IYG ISHARES US FINANCIAL SERVICES ETF $136.25 Y 11310112 20 day SMA Cross over 50 day SMA Bullish P 106.5 142.14 27.93 -4.14
1204 2018-05-17 IYR ISHARES US REAL ESTATE ETF $75.32 Y 622030069 50 day SMA cross under Bearish P 72.25 83.27 4.25 -9.55
1205 2018-05-17 IYR ISHARES US REAL ESTATE ETF $75.32 Y 622030069 1000 day(200 Week) SMA cross under Extremely Bearish P 72.25 83.27 4.25 -9.55
1206 2018-05-17 IYR ISHARES US REAL ESTATE ETF $75.32 Y 622030069 1000 day(50 Month) SMA cross under Extremely Bearish P 72.25 83.27 4.25 -9.55
1207 2018-05-17 JACK JACK IN THE BOX INC COM $83.79 N 219976568 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 81.32 110.21 3.04 -23.97
1208 2018-05-17 JACK JACK IN THE BOX INC COM $83.79 N 219976568 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 81.32 110.21 3.04 -23.97
1209 2018-05-17 JACK JACK IN THE BOX INC COM $83.79 N 219976568 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 81.32 110.21 3.04 -23.97
1210 2018-05-17 JACK JACK IN THE BOX INC COM $83.79 N 219976568 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 81.32 110.21 3.04 -23.97
1211 2018-05-17 JACK JACK IN THE BOX INC COM $83.79 N 219976568 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 81.32 110.21 3.04 -23.97
1212 2018-05-17 JACK JACK IN THE BOX INC COM $83.79 N 219976568 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 81.32 110.21 3.04 -23.97
1213 2018-05-17 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND $15.24 N 344515 200 day SMA cross over Bullish N 14.22 16.15 7.17 -5.63
1214 2018-05-17 JCI JOHNSON CTLS INC COM $36.51 N 127341768 20 day SMA Cross over 50 day SMA Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 33.26 44.37 9.77 -17.71
1215 2018-05-17 JCP PENNEY J C CO INC COM $2.69 N 197095428 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 2.37 5.63 13.5 -52.22
1216 2018-05-17 JCP PENNEY J C CO INC COM $2.69 N 197095428 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 2.37 5.63 13.5 -52.22
1217 2018-05-17 JCP PENNEY J C CO INC COM $2.69 N 197095428 50 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 2.37 5.63 13.5 -52.22
1218 2018-05-17 JDD NUVEEN DIVERSIFIED DIVD & INC COM $12.07 N 365165 50 day SMA cross under Bearish N 11.69 13.25 3.25 -8.91
1219 2018-05-17 JDD NUVEEN DIVERSIFIED DIVD & INC COM $12.07 N 365165 500 day(100 Week) SMA cross under Very Bearish N 11.69 13.25 3.25 -8.91
1220 2018-05-17 JE JUST ENERGY GROUP INC ORD $3.71 N 4981365 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 3.71 5.91 0.0 -37.23
1221 2018-05-17 JKS JINKOSOLAR HOLDING CO LTD COM $19.92 N 6859372 100 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 17.18 30.5 15.95 -34.69
1222 2018-05-17 JKS JINKOSOLAR HOLDING CO LTD COM $19.92 N 6859372 400 day(20 Month) SMA cross under Extremely Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 17.18 30.5 15.95 -34.69
1223 2018-05-17 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $11.11 N 2306913 100 day SMA cross over Bullish N 9.8 13.65 13.37 -18.61
1224 2018-05-17 JPI NUVEEN PFD & INCOME TERM FD COM $23.7 N 1100556 Daily MACD Histogram cross under Bearish N 23.18 25.61 2.24 -7.46
1225 2018-05-17 JPI NUVEEN PFD & INCOME TERM FD COM $23.7 N 1100556 20 day SMA cross under Bearish N 23.18 25.61 2.24 -7.46
1226 2018-05-17 JPI NUVEEN PFD & INCOME TERM FD COM $23.7 N 1100556 50 day SMA cross under Bearish N 23.18 25.61 2.24 -7.46
1227 2018-05-17 JPI NUVEEN PFD & INCOME TERM FD COM $23.7 N 1100556 100 day SMA cross under Bearish N 23.18 25.61 2.24 -7.46
1228 2018-05-17 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $8.08 N 2897964 100 day SMA cross over Bullish N 7.91 8.81 2.15 -8.29
1500 2018-05-17 KAR KAR AUCTION SERVICES COM $54.38 N 40443656 50 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 40.31 56.75 34.9 -4.18
1501 2018-05-17 KBH KB HOME INCOME COM $25.82 N 37524231 50 day SMA cross under 200 day SMA Bearish N Household Durables Homebuilding Consumer Discretionary 20.71 38.8 24.67 -33.45
1502 2018-05-17 KBR KBR INC COM $17.44 N 27732808 250 day(50 week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 13.63 21.7 27.95 -19.63
1503 2018-05-17 KCAP KCAP FINANCIAL INC COM $3.16 N 224499 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.96 4.0 6.76 -21.0
1504 2018-05-17 KED KAYNE ANDERSON ENERGY DEV COM $17.78 N 525434 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 14.45 19.07 23.04 -6.76
1505 2018-05-17 KERX "KERYX BIOPHARMACEUTICAL $5.66 N 5356250 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed +0.43% Biotechnology Biotechnology 4.01 8.38 41.15 -32.46
1506 2018-05-17 KERX "KERYX BIOPHARMACEUTICAL $5.66 N 5356250 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed +0.43% Biotechnology Biotechnology 4.01 8.38 41.15 -32.46
1507 2018-05-17 KIRK KIRKLAND-S INC COM $10.41 N 3477502 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.23 13.42 26.49 -22.43
1508 2018-05-17 KIRK KIRKLAND-S INC COM $10.41 N 3477502 100 day SMA cross under Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.23 13.42 26.49 -22.43
1509 2018-05-17 KIRK KIRKLAND-S INC COM $10.41 N 3477502 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.23 13.42 26.49 -22.43
1510 2018-05-17 KLIC KULICKE & SOFFA INDS INC COM $22.83 N 18803587 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.51 28.71 23.34 -20.48
1511 2018-05-17 KMT KENNAMETAL INC COM $39.73 N 21944944 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 33.4 52.52 18.95 -24.35
1512 2018-05-17 KMT KENNAMETAL INC COM $39.73 N 21944944 Monthly MACD Histogram cross under Extremely Bearish N Machinery Industrial Machinery Industrials 33.4 52.52 18.95 -24.35
1513 2018-05-17 KMX CARMAX INC COM $66.72 N 83112036 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 77.64 13.53 -14.06
1514 2018-05-17 KN KNOWLES CORP COM $14.53 N 13073004 20 day SMA Cross over 50 day SMA Bullish N Electronic Equipment Instruments & Components Electronic Components 11.0 19.13 32.09 -24.05
1515 2018-05-17 KNOP KNOT OFFSHORE PARTNERS LP COM $20.25 N 1337978 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.35 24.0 4.65 -15.63
1516 2018-05-17 KOL VANECK VECTORS COAL ETF $16.77 Y 636874 100 day SMA cross over Bullish P 12.68 18.49 32.26 -9.3
1517 2018-05-17 KOP KOPPERS HOLDINGS INC COM $39.85 N 5081353 500 day(100 Week) SMA cross over Very Bullish N Chemicals Commodity Chemicals Materials 34.45 51.8 15.67 -23.07
1518 2018-05-17 KOPN KOPIN CORP COM $3.31 N 610618 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 2.9 4.6 14.14 -28.04
1519 2018-05-17 KORS MICHAEL KORS HOLDINGS COM $66.71 N 104407354 Daily MACD Histogram cross over Bullish N Textiles Apparel & Luxury Goods Apparel 33.05 70.0 101.85 -4.7
1520 2018-05-17 KRA KRATON PERFORMANCE POLYMERS COM $48.95 N 7602032 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 31.2 53.99 56.89 -9.34
1521 2018-05-17 KRA KRATON PERFORMANCE POLYMERS COM $48.95 N 7602032 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 31.2 53.99 56.89 -9.34
1522 2018-05-17 KRA KRATON PERFORMANCE POLYMERS COM $48.95 N 7602032 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 31.2 53.99 56.89 -9.34
1523 2018-05-17 KRC KILROY REALTY CORP COM $72.15 N 25524721 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 64.17 77.65 12.44 -7.08
1524 2018-05-17 KRC KILROY REALTY CORP COM $72.15 N 25524721 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 64.17 77.65 12.44 -7.08
1525 2018-05-17 KRG KITE REALTY GROUP TRUST COM $14.6 N 8329285 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.18 21.57 2.96 -32.31
1526 2018-05-17 KRNY KEARNY FINANCIAL CORP COM $14.3 N 4108704 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.6 10.42 -8.33
1527 2018-05-17 KRNY KEARNY FINANCIAL CORP COM $14.3 N 4108704 200 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.6 10.42 -8.33
1528 2018-05-17 KRNY KEARNY FINANCIAL CORP COM $14.3 N 4108704 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.6 10.42 -8.33
1529 2018-05-17 KRNY KEARNY FINANCIAL CORP COM $14.3 N 4108704 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.6 10.42 -8.33
1530 2018-05-17 KSS KOHLS CORP COM $63.72 N 209551121 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Multiline Retail Department Stores Consumer Discretionary 35.32 69.48 80.41 -8.29
1531 2018-05-17 KSU KANSAS CITY SOUTHERN COM $108.84 N 115281368 50 day SMA cross under Bearish N Road & Rail Railroads Industrials 90.3 114.91 20.53 -5.28
1532 2018-05-17 LANC LANCASTER COLONY CORP COM $127.41 N 10244146 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 115.02 135.86 10.77 -6.22
1533 2018-05-17 LBAI LAKELAND BANCORP COM $20.2 N 1412990 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 17.65 21.9 14.45 -7.76
1534 2018-05-17 LCI LANNETT CO INC COM $16.2 N 20823625 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 13.85 30.35 16.97 -46.62
1535 2018-05-17 LCI LANNETT CO INC COM $16.2 N 20823625 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 13.85 30.35 16.97 -46.62
1536 2018-05-17 LCI LANNETT CO INC COM $16.2 N 20823625 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 13.85 30.35 16.97 -46.62
1537 2018-05-17 LCI LANNETT CO INC COM $16.2 N 20823625 4000 day(200 Month) SMA cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 13.85 30.35 16.97 -46.62
1538 2018-05-17 LDOS LEIDOS HLDGS INC COM $60.76 N 50274343 250 day(50 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 51.3 70.11 18.44 -13.34
1539 2018-05-17 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $25.39 N 1800633 50 day SMA cross under Bearish N 25.01 27.25 1.52 -6.83
1540 2018-05-17 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $25.39 N 1800633 500 day(100 Week) SMA cross under Very Bearish N 25.01 27.25 1.52 -6.83
1541 2018-05-17 LE LANDS END INC COM $19.85 N 4804176 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.7 23.95 85.51 -17.12
1542 2018-05-17 LEE LEE ENTERPRISES INC COM $2.3 N 88057 200 day SMA cross over Bullish N Media Publishing Consumer Discretionary 1.75 2.75 31.43 -16.36
1543 2018-05-17 LGND LIGAND PHARMACEUTICALS INC COM $191.14 N 96636943 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 108.28 194.42 76.52 -1.69
1544 2018-05-17 LII LENNOX INTERNATIONAL INC COM $203.1 N 37850731 50 day SMA cross over Bullish N Building Products Building Products Industrials 160.6 223.05 26.46 -8.94
1545 2018-05-17 LII LENNOX INTERNATIONAL INC COM $203.1 N 37850731 Monthly MACD Histogram cross under Extremely Bearish N Building Products Building Products Industrials 160.6 223.05 26.46 -8.94
1546 2018-05-17 LILA LIBERTY GLOBAL PLC ORD CL A $21.18 N 3944118 100 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 18.4 27.85 15.11 -23.95
1547 2018-05-17 LILAK LIBERTY GLOBAL PLC ORD CL C $21.17 N 14192389 100 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 18.06 27.53 17.22 -23.1
1548 2018-05-17 LITE LUMENTUM HLDGS INC COM $62.75 N 59520006 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 42.6 74.4 47.3 -15.66
1549 2018-05-17 LL LUMBER LIQUIDATORS HLDG INC COM $20.34 N 26573172 Monthly MACD Histogram cross under Extremely Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 19.86 40.24 2.42 -49.45
1550 2018-05-17 LLNW LIMELIGHT NETWORKS INC COM $5.19 N 2333107 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.77 6.05 87.36 -14.21
1551 2018-05-17 LMAT LEMAITRE VASCULAR INC COM $34.4 N 2982617 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 27.15 41.28 26.7 -16.67
1552 2018-05-17 LMBS FIRST TRUST LOW DUR OPPORTUNITIES ETF $51.145 N 5827000 Daily MACD Histogram cross under Bearish Nasdaq Listed 51.14 52.32 0.01 -2.25
1553 2018-05-17 LNG CHENIERE ENERGY INC COM $62.06 N 122778386 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 40.8 63.97 52.11 -2.99
1554 2018-05-17 LOCO EL POLLO LOCO HLDGS INC COM $10.8 N 5941954 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.25 14.85 16.76 -27.27
1555 2018-05-17 LOW LOWES COS INC COM $85.47 N 256811794 200 day SMA cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 72.56 108.98 17.79 -21.57
1556 2018-05-17 LPG DORIAN LPG LTD ORD $7.23 N 612496 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.41 8.79 12.79 -17.75
1557 2018-05-17 LPLA LPL FINANCIAL HOLDINGS INC COM $70.07 N 79253934 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.86 70.95 80.31 -1.24
1558 2018-05-17 LPT LIBERTY PPTY TR SH BEN INT REIT $42.42 N 26615071 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.63 45.4 9.81 -6.56
1559 2018-05-17 LRN K12 INC COM $16.03 N 3435998 100 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 12.96 19.92 23.69 -19.53
1560 2018-05-17 LRN K12 INC COM $16.03 N 3435998 500 day(100 Week) SMA cross over Very Bullish N Diversified Consumer Services Education Services Consumer Discretionary 12.96 19.92 23.69 -19.53
1561 2018-05-17 LSCC LATTICE SEMICONDUCTOR CORP COM $5.68 N 3818300 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.07 7.1 12.03 -20.0
1562 2018-05-17 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $13.15 N 14113013 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.2 14.55 60.37 -9.62
1563 2018-05-17 LUV SOUTHWEST AIRLINES CO COM $52.47 N 297149520 20 day SMA cross under Bearish N Airlines Airlines Industrials 50.71 66.98 3.47 -21.66
1564 2018-05-17 LXU LSB INDS INC COM $5.41 N 630551 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish N Chemicals Diversified Chemicals Materials 5.41 11.71 0.0 -53.8
1565 2018-05-17 LZB LA Z BOY INC COM $30.75 N 8773713 100 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 23.55 34.25 30.57 -10.22
1566 2018-05-17 MAIN MAIN STREET CAPITAL HOLDINGS COM $38.42 N 10502683 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.79 8.5 -8.06
1567 2018-05-17 MANT MANTECH INTERNATIONAL CORP COM $52.83 N 13345280 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 37.63 62.24 40.39 -15.12
1568 2018-05-17 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $138.29 N 259306610 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 97.84 149.21 41.34 -7.32
1569 2018-05-17 MASI MASIMO CORP COM $96.77 N 43320154 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 81.79 100.0 18.32 -3.23
1570 2018-05-17 MBI MBIA INC COM $8.67 N 8901376 250 day(50 week) SMA cross over Very Bullish N Insurance Property & Casualty Insurance Financials 6.22 10.97 39.39 -20.97
1571 2018-05-17 MCD MCDONALDS CORP COM $161.31 N 464333899 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 147.82 178.7 9.13 -9.73
1572 2018-05-17 MCD MCDONALDS CORP COM $161.31 N 464333899 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 147.82 178.7 9.13 -9.73
1573 2018-05-17 MCHI ISHARES MSCI CHINA ETF $69.49 N 151330735 100 day SMA cross under Bearish Nasdaq Listed 53.51 76.72 29.86 -9.42
1574 2018-05-17 MCK MCKESSON CORP COM $150.99 N 125246808 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Distributors Health Care 135.02 178.86 11.83 -15.58
1575 2018-05-17 MD MEDNAX INC COM $47.55 N 34893616 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 41.19 63.04 15.44 -24.57
1576 2018-05-17 MDC M D C HLDGS INC COM $30.04 N 17908346 500 day(100 Week) SMA cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 10.64 -19.79
1577 2018-05-17 MDC M D C HLDGS INC COM $30.04 N 17908346 4000 day(200 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 10.64 -19.79
1578 2018-05-17 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $12.72 N 12509840 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 11.34 16.13 12.17 -21.14
1579 2018-05-17 MDSO MEDIDATA SOLUTIONS COM $76.43 N 49337552 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 61.93 85.92 23.41 -11.05
1580 2018-05-17 MEET MEETME INC COM $3.28 N 3494072 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.45 75.4 -39.82
1581 2018-05-17 MEET MEETME INC COM $3.28 N 3494072 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.45 75.4 -39.82
1582 2018-05-17 MELI MERCADOLIBRE INC COM $298.85 N 220591345 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 221.51 417.91 34.91 -28.49
1583 2018-05-17 MET METLIFE INC COM $48.18 N 190759652 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 44.08 56.5 9.3 -14.73
1584 2018-05-17 MFM MFS MUN INCOME TR SH BEN INT $6.5 N 544459 Daily MACD Histogram cross under Bearish N 6.45 7.41 0.78 -12.28
1585 2018-05-17 MFM MFS MUN INCOME TR SH BEN INT $6.5 N 544459 20 day SMA cross under Bearish N 6.45 7.41 0.78 -12.28
1586 2018-05-17 MGEE MGE ENERGY INC COM $57.15 N 3009976 50 day SMA cross over Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 52.5 68.7 8.86 -16.81
1587 2018-05-17 MGLN MAGELLAN HEALTH INC COM $91.1 N 10938741 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 68.7 112.25 32.61 -18.84
1588 2018-05-17 MHK MOHAWK INDUSTRIES INC COM $211.84 N 164926760 Daily MACD Histogram cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 208.98 286.85 1.37 -26.15
1589 2018-05-17 MHLD MAIDEN HOLDINGS LTD COM $7.25 N 2869767 200 day SMA cross under Bearish Nasdaq Listed Insurance Reinsurance Financials 6.0 11.95 20.83 -39.33
1590 2018-05-17 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $12.39 N 494410 20 day SMA cross under Bearish N 12.32 14.58 0.57 -15.02
1591 2018-05-17 MIC MACQUARIE INFRASTRUCTURE CORP COM $37.26 N 49731294 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N Transportation Infrastructure Airport Services Industrials 36.55 79.23 1.94 -52.97
1592 2018-05-17 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.52 Y 86205098 20 day SMA cross over Bullish P 101.41 101.87 0.11 -0.34
1593 2018-05-17 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.52 Y 86205098 50 day SMA cross over Bullish P 101.41 101.87 0.11 -0.34
1594 2018-05-17 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.52 Y 86205098 500 day(100 Week) SMA cross over Very Bullish P 101.41 101.87 0.11 -0.34
1595 2018-05-17 MITT AG MORTGAGE INVESTMENT TRUST COM $18.52 N 2181433 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.36 19.95 13.2 -7.17
1596 2018-05-17 MITT AG MORTGAGE INVESTMENT TRUST COM $18.52 N 2181433 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.36 19.95 13.2 -7.17
1597 2018-05-17 MKC MCCORMICK & CO INC COM NON VTG $105.15 N 107181708 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 92.07 111.46 14.21 -5.66
1598 2018-05-17 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $23.46 N 5025976 100 day SMA cross over Bullish P 20.75 28.29 13.06 -17.07
1599 2018-05-17 MMC MARSH & MCLENNAN COS INC COM $81.0 N 94042539 Daily MACD Histogram cross over Bullish N Insurance Insurance Brokers Financials 74.73 86.54 8.39 -6.4
1600 2018-05-17 MNR MONMOUTH REAL INV CORP COM $15.09 N 2686155 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 13.89 18.45 8.64 -18.21
1601 2018-05-17 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $42.6 Y 1469487 Monthly MACD Histogram cross under Extremely Bearish P 38.03 46.2 12.02 -7.79
1602 2018-05-17 MOH MOLINA HEALTHCARE INC COM $87.09 N 112905304 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 56.78 93.98 53.38 -7.33
1603 2018-05-17 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $15.01 N 2020436 100 day SMA cross under Bearish P 12.86 19.36 16.72 -22.47
1604 2018-05-17 MPC MARATHON PETE CORP COM $80.71 N 778614374 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 49.45 83.27 63.22 -3.07
1605 2018-05-17 MPLX MPLX LP COM $35.81 N 63864807 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 31.1 39.38 15.14 -9.07
1606 2018-05-17 MRCC MONROE CAP CORP COM $13.7 N 1068956 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.2 15.97 12.3 -14.21
1607 2018-05-17 MRCY MERCURY SYSTEMS INC COM $35.85 N 15761990 20 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 31.72 54.9 13.02 -34.7
1608 2018-05-17 MRNS MARINUS PHARMACEUTICALS INC COM $4.57 N 1816908 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.16 9.87 293.97 -53.7
1609 2018-05-17 MTD METTLER-TOLEDO INTERNATIONAL COM $562.1 N 92245668 20 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 546.43 697.26 2.87 -19.38
1610 2018-05-17 MTG MGIC INVT CORP WIS COM $10.77 N 35931951 500 day(100 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 7.59 -33.56
1611 2018-05-17 MTOR MERITOR INC COM $22.01 N 31335879 250 day(50 week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 15.42 29.54 42.74 -25.49
1612 2018-05-17 MUC BLACKROCK MUNIHOL CA QU FU INC COM $13.08 N 928366 Daily MACD Histogram cross under Bearish N 13.0 15.19 0.62 -13.89
1613 2018-05-17 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $13.13 N 480584 Daily MACD Histogram cross under Bearish N 13.1 14.96 0.23 -12.23
1614 2018-05-17 MUR MURPHY OIL CORP COM $31.87 N 57635843 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.63 35.16 40.83 -9.36
1615 2018-05-17 MUSA MURPHY USA INC COM $68.49 N 31444854 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 62.57 89.69 9.46 -23.64
1616 2018-05-17 MUX MCEWEN MINING INC COM $2.12 N 2181198 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.83 2.94 15.85 -27.89
1617 2018-05-17 MUX MCEWEN MINING INC COM $2.12 N 2181198 50 day SMA cross over Bullish N Metals & Mining Gold Materials 1.83 2.94 15.85 -27.89
1618 2018-05-17 MWA MUELLER WATER PRODUCTS INC COM $11.89 N 8750172 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 9.7 12.99 22.58 -8.47
1619 2018-05-17 MXIM MAXIM INTEGRATED PRODS INC COM $58.01 N 75286248 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 43.71 74.94 32.72 -22.59
1620 2018-05-17 MXIM MAXIM INTEGRATED PRODS INC COM $58.01 N 75286248 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 43.71 74.94 32.72 -22.59
1621 2018-05-17 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.17 N 1748738 Daily MACD Histogram cross under Bearish N 13.13 15.72 0.3 -16.22
1622 2018-05-17 MYL MYLAN N V COM $40.08 N 238608704 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 29.63 47.82 35.27 -16.19
1623 2018-05-17 MYL MYLAN N V COM $40.08 N 238608704 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 29.63 47.82 35.27 -16.19
1624 2018-05-17 MYN BLACKROCK MUNIYIELD NY QU FD I COM $11.85 N 470516 20 day SMA cross under Bearish N 11.81 13.43 0.34 -11.76
1625 2018-05-17 MYN BLACKROCK MUNIYIELD NY QU FD I COM $11.85 N 470516 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N 11.81 13.43 0.34 -11.76
1626 2018-05-17 NAT NORDIC AMERICAN TANKERS LTD ORD $2.21 N 5939512 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.87 7.2 18.18 -69.31
1627 2018-05-17 NAT NORDIC AMERICAN TANKERS LTD ORD $2.21 N 5939512 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.87 7.2 18.18 -69.31
1628 2018-05-17 NAV NAVISTAR INTL CORP COM $39.27 N 15530695 100 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 25.21 47.73 55.77 -17.72
1629 2018-05-17 NAV NAVISTAR INTL CORP COM $39.27 N 15530695 200 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 25.21 47.73 55.77 -17.72
1630 2018-05-17 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $52.49 N 102737364 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 49.58 61.48 5.87 -14.62
1631 2018-05-17 NCV ALLIANZGI CONV & INCOME FUND COM $6.8 N 1145160 20 day SMA Cross over 50 day SMA Bullish N 6.64 7.28 2.41 -6.59
1632 2018-05-17 NCZ ALLIANZGI CONV & INC FUND II COM $5.94 N 985065 20 day SMA cross under Bearish N 5.87 6.49 1.19 -8.47
1633 2018-05-17 NCZ ALLIANZGI CONV & INC FUND II COM $5.94 N 985065 500 day(100 Week) SMA cross under Very Bearish N 5.87 6.49 1.19 -8.47
1634 2018-05-17 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.81 N 3409676 Daily MACD Histogram cross under Bearish N 12.7 14.18 0.87 -9.66
1635 2018-05-17 NEE NEXTERA ENERGY INC COM $156.42 N 202640389 100 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 138.35 165.15 13.06 -5.29
1636 2018-05-17 NEE NEXTERA ENERGY INC COM $156.42 N 202640389 Weekly MACD Histogram cross under Very Bearish N Electric Utilities Electric Utilities Utilities 138.35 165.15 13.06 -5.29
1637 2018-05-17 NEM NEWMONT MINING CORP COM $39.36 N 118122115 50 day SMA cross under Bearish N Metals & Mining Gold Materials 32.03 42.04 22.88 -6.37
1638 2018-05-17 NERV MINERVA NEUROSCIENCES INC COM $7.4 N 3651130 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.95 11.15 49.49 -33.63
1639 2018-05-17 NERV MINERVA NEUROSCIENCES INC COM $7.4 N 3651130 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.95 11.15 49.49 -33.63
1640 2018-05-17 NERV MINERVA NEUROSCIENCES INC COM $7.4 N 3651130 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.95 11.15 49.49 -33.63
1641 2018-05-17 NERV MINERVA NEUROSCIENCES INC COM $7.4 N 3651130 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.95 11.15 49.49 -33.63
1642 2018-05-17 NEV NUVEEN ENHANCED MUNI VALUE $13.48 N 1103958 20 day SMA Cross over 50 day SMA Bullish N 13.24 15.25 1.81 -11.61
1643 2018-05-17 NEWM NEW MEDIA INVT GROUP INC COM $17.07 N 4336582 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 12.62 17.95 35.26 -4.9
1644 2018-05-17 NFBK NORTHFIELD BANCORP INC COM $16.27 N 1949780 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.31 18.39 6.27 -11.53
1645 2018-05-17 NFG NATIONAL FUEL GAS CO N J COM $51.38 N 13287381 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 49.1 59.92 4.64 -14.25
1646 2018-05-17 NGG NATIONAL GRID PLC SPON ADR $58.25 N 54817327 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 51.59 70.76 12.91 -17.68
1647 2018-05-17 NGG NATIONAL GRID PLC SPON ADR $58.25 N 54817327 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 51.59 70.76 12.91 -17.68
1648 2018-05-17 NGHC NATIONAL GEN HLDGS CORP COM $26.41 N 5584077 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 16.32 27.93 61.83 -5.44
1649 2018-05-17 NHF NEXPOINT CREDIT STRATEGIES FD COM $23.12 N 2530969 250 day(50 Week) SMA cross under Very Bearish N 21.45 25.64 7.79 -9.83
1650 2018-05-17 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $10.99 N 247615 Daily MACD Histogram cross under Bearish A 10.97 12.35 0.18 -11.01
1651 2018-05-17 NIHD NII HOLDINGS INC COM CL B $2.26 N 6252590 50 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 0.25 3.35 804.0 -32.54
1652 2018-05-17 NJR NEW JERSEY RES COM $42.9 N 16129155 Daily MACD Histogram cross under Bearish N Gas Utilities Gas Utilities Utilities 36.45 45.45 17.7 -5.61
1653 2018-05-17 NKTR NEKTAR THERAPEUTICS COM $79.23 N 420950574 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.79 111.36 345.36 -28.85
1654 2018-05-17 NML NEUBERGER BERMAN MLP INCOME FD COM $9.11 N 1236746 250 day(50 week) SMA cross over Very Bullish A 7.97 10.34 14.3 -11.9
1655 2018-05-17 NMM NAVIOS MARITIME PARTNERS COM $1.86 N 501764 400 day(20 Month) SMA cross under Extremely Bearish N Marine Marine Industrials 1.46 2.62 27.4 -29.01
1656 2018-05-17 NNN NATIONAL RETAIL PROPERTIES INC COM $39.19 N 32721572 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 36.66 43.72 6.9 -10.36
1657 2018-05-17 NOG NORTHERN OIL AND GAS INC COM $2.4 N 13024224 500 day(100 Week) SMA cross over Very Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.65 2.97 269.23 -19.19
1658 2018-05-17 NOV NATIONAL OILWELL VARCO INC COM $42.93 N 137636327 1000 day(200 Week) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 29.94 43.29 43.39 -0.83
1659 2018-05-17 NOV NATIONAL OILWELL VARCO INC COM $42.93 N 137636327 1000 day(50 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 29.94 43.29 43.39 -0.83
1660 2018-05-17 NPO ENPRO INDUSTRIES COM $74.6 N 22946661 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 65.89 94.79 13.22 -21.3
1661 2018-05-17 NPO ENPRO INDUSTRIES COM $74.6 N 22946661 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 65.89 94.79 13.22 -21.3
1662 2018-05-17 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.0 N 1881864 20 day SMA cross under Bearish N 11.89 13.44 0.93 -10.71
1663 2018-05-17 NRO NEUBERGER BERMAN REAL ESTATE COM $4.76 N 910945 50 day SMA cross over Bullish A 4.58 5.7 3.93 -16.49
1664 2018-05-17 NSA NATIONAL STORAGE AFFILIATES TR REIT $26.04 N 5363250 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 21.24 27.88 22.6 -6.6
1665 2018-05-17 NTAP NETAPP INC COM $69.9 N 151815041 Daily MACD Histogram cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 37.97 72.85 84.09 -4.05
1666 2018-05-17 NTES NETEASE INC ADR $246.16 N 1208493226 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 246.16 377.64 0.0 -34.82
1667 2018-05-17 NTES NETEASE INC ADR $246.16 N 1208493226 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 246.16 377.64 0.0 -34.82
1668 2018-05-17 NVCR NOVOCURE LTD ORD $28.4 N 25255779 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 11.6 30.25 144.83 -6.12
1669 2018-05-17 NVG NUVEEN ENHANCED AMT-FREE MUNI CREDIT OPPORTUNITIES FUND $14.72 N 5747350 100 day SMA cross under Bearish A 14.32 15.83 2.79 -7.01
1670 2018-05-17 NVGS NAVIGATOR HOLDINGS PLC ORD $11.1 N 956076 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.15 13.25 55.24 -16.23
1671 2018-05-17 NVGS NAVIGATOR HOLDINGS PLC ORD $11.1 N 956076 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.15 13.25 55.24 -16.23
1672 2018-05-17 NVO NOVO-NORDISK A S ADR $48.99 N 24682141 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 41.15 58.37 19.05 -16.07
1673 2018-05-17 NWL NEWELL BRANDS INC COM $27.02 N 183666288 50 day SMA cross over Bullish N Household Durables Housewares & Specialties Consumer Discretionary 24.73 55.08 9.26 -50.94
1674 2018-05-17 NXRT NEXPOINT RESIDENTIAL TR INC REIT $27.01 N 1159701 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 23.06 29.4 17.13 -8.13
1675 2018-05-17 NXTD NXT ID INC COM $1.96 N 635441 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 78.18 -77.18
1676 2018-05-17 NXTD NXT ID INC COM $1.96 N 635441 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 78.18 -77.18
1677 2018-05-17 NXTD NXT ID INC COM $1.96 N 635441 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 78.18 -77.18
1678 2018-05-17 NXTD NXT ID INC COM $1.96 N 635441 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 78.18 -77.18
1679 2018-05-17 NXTM NXSTAGE MEDICAL INC COM $26.2 N 3779271 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 21.53 29.93 21.69 -12.46
1680 2018-05-17 NYCB NEW YORK COMMUNITY BANCORP COM $12.07 N 37383240 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.55 14.53 4.5 -16.93
1681 2018-05-17 NYLD NRG YIELD INC CLASS C COM $17.4 N 9608558 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 15.65 20.15 11.18 -13.65
1682 2018-05-17 NYLD NRG YIELD INC CLASS C COM $17.4 N 9608558 400 day(20 Month) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 15.65 20.15 11.18 -13.65
1683 2018-05-17 NZF NUVEEN ENHANCED MUNICIPAL CREDIT OPP FUND $14.25 N 4887849 Daily MACD Histogram cross under Bearish A 14.01 15.5 1.71 -8.06
1684 2018-05-17 O REALTY INCOME CORPORATION COM $51.71 N 52980101 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 47.87 60.05 8.02 -13.89
1685 2018-05-17 OCLR OCLARO INC COM $8.89 N 13985267 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 5.65 10.93 57.35 -18.66
1686 2018-05-17 OFC CORPORATE OFFICE PROPERTIES COM $26.61 N 21132384 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 24.96 36.03 6.61 -26.14
1687 2018-05-17 OGE OGE ENERGY CORP COM $33.31 N 46086949 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 29.73 37.32 12.04 -10.74
1688 2018-05-17 OGE OGE ENERGY CORP COM $33.31 N 46086949 500 day(100 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 29.73 37.32 12.04 -10.74
1689 2018-05-17 OHI OMEGA HEALTHCARE INVESTORS INC COM $28.37 N 41616236 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.36 34.23 11.87 -17.12
1690 2018-05-17 OMC OMNICOM GROUP INC COM $74.3 N 87582090 100 day SMA cross under Bearish N Media Advertising Consumer Discretionary 65.52 85.44 13.4 -13.04
1691 2018-05-17 OMED ONCOMED PHARMACEUTICALS INC COM $2.84 N 328803 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.94 5.56 46.39 -48.92
1692 2018-05-17 ONVO ORGANOVO HOLDINGS INC COM $1.74 N 2258412 250 day(50 week) SMA cross over Very Bullish A Biotechnology Biotechnology Health Care 0.95 3.03 83.16 -42.57
1693 2018-05-17 OPB OPUS BK IRVINE CALIF COM $29.05 N 2045236 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 21.25 30.95 36.71 -6.14
1694 2018-05-17 OPHT OPHTHOTECH CORP COM $2.9 N 577221 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.27 3.6 27.75 -19.44
1695 2018-05-17 OPK OPKO HEALTH INC COM $4.88 N 23702599 200 day SMA cross under Bearish N Biotechnology Biotechnology Health Care 3.0 7.24 62.67 -32.6
1696 2018-05-17 ORBC ORBCOMM INC COM $9.47 N 2821747 50 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 8.85 11.99 7.01 -21.02
1697 2018-05-17 ORI OLD REPUBLIC INTL CORP COM $20.92 N 19521079 100 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 18.11 22.34 15.52 -6.36
1698 2018-05-17 ORIT ORITANI FINANCIAL CORP COM $15.5 N 1957526 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.75 2.99 -12.68
1699 2018-05-17 ORIT ORITANI FINANCIAL CORP COM $15.5 N 1957526 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.75 2.99 -12.68
1700 2018-05-17 ORIT ORITANI FINANCIAL CORP COM $15.5 N 1957526 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.75 2.99 -12.68
1701 2018-05-17 ORIT ORITANI FINANCIAL CORP COM $15.5 N 1957526 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.75 2.99 -12.68
1702 2018-05-17 OSUR ORASURE TECHNOLOGIES INC COM $16.33 N 6476967 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.44 23.01 21.5 -29.03
1703 2018-05-17 OUSA FQF TR QUANT SHARES FTSE US ETF $30.47 Y 1236807 50 day SMA cross under Bearish P 29.08 33.39 4.78 -8.75
1704 2018-05-17 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $2.06 N 682288 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 1.95 3.95 5.64 -47.85
2000 2018-05-17 PACB PACIFIC BIOSCIENCES OF CA. INC COM $2.69 N 6115026 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.05 5.7 31.22 -52.81
2001 2018-05-17 PACB PACIFIC BIOSCIENCES OF CA. INC COM $2.69 N 6115026 Daily MACD Histogram cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.05 5.7 31.22 -52.81
2002 2018-05-17 PACB PACIFIC BIOSCIENCES OF CA. INC COM $2.69 N 6115026 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.05 5.7 31.22 -52.81
2003 2018-05-17 PACB PACIFIC BIOSCIENCES OF CA. INC COM $2.69 N 6115026 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.05 5.7 31.22 -52.81
2004 2018-05-17 PAGP PLAINS GP HOLDINGS LP COM $24.84 N 36806421 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.56 28.77 26.99 -13.66
2005 2018-05-17 PAM PAMPA ENERGIA SA ADR $54.2 N 28727734 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 47.08 72.98 15.12 -25.73
2006 2018-05-17 PANW PALO ALTO NETWORKS COM $200.02 N 167940592 Daily MACD Histogram cross under Bearish N Communications Equipment Communications Equipment Information Technology 113.71 207.94 75.9 -3.81
2007 2018-05-17 PAY VERIFONE SYSTEMS INC COM $22.83 N 19315869 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.0 23.14 52.2 -1.34
2008 2018-05-17 PAYX PAYCHEX INC COM $64.42 N 141240785 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 54.24 73.1 18.77 -11.87
2009 2018-05-17 PB PROSPERITY BANCSHARES INC COM $74.64 N 22395732 20 day SMA Cross over 50 day SMA Bullish N Banks Regional Banks Financials 56.46 79.2 32.2 -5.76
2010 2018-05-17 PBCT PEOPLE-S UNITED FINANCIAL COM $18.8 N 29885476 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 16.99 -7.21
2011 2018-05-17 PBT PERMIAN BASIN RTY TR UNIT BEN INT $10.08 N 827719 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.91 10.3 27.43 -2.14
2012 2018-05-17 PCEF POWERSHARES CEF INCOME COMPOSITE PORT $23.05 Y 2224371 Weekly MACD Histogram cross over Very Bullish P 22.67 24.24 1.68 -4.91
2013 2018-05-17 PCEF POWERSHARES CEF INCOME COMPOSITE PORT $23.05 Y 2224371 500 day(100 Week) SMA cross under Very Bearish P 22.67 24.24 1.68 -4.91
2014 2018-05-17 PCH POTLATCH CORP COM $47.2 N 16928280 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 43.5 56.35 8.51 -16.24
2015 2018-05-17 PCMI PCM INC COM $12.75 N 1223898 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 7.05 20.93 80.85 -39.08
2016 2018-05-17 PDFS PDF SOLUTIONS INC COM $11.38 N 2891521 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 10.25 20.1 11.02 -43.38
2017 2018-05-17 PDI PIMCO DYNAMIC INCOME FUND COM $30.82 N 7602646 20 day SMA cross over Bullish N 28.98 31.61 6.35 -2.5
2018 2018-05-17 PDS PRECISION DRILLING CORP COM $4.03 N 8373316 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.31 4.1 74.46 -1.71
2019 2018-05-17 PEG PUBLIC SVC ENTERPRISE GROUP COM $49.56 N 115995427 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 41.85 53.28 18.42 -6.98
2020 2018-05-17 PEG PUBLIC SVC ENTERPRISE GROUP COM $49.56 N 115995427 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 41.85 53.28 18.42 -6.98
2021 2018-05-17 PEGI PATTERN ENERGY GROUP INC COM $17.45 N 25322602 Daily MACD Histogram cross under Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 16.95 26.56 2.95 -34.3
2022 2018-05-17 PEGI PATTERN ENERGY GROUP INC COM $17.45 N 25322602 20 day SMA cross under Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 16.95 26.56 2.95 -34.3
2023 2018-05-17 PEGI PATTERN ENERGY GROUP INC COM $17.45 N 25322602 50 day SMA cross under Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 16.95 26.56 2.95 -34.3
2024 2018-05-17 PEO ADAMS NATURAL RESOURCES FUND COM $20.78 N 2548583 2000 day(100 Month) SMA cross over Extremely Bullish N 17.73 21.48 17.2 -3.26
2025 2018-05-17 PF PINNACLE FOODS INC COM $63.65 N 26646626 50 day SMA Cross over 200 day SMA Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.85 66.67 20.44 -4.53
2026 2018-05-17 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $13.5 N 1554538 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.19 14.65 10.75 -7.85
2027 2018-05-17 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $19.025 Y 2110119 Daily MACD Histogram cross under Bearish P 18.79 20.27 1.25 -6.14
2028 2018-05-17 PGNX PROGENICS PHARMACEUTICALS COM $7.3 N 7266361 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.11 8.63 42.86 -15.41
2029 2018-05-17 PGNX PROGENICS PHARMACEUTICALS COM $7.3 N 7266361 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.11 8.63 42.86 -15.41
2030 2018-05-17 PGR PROGRESSIVE CORP OHIO COM $60.36 N 219241282 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.98 62.99 50.98 -4.18
2031 2018-05-17 PGR PROGRESSIVE CORP OHIO COM $60.36 N 219241282 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.98 62.99 50.98 -4.18
2032 2018-05-17 PHH PHH CORP COM $10.74 N 1877717 Daily MACD Histogram cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 8.1 15.0 32.59 -28.4
2033 2018-05-17 PHK PIMCO HIGH INCOME FUND COM $8.04 N 2545150 250 day(50 week) SMA cross over Very Bullish N 7.35 8.96 9.39 -10.27
2034 2018-05-17 PHT PIONEER HIGH INCOME TRUST COM $9.49 N 606116 50 day SMA cross over Bullish N 9.31 10.12 1.93 -6.23
2035 2018-05-17 PINC PREMIER INC CLASS A COM $32.24 N 14008763 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.79 36.5 16.01 -11.67
2036 2018-05-17 PINC PREMIER INC CLASS A COM $32.24 N 14008763 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.79 36.5 16.01 -11.67
2037 2018-05-17 PINC PREMIER INC CLASS A COM $32.24 N 14008763 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.79 36.5 16.01 -11.67
2038 2018-05-17 PINC PREMIER INC CLASS A COM $32.24 N 14008763 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.79 36.5 16.01 -11.67
2039 2018-05-17 PJC PIPER JAFFRAY COMPANIES COM $77.25 N 3555817 20 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 53.0 99.8 45.75 -22.6
2040 2018-05-17 PKI PERKINELMER INC COM $74.4 N 23704212 20 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.61 84.49 20.76 -11.94
2041 2018-05-17 PKX POSCO ADR $83.49 N 18691490 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 58.56 93.12 42.57 -10.34
2042 2018-05-17 PKX POSCO ADR $83.49 N 18691490 20 day SMA cross under Bearish N Metals & Mining Steel Materials 58.56 93.12 42.57 -10.34
2043 2018-05-17 PLAB PHOTRONICS INC COM $8.4 N 3031442 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.5 11.6 12.0 -27.59
2044 2018-05-17 PLAB PHOTRONICS INC COM $8.4 N 3031442 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.5 11.6 12.0 -27.59
2045 2018-05-17 PLAB PHOTRONICS INC COM $8.4 N 3031442 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.5 11.6 12.0 -27.59
2046 2018-05-17 PLAB PHOTRONICS INC COM $8.4 N 3031442 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.5 11.6 12.0 -27.59
2047 2018-05-17 PLCE CHILDREN-S PLACE INC COM $127.025 N 408793379 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 95.6 161.65 32.87 -21.42
2048 2018-05-17 PLCE CHILDREN-S PLACE INC COM $127.025 N 408793379 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 95.6 161.65 32.87 -21.42
2049 2018-05-17 PLCE CHILDREN-S PLACE INC COM $127.025 N 408793379 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 95.6 161.65 32.87 -21.42
2050 2018-05-17 PLT PLANTRONICS INC COM $69.59 N 19955976 Daily MACD Histogram cross over Bullish N Communications Equipment Communications Equipment Information Technology 41.36 69.72 68.25 -0.19
2051 2018-05-17 PLXS PLEXUS CORP COM $59.47 N 7422272 200 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 49.37 66.78 20.46 -10.95
2052 2018-05-17 PLXS PLEXUS CORP COM $59.47 N 7422272 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 49.37 66.78 20.46 -10.95
2053 2018-05-17 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $12.97 N 1125821 Daily MACD Histogram cross under Bearish N 12.32 14.23 5.28 -8.85
2054 2018-05-17 PML PIMCO MUNI INCOME FD II CLOSED END $12.75 N 968859 20 day SMA cross under Bearish N 12.2 13.56 4.51 -5.97
2055 2018-05-17 PMTS CPI CARD GROUP INC COM $2.65 N 71764 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.77 4.5 244.16 -41.11
2056 2018-05-17 PMTS CPI CARD GROUP INC COM $2.65 N 71764 Daily MACD Histogram cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.77 4.5 244.16 -41.11
2057 2018-05-17 PMX PIMCO MUNI INCM FD III COM $11.38 N 686305 20 day SMA cross under Bearish N 10.84 12.28 4.98 -7.33
2058 2018-05-17 PNC PNC FINL CORP COM $150.65 N 226636052 50 day SMA cross over Bullish N Banks Regional Banks Financials 117.19 163.59 28.55 -7.91
2059 2018-05-17 PNNT PENNANT INVESTMENT CORP COM $7.23 N 2282192 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.41 8.14 12.79 -11.18
2060 2018-05-17 PNNT PENNANT INVESTMENT CORP COM $7.23 N 2282192 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.41 8.14 12.79 -11.18
2061 2018-05-17 POWI POWER INTEGRATIONS INC COM $72.0 N 8840376 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 61.75 86.6 16.6 -16.86
2062 2018-05-17 POWI POWER INTEGRATIONS INC COM $72.0 N 8840376 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 61.75 86.6 16.6 -16.86
2063 2018-05-17 PPA POWERSHARES AEROSPACE & DEFENSE PORTFOLIO $56.6 Y 2634107 20 day SMA cross over Bullish P 44.32 59.4 27.71 -4.71
2064 2018-05-17 PPA POWERSHARES AEROSPACE & DEFENSE PORTFOLIO $56.6 Y 2634107 100 day SMA cross over Bullish P 44.32 59.4 27.71 -4.71
2065 2018-05-17 PPLT ETFS PLATINUM TRUST $84.75 Y 7284771 Daily MACD Histogram cross under Bearish P 83.96 97.94 0.94 -13.47
2066 2018-05-17 PPR VOYA PRIME RATE TRUST COM $5.1 N 1697473 1000 day(200 Week) SMA cross under Extremely Bearish N 5.01 5.49 1.8 -7.1
2067 2018-05-17 PPR VOYA PRIME RATE TRUST COM $5.1 N 1697473 1000 day(50 Month) SMA cross under Extremely Bearish N 5.01 5.49 1.8 -7.1
2068 2018-05-17 PRAA PRA GROUP INC COM $40.1 N 13327756 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 26.4 40.55 51.89 -1.11
2069 2018-05-17 PRI PRIMERICA INC COMMON $97.45 N 18843029 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 71.45 108.05 36.39 -9.81
2070 2018-05-17 PRI PRIMERICA INC COMMON $97.45 N 18843029 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 71.45 108.05 36.39 -9.81
2071 2018-05-17 PRTY PARTY CITY HOLDCO INC COM $14.7 N 18979816 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Specialty Stores Consumer Discretionary 9.76 17.0 50.61 -13.53
2072 2018-05-17 PRU PRUDENTIAL FINANCIAL INC COM $102.61 N 233236531 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 97.6 127.14 5.13 -19.29
2073 2018-05-17 PSA PUBLIC STORAGE COM $203.84 N 116948511 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 181.75 219.53 12.15 -7.15
2074 2018-05-17 PSA PUBLIC STORAGE COM $203.84 N 116948511 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 181.75 219.53 12.15 -7.15
2075 2018-05-17 PSA PUBLIC STORAGE COM $203.84 N 116948511 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 181.75 219.53 12.15 -7.15
2076 2018-05-17 PSB PS BUSINESS PARKS INC COM $116.07 N 7030824 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 108.94 137.6 6.54 -15.65
2077 2018-05-17 PSCT POWERSHARES S&P SMALLCAP INFO TECH PORT $82.17 N 792858 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed 71.71 83.13 14.59 -1.15
2078 2018-05-17 PSF COHEN & STEERS SLT PFD INCM FD COM $25.72 N 828621 50 day SMA cross under Bearish N 25.26 29.16 1.82 -11.8
2079 2018-05-17 PTN PALATIN TECHNOLOGIES INC COM $1.19 N 2396050 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.35 1.59 240.0 -25.16
2080 2018-05-17 PTN PALATIN TECHNOLOGIES INC COM $1.19 N 2396050 Weekly MACD Histogram cross under Very Bearish A Biotechnology Biotechnology Health Care 0.35 1.59 240.0 -25.16
2081 2018-05-17 PTX PERNIX THERAPEUTICS HLDG INC COM $2.781 N 550537 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.21 7.15 25.84 -61.1
2082 2018-05-17 PVH PVH CORP COM $156.24 N 161811830 20 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 97.47 163.78 60.3 -4.6
2083 2018-05-17 PWR QUANTA SERVICES INC COM $36.72 N 41153205 20 day SMA Cross over 50 day SMA Bullish N Construction & Engineering Construction & Engineering Industrials 30.66 40.1 19.77 -8.43
2084 2018-05-17 PXD PIONEER NATURAL RESOURCES CO COM $212.31 N 290878075 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 127.94 213.26 65.94 -0.45
2085 2018-05-17 PXH POWERSHARES FTSE RAFE EMRGIN $22.41 Y 8706172 20 day SMA cross under Bearish P 19.5 25.32 14.92 -11.49
2086 2018-05-17 PXH POWERSHARES FTSE RAFE EMRGIN $22.41 Y 8706172 200 day SMA cross under Bearish P 19.5 25.32 14.92 -11.49
2087 2018-05-17 PYPL PAYPAL HLDGS INC COM $79.19 N 563636329 100 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 49.05 86.32 61.45 -8.26
2088 2018-05-17 PZA POWERSHARES NATL AMT FREE MUNI BD PORT $24.98 Y 4063396 Daily MACD Histogram cross under Bearish P 24.86 25.9 0.48 -3.55
2089 2018-05-17 PZA POWERSHARES NATL AMT FREE MUNI BD PORT $24.98 Y 4063396 20 day SMA cross under Bearish P 24.86 25.9 0.48 -3.55
2090 2018-05-17 QEP QEP RESOURCES INC COM $13.19 N 50693522 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.09 13.31 86.04 -0.9
2091 2018-05-17 QLYS QUALYS INC COM $76.95 N 12605487 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 39.95 85.0 92.62 -9.47
2092 2018-05-17 QRVO QORVO INC COM $80.61 N 54977470 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 63.32 86.84 27.31 -7.17
2093 2018-05-17 QTS QTS REALTY TRUST INC COM $34.38 N 21485093 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.27 61.55 6.54 -44.14
2094 2018-05-17 QTS QTS REALTY TRUST INC COM $34.38 N 21485093 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.27 61.55 6.54 -44.14
2095 2018-05-17 QUOT QUOTIENT TECHNOLOGY INC COM $13.6 N 4091832 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 10.5 17.85 29.52 -23.81
2096 2018-05-17 QUOT QUOTIENT TECHNOLOGY INC COM $13.6 N 4091832 200 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 10.5 17.85 29.52 -23.81
2097 2018-05-17 R RYDER SYSTEM INC COM $68.63 N 35829869 20 day SMA cross over Bullish N Road & Rail Trucking Industrials 63.04 90.26 8.87 -23.96
2098 2018-05-17 RAD RITE AID CORP COM $1.69 N 23442789 20 day SMA Cross over 50 day SMA Bullish N Food & Staples Retailing Drug Retail Consumer Staples 1.43 4.23 18.18 -60.05
2099 2018-05-17 RCII RENT-A-CENTER INC COM $10.24 N 8106997 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 7.3 13.89 40.27 -26.28
2100 2018-05-17 RCL ROYAL CARIBBEAN CRUISES LTD COM $107.35 N 184780803 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Hotels 103.65 135.65 3.57 -20.86
2101 2018-05-17 RDUS RADIUS HEALTH INC COM $31.73 N 24042519 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 26.35 49.16 20.42 -35.46
2102 2018-05-17 RECN RESOURCES CONNECTION INC COM $15.8 N 2246049 20 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 12.1 17.0 30.58 -7.06
2103 2018-05-17 REET ISHARES TRUST GLOBAL REIT ETF $24.6267 Y 1413080 50 day SMA cross under Bearish P 23.72 26.68 3.82 -7.7
2104 2018-05-17 RELX RELX PLC ADR $21.91 N 21013968 20 day SMA cross over Bullish N Media Publishing Consumer Discretionary 20.33 24.01 7.77 -8.75
2105 2018-05-17 RELX RELX PLC ADR $21.91 N 21013968 100 day SMA cross over Bullish N Media Publishing Consumer Discretionary 20.33 24.01 7.77 -8.75
2106 2018-05-17 REN RESOLUTE ENERGY CORP COM $34.18 N 28454063 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.54 44.44 33.83 -23.09
2107 2018-05-17 RES RPC INC COM $19.56 N 28743263 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 16.76 27.07 16.71 -27.74
2108 2018-05-17 REXR REXFORD INDUSTRIAL REALITY INC COM $30.9 N 12788644 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 25.31 32.91 22.09 -6.11
2109 2018-05-17 REZ ISHARES RES REAL EST CAPPED ETF $57.6 Y 843148 50 day SMA cross under Bearish P 54.14 67.5 6.39 -14.67
2110 2018-05-17 REZ ISHARES RES REAL EST CAPPED ETF $57.6 Y 843148 100 day SMA cross under Bearish P 54.14 67.5 6.39 -14.67
2111 2018-05-17 RFI COHEN & STEERS TOTAL RETURN RL COM $12.03 N 636543 1000 day(200 Week) SMA cross under Extremely Bearish N 11.59 13.03 3.8 -7.67
2112 2018-05-17 RFI COHEN & STEERS TOTAL RETURN RL COM $12.03 N 636543 1000 day(50 Month) SMA cross under Extremely Bearish N 11.59 13.03 3.8 -7.67
2113 2018-05-17 RGEN REPLIGEN CORP COM $42.06 N 5818706 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 30.92 46.81 36.03 -10.15
2114 2018-05-17 RGSE REAL GOODS SOLAR INC COM $1.2 N 534403 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.64 3.25 87.5 -63.08
2115 2018-05-17 RH RESTORATION HARDWARE HLDGS INC COMMON $101.93 N 61109990 Daily MACD Histogram cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 42.54 109.53 139.61 -6.94
2116 2018-05-17 RHP RYMAN HOSPITALITY PROPERTIES REIT $80.84 N 10789472 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 58.06 83.2 39.24 -2.84
2117 2018-05-17 RJF RAYMOND JAMES FINANCIAL INC COM $98.66 N 137153974 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Investment Banking & Brokerage Financials 71.78 99.26 37.45 -0.6
2118 2018-05-17 RL RALPH LAUREN CORP COM $113.62 N 132699752 1000 day(200 Week) SMA cross over Extremely Bullish N Textiles Apparel & Luxury Goods Apparel 66.11 119.33 71.87 -4.79
2119 2018-05-17 RL RALPH LAUREN CORP COM $113.62 N 132699752 1000 day(50 Month) SMA cross over Extremely Bullish N Textiles Apparel & Luxury Goods Apparel 66.11 119.33 71.87 -4.79
2120 2018-05-17 RLGY REALOGY HLDGS CORP COM $24.64 N 27203496 Daily MACD Histogram cross over Bullish N Real Estate Management & Development Real Estate Services Financials 23.97 35.18 2.8 -29.96
2121 2018-05-17 RMBS RAMBUS INC COM $13.37 N 6247961 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.35 15.5 17.8 -13.74
2122 2018-05-17 RMP RICE MIDSTREAM PARTNERS LPR $18.04 N 8392947 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.07 25.65 5.68 -29.67
2123 2018-05-17 RNP COHEN & STEERS REIT AND PFD COM $18.33 N 1795496 Daily MACD Histogram cross under Bearish N 18.06 21.98 1.5 -16.61
2124 2018-05-17 RNP COHEN & STEERS REIT AND PFD COM $18.33 N 1795496 1000 day(200 Week) SMA cross under Extremely Bearish N 18.06 21.98 1.5 -16.61
2125 2018-05-17 RNP COHEN & STEERS REIT AND PFD COM $18.33 N 1795496 1000 day(50 Month) SMA cross under Extremely Bearish N 18.06 21.98 1.5 -16.61
2126 2018-05-17 RPD RAPID7 INC COM $30.1 N 12151400 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 15.06 33.7 99.87 -10.68
2127 2018-05-17 RPM RPM INTERNATIONAL INC COM $50.88 N 38393793 20 day SMA Cross over 50 day SMA Bullish N Chemicals Specialty Chemicals Materials 46.92 56.69 8.44 -10.25
2128 2018-05-17 RRGB RED ROBIN GOURMET BURGERS COM $63.95 N 15265120 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 46.95 74.11 36.21 -13.71
2129 2018-05-17 RRGB RED ROBIN GOURMET BURGERS COM $63.95 N 15265120 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 46.95 74.11 36.21 -13.71
2130 2018-05-17 RRGB RED ROBIN GOURMET BURGERS COM $63.95 N 15265120 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 46.95 74.11 36.21 -13.71
2131 2018-05-17 RSG REPUBLIC SERVICES INC COM $66.61 N 57220654 50 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 61.25 69.4 8.75 -4.02
2132 2018-05-17 RSG REPUBLIC SERVICES INC COM $66.61 N 57220654 100 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 61.25 69.4 8.75 -4.02
2133 2018-05-17 RSO RESOURCE CAPITAL CORP COM $9.76 N 1000165 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.64 11.38 12.96 -14.24
2134 2018-05-17 RSO RESOURCE CAPITAL CORP COM $9.76 N 1000165 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.64 11.38 12.96 -14.24
2135 2018-05-17 RSP GUGGENHEIM S&P 500 EQUAL WEIGHT ETF $101.94 Y 49903503 20 day SMA Cross over 50 day SMA Bullish P 90.04 107.44 13.22 -5.12
2136 2018-05-17 RSPP RSP PERMIAN INC COM $49.0 N 73566738 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 29.91 51.51 63.82 -4.87
2137 2018-05-17 RSX VANECK VECTORS RUSSIA ETF $21.36 Y 133980023 250 day(50 Week) SMA cross under Very Bearish P 18.17 24.33 17.56 -12.21
2138 2018-05-17 RTIX RTI SURGICAL INC COM $4.55 N 736467 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.1 6.0 10.98 -24.17
2139 2018-05-17 RTIX RTI SURGICAL INC COM $4.55 N 736467 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.1 6.0 10.98 -24.17
2140 2018-05-17 RTIX RTI SURGICAL INC COM $4.55 N 736467 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.1 6.0 10.98 -24.17
2141 2018-05-17 RTIX RTI SURGICAL INC COM $4.55 N 736467 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.1 6.0 10.98 -24.17
2142 2018-05-17 RTN RAYTHEON CO COM $210.62 N 230510531 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 157.3 229.75 33.9 -8.33
2143 2018-05-17 RUBI RUBICON PROJ INC COM $2.46 N 2837400 Daily MACD Histogram cross over Bullish N Software Systems Software Information Technology 1.5 6.14 64.0 -59.93
2144 2018-05-17 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $18.88 Y 1734392 100 day SMA cross over Bullish P 14.47 44.39 30.48 -57.47
2145 2018-05-17 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $18.88 Y 1734392 400 day(20 Month) SMA cross over Extremely Bullish P 14.47 44.39 30.48 -57.47
2146 2018-05-17 RVNC REVANCE THERAPEUTICS INC COM $30.8 N 4671867 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 19.1 37.45 61.26 -17.76
2147 2018-05-17 RWO SPDR GLOBAL REAL ESTATE ETF $46.39 Y 3975715 50 day SMA cross under Bearish P 44.52 49.41 4.2 -6.11
2148 2018-05-17 RWR SPDR DOW JONES REIT EFT $86.77 Y 13599028 100 day SMA cross under Bearish P 82.0 95.73 5.82 -9.36
2149 2018-05-17 RWX SPDR DJ WILSHRE INTL REAL ESTATE $39.99 Y 19680438 1000 day(200 Week) SMA cross under Extremely Bearish P 37.31 42.53 7.18 -5.97
2150 2018-05-17 RWX SPDR DJ WILSHRE INTL REAL ESTATE $39.99 Y 19680438 1000 day(50 Month) SMA cross under Extremely Bearish P 37.31 42.53 7.18 -5.97
2151 2018-05-17 RYF GUGGENHEIM S&P 500 EQ WGT FINANCIALS ETF $44.8 Y 1016825 100 day SMA cross over Bullish P 36.77 47.4 21.84 -5.49
2152 2018-05-17 RYN RAYONIER INC COM $37.44 N 22253924 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 27.44 39.14 36.44 -4.34
2153 2018-05-17 RYT GUGGENHEIM S&P 500 EQ WGT TECHNOLOGY ETF $158.94 Y 15412888 20 day SMA Cross over 50 day SMA Bullish P 122.94 163.72 29.28 -2.92
2154 2018-05-17 SA SEABRIDGE GOLD INC COM $10.35 N 1666960 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 9.6 13.7 7.81 -24.45
2155 2018-05-17 SAIC SCIENCE APPLICATNS INTL CORP COM $86.19 N 38067709 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 61.49 90.84 40.17 -5.12
2156 2018-05-17 SAIC SCIENCE APPLICATNS INTL CORP COM $86.19 N 38067709 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 61.49 90.84 40.17 -5.12
2157 2018-05-17 SALT SCORPIO BULKERS INC ORD $7.55 N 2563270 200 day SMA cross over Bullish N Marine Marine Industrials 5.8 8.85 30.17 -14.69
2158 2018-05-17 SAND SANDSTORM GOLD LTD COM $4.43 N 4584000 250 day(50 Week) SMA cross under Very Bearish A Metals & Mining Gold Materials 3.39 5.64 30.68 -21.45
2159 2018-05-17 SANM SANMINA CORPORATION COM $30.0 N 12378870 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 25.55 42.95 17.42 -30.15
2160 2018-05-17 SAP SAP SE SPON ADR $114.55 N 59780895 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 101.99 116.9 12.31 -2.01
2161 2018-05-17 SB SAFE BULK INC COM $3.16 N 574184 50 day SMA cross under 200 day SMA Bearish N Marine Marine Industrials 1.81 4.0 74.59 -21.0
2162 2018-05-17 SBUX STARBUCKS CORP COM $57.2 N 329795065 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 52.7 64.87 8.54 -11.82
2163 2018-05-17 SCD LMP CAPITAL & INCOME FUND INC COM $13.01 N 234531 Weekly MACD Histogram cross over Very Bullish N 12.31 14.75 5.69 -11.8
2164 2018-05-17 SCHD SCHWAB US DIVIDEND EQUITY ETF $49.54 Y 23287267 50 day SMA cross under 200 day SMA Bearish P 44.27 54.6 11.9 -9.27
2165 2018-05-17 SCHE SCHWAB EMERGING MARKETS EQUITY $27.63 Y 18027828 20 day SMA cross under Bearish P 24.23 31.08 14.03 -11.1
2166 2018-05-17 SCHE SCHWAB EMERGING MARKETS EQUITY $27.63 Y 18027828 200 day SMA cross under Bearish P 24.23 31.08 14.03 -11.1
2167 2018-05-17 SCHH SCHWAB SCH US REIT ETF $38.54 Y 14513007 100 day SMA cross under Bearish P 36.59 42.54 5.33 -9.4
2168 2018-05-17 SCHV SCHWAB LARGE CAP VALUE ETF $53.94 Y 19971878 Monthly MACD Histogram cross under Extremely Bearish P 48.98 58.0 10.13 -7.0
2169 2018-05-17 SCHX SCHWAB US LARGE CAP ETF $65.09 Y 36255390 20 day SMA Cross over 50 day SMA Bullish P 56.29 68.43 15.63 -4.88
2170 2018-05-17 SCSC SCANSOURCE INC COM $37.6 N 5003845 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 32.25 45.35 16.59 -17.09
2171 2018-05-17 SCYX SCYNEXIS INC COM $1.425 N 1614053 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.16 2.5 22.84 -43.0
2172 2018-05-17 SDIV GLOBAL X FUNDS SUPER DIVIDEND ETF $20.77 Y 3329991 20 day SMA Cross over 50 day SMA Bullish P 20.35 22.6 2.06 -8.1
2173 2018-05-17 SDLP SEADRILL PARTNERS LLC UNITS $3.72 N 2617972 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 2.62 4.2 41.98 -11.43
2174 2018-05-17 SEIC SEI INVESTMENTS CO COM $64.84 N 28864822 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 49.64 78.35 30.62 -17.24
2175 2018-05-17 SEMG SEMGROUP CORP COM $26.0 N 20682896 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 20.45 33.9 27.14 -23.3
2176 2018-05-17 SF STIFEL FINL CORP COM $60.05 N 17823680 50 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 42.63 68.76 40.86 -12.67
2177 2018-05-17 SFL SHIP FINANCE INTERNATIONAL COM $14.5 N 12586522 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.45 15.97 16.47 -9.2
2178 2018-05-17 SFL SHIP FINANCE INTERNATIONAL COM $14.5 N 12586522 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.45 15.97 16.47 -9.2
2179 2018-05-17 SFL SHIP FINANCE INTERNATIONAL COM $14.5 N 12586522 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.45 15.97 16.47 -9.2
2180 2018-05-17 SFM SPROUTS FARMERS MARKETS INC COM $22.3 N 27711942 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 17.93 28.29 24.37 -21.17
2181 2018-05-17 SGEN SEATTLE GENETICS INC COM $57.33 N 54306186 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.92 68.59 24.85 -16.42
2182 2018-05-17 SGEN SEATTLE GENETICS INC COM $57.33 N 54306186 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 45.92 68.59 24.85 -16.42
2183 2018-05-17 SHLX SHELL MIDSTREAM PARTNERS COM $24.04 N 19448287 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 20.28 32.43 18.54 -25.87
2184 2018-05-17 SHM SPDR SERIES TRUST NUVEEN BARCLAYS SHORT TERM MUN $47.63 Y 24636617 20 day SMA cross under Bearish P 47.56 48.94 0.15 -2.68
2185 2018-05-17 SHO SUNSTONE HOTEL INVESTORS INC COM $16.34 N 21683294 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 14.33 17.46 14.03 -6.41
2186 2018-05-17 SHOP SHOPIFY INC COM CL A $146.1 N 209113368 Weekly MACD Histogram cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 85.36 154.82 71.16 -5.63
2187 2018-05-17 SHV ISHARES SHORT TREASURY BND ETF $110.325 Y 69493386 400 day(20 Month) SMA cross over Extremely Bullish P 110.2 110.41 0.11 -0.08
2188 2018-05-17 SHV ISHARES SHORT TREASURY BND ETF $110.325 Y 69493386 500 day(100 Week) SMA cross over Very Bullish P 110.2 110.41 0.11 -0.08
2189 2018-05-17 SHYG ISHARES TRUST 0-5 YR HIGH YIELD CORP BD ETF $46.75 Y 22849950 20 day SMA cross over Bullish P 46.35 48.07 0.86 -2.75
2190 2018-05-17 SHYG ISHARES TRUST 0-5 YR HIGH YIELD CORP BD ETF $46.75 Y 22849950 50 day SMA cross over Bullish P 46.35 48.07 0.86 -2.75
2191 2018-05-17 SID CIA SIDERURGICA NACL ADR $2.52 N 8638131 20 day SMA cross under Bearish N Metals & Mining Steel Materials 1.77 3.55 42.37 -29.01
2192 2018-05-17 SID CIA SIDERURGICA NACL ADR $2.52 N 8638131 50 day SMA cross under Bearish N Metals & Mining Steel Materials 1.77 3.55 42.37 -29.01
2193 2018-05-17 SID CIA SIDERURGICA NACL ADR $2.52 N 8638131 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 1.77 3.55 42.37 -29.01
2194 2018-05-17 SID CIA SIDERURGICA NACL ADR $2.52 N 8638131 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 1.77 3.55 42.37 -29.01
2195 2018-05-17 SIL GLOBAL X SILVER MINERS ETF $30.7534 Y 1686793 50 day SMA cross over Bullish P 28.78 37.3 6.86 -17.55
2196 2018-05-17 SILJ ETF MANAGERS TR PUREFUNDS ISE JR SLVR SMAL ETF $11.29 Y 201865 20 day SMA cross over Bullish P 9.86 13.81 14.5 -18.25
2197 2018-05-17 SIVR ETFS SILVER TRUST ETF $16.01 Y 747634 20 day SMA cross under 50 day SMA Bearish P 15.22 17.7 5.19 -9.55
2198 2018-05-17 SJI SOUTH JERSEY INDS INC COM $32.07 N 15022742 Daily MACD Histogram cross under Bearish N Gas Utilities Gas Utilities Utilities 26.11 37.55 22.83 -14.59
2199 2018-05-17 SJI SOUTH JERSEY INDS INC COM $32.07 N 15022742 250 day(50 Week) SMA cross under Very Bearish N Gas Utilities Gas Utilities Utilities 26.11 37.55 22.83 -14.59
2200 2018-05-17 SJI SOUTH JERSEY INDS INC COM $32.07 N 15022742 500 day(100 Week) SMA cross under Very Bearish N Gas Utilities Gas Utilities Utilities 26.11 37.55 22.83 -14.59
2201 2018-05-17 SJNK SPDR SERIES TRUST SHORT TERM HIGH YIELD BOND ETF $27.38 Y 29858930 20 day SMA cross over Bullish P 27.17 28.15 0.77 -2.74
2202 2018-05-17 SJNK SPDR SERIES TRUST SHORT TERM HIGH YIELD BOND ETF $27.38 Y 29858930 50 day SMA cross over Bullish P 27.17 28.15 0.77 -2.74
2203 2018-05-17 SJT SAN JUAN BASIN ROYALTIES COM $7.25 N 1685726 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.3 10.54 15.08 -31.21
2204 2018-05-17 SLB SCHLUMBERGER LTD COM $74.43 N 753485183 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 61.31 80.35 21.4 -7.37
2205 2018-05-17 SLM SLM CORP COM $11.67 N 36305183 20 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 9.84 12.46 18.6 -6.34
2206 2018-05-17 SLV ISHARES SILVER TRUST $15.47 Y 77004214 20 day SMA cross under 50 day SMA Bearish P 14.73 17.14 5.02 -9.74
2207 2018-05-17 SMFG SUMITOMO MITSUI FIN GR INC COM $8.54 N 51809114 50 day SMA cross over Bullish N Banks Diversified Banks Financials 7.16 9.67 19.27 -11.69
2208 2018-05-17 SMM SALIENT MIDSTREAM MLP FND COM $10.22 N 939391 Daily MACD Histogram cross under Bearish N 8.86 13.73 15.35 -25.56
2209 2018-05-17 SN SANCHEZ ENERGY CORP COM $4.12 N 29439723 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.83 7.82 45.58 -47.31
2210 2018-05-17 SNE SONY CORP ADR $48.8 N 55454904 20 day SMA cross over Bullish N Household Durables Consumer Electronics Consumer Discretionary 35.32 53.91 38.17 -9.48
2211 2018-05-17 SNE SONY CORP ADR $48.8 N 55454904 50 day SMA cross over Bullish N Household Durables Consumer Electronics Consumer Discretionary 35.32 53.91 38.17 -9.48
2212 2018-05-17 SNE SONY CORP ADR $48.8 N 55454904 100 day SMA cross over Bullish N Household Durables Consumer Electronics Consumer Discretionary 35.32 53.91 38.17 -9.48
2213 2018-05-17 SNN SMITH & NEPHEW PLC ADR $36.13 N 21170807 250 day(50 week) SMA cross over Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 33.85 40.43 6.74 -10.64
2214 2018-05-17 SNP CHINA PETROLEUM & CHEM CORP ADR $102.08 N 10692880 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 69.82 105.61 46.2 -3.34
2215 2018-05-17 SONC SONIC CORP COM $24.94 N 17167922 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 22.27 30.05 11.99 -17.0
2216 2018-05-17 SPB SPECTRUM BRANDS HLDGS INC COM $78.75 N 80581961 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 71.03 138.45 10.87 -43.12
2217 2018-05-17 SPHD POWERSHARES S&P500 HI DIV LOW VOL PORT ETF $39.83 Y 10682844 500 day(100 Week) SMA cross under Very Bearish P 38.19 43.25 4.29 -7.91
2218 2018-05-17 SPHQ POWERSHARES S&P 500 QUALITY PORTFOLIO $30.41 Y 3752472 Monthly MACD Histogram cross under Extremely Bearish P 27.23 32.41 11.68 -6.17
2219 2018-05-17 SPKE SPARK ENERGY INC COM CL A $9.95 N 1255650 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 8.6 47.05 15.7 -78.85
2220 2018-05-17 SPN SUPERIOR ENERGY SERVICES INC COM $12.47 N 42773484 400 day(20 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.89 12.6 58.05 -1.03
2221 2018-05-17 SPPI SPECTRUM PHARMACEUTICALS INC COM $20.0 N 83569800 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.6 23.5 257.14 -14.89
2222 2018-05-17 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $4.89 N 2010547 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.46 6.99 41.33 -30.04
2223 2018-05-17 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $4.89 N 2010547 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.46 6.99 41.33 -30.04
2224 2018-05-17 SPWR SUNPOWER CORPORATIONS COM $9.28 N 27314325 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 6.65 11.7 39.55 -20.68
2225 2018-05-17 SPY SPDR TR S&P 500 ETF TR $272.01 Y 14397410689 20 day SMA Cross over 50 day SMA Bullish P 235.82 286.58 15.35 -5.08
2226 2018-05-17 SQ SQUARE INC COM CLASS A $54.82 N 780817706 20 day SMA Cross over 50 day SMA Bullish N IT Services Data Processing & Outsourced Services Information Technology 19.56 58.46 180.27 -6.23
2227 2018-05-17 SQBG SEQUENNTIAL BRANDS GROUP INC COM $1.825 N 179997 20 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 1.4 4.06 30.36 -55.05
2228 2018-05-17 SQM SOCIEDAD QUIMICA MINERA DE CHI SP ADR $54.96 N 164774311 Daily MACD Histogram cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 32.52 64.2 69.0 -14.39
2229 2018-05-17 SQM SOCIEDAD QUIMICA MINERA DE CHI SP ADR $54.96 N 164774311 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 32.52 64.2 69.0 -14.39
2230 2018-05-17 SRC SPIRIT REALTY CAPITAL INC COM $8.31 N 70909928 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.11 8.81 16.88 -5.68
2231 2018-05-17 SSNC SS + C TECHNOLOGIES HOLDING COMMON $49.52 N 81863443 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 36.52 53.99 35.6 -8.28
2232 2018-05-17 SSP SCRIPPS CO. E.W. CL A COM $13.0 N 7460037 Weekly MACD Histogram cross over Very Bullish N Media Broadcasting Consumer Discretionary 10.77 20.35 20.71 -36.12
2233 2018-05-17 SSW SEASPAN CORP COM $8.62 N 10682533 Daily MACD Histogram cross under Bearish N Marine Marine Industrials 5.07 9.3 70.02 -7.31
2234 2018-05-17 ST SENSATA TECHNOLOGIES HOLDINGS COM $52.98 N 34693264 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 39.24 57.4 35.02 -7.7
2235 2018-05-17 STAG STAG INDUSTRIAL INC COM $25.33 N 19200215 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 28.91 11.39 -12.38
2236 2018-05-17 STAG STAG INDUSTRIAL INC COM $25.33 N 19200215 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 28.91 11.39 -12.38
2237 2018-05-17 STK COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND $21.89 N 1623493 20 day SMA cross under Bearish N 20.7 24.58 5.75 -10.94
2238 2018-05-17 STKL SUNOPTA INC COM $7.7 N 7307762 50 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 6.7 10.2 14.93 -24.51
2239 2018-05-17 STKL SUNOPTA INC COM $7.7 N 7307762 100 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 6.7 10.2 14.93 -24.51
2240 2018-05-17 STKL SUNOPTA INC COM $7.7 N 7307762 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 6.7 10.2 14.93 -24.51
2241 2018-05-17 STKL SUNOPTA INC COM $7.7 N 7307762 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 6.7 10.2 14.93 -24.51
2242 2018-05-17 STON STONEMOR PARTNERS LP COM $6.05 N 386770 20 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 4.84 9.6 25.0 -36.98
2243 2018-05-17 STWD STARWOOD PROPERTY TRUST COM $21.45 N 24802377 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.75 22.98 8.61 -6.66
2244 2018-05-17 SVXY PROSHARES SHT VIX ST FUTURES ETF $13.41 Y 96969305 Weekly MACD Histogram cross over Very Bullish P 10.76 171.24 24.63 -92.17
2245 2018-05-17 SWK STANLEY BLACK & DECKER INC COM $143.16 N 138391340 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 134.44 176.62 6.49 -18.94
2246 2018-05-17 SWK STANLEY BLACK & DECKER INC COM $143.16 N 138391340 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 134.44 176.62 6.49 -18.94
2247 2018-05-17 SWKS SKYWORKS SOLUTIONS INC COM $99.71 N 144574514 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 86.76 117.65 14.93 -15.25
2248 2018-05-17 SXCP SUNCOKE ENERGY PARTNERS LIMITED PARTNERSHIP $15.5 N 1942475 Monthly MACD Histogram cross under Extremely Bearish N Metals & Mining Steel Materials 15.3 21.95 1.31 -29.38
2249 2018-05-17 SYKE SYKES ENTERPRISES INC COM $27.35 N 4054035 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 25.87 34.49 5.72 -20.7
2250 2018-05-17 SYKE SYKES ENTERPRISES INC COM $27.35 N 4054035 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 25.87 34.49 5.72 -20.7
2251 2018-05-17 SYMC SYMANTEC CORP COM $22.32 N 268185312 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Software Systems Software Information Technology 19.52 34.2 14.34 -34.74
2252 2018-05-17 SYNA SYNAPTICS INC COM $42.85 N 23846796 200 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 34.54 64.54 24.06 -33.61
2253 2018-05-17 SYY SYSCO CORP COM $63.86 N 114757824 Daily MACD Histogram cross over Bullish N Food & Staples Retailing Food Distributors Consumer Staples 49.21 64.77 29.77 -1.4
2254 2018-05-17 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $1.95 N 733627 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.66 2.18 195.45 -10.55
2255 2018-05-17 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $24.48 N 3722747 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 22.06 42.63 10.97 -42.58
2256 2018-05-17 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $24.48 N 3722747 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 22.06 42.63 10.97 -42.58
2257 2018-05-17 TCO TAUBMAN CENTERS INC COM $52.21 N 30613855 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 46.3 66.61 12.76 -21.62
2258 2018-05-17 TECD TECH DATA CORP COM $82.33 N 25450014 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 75.96 111.1 8.39 -25.9
2259 2018-05-17 TECL DIREXION SHARES TRUST TECHNOLOGY BULL 3X SHARES $132.45 Y 17552803 20 day SMA Cross over 50 day SMA Bullish P 70.75 149.65 87.21 -11.49
2260 2018-05-17 TERP TERRAFORM PWR INC COM CL A $11.1 N 7660276 20 day SMA cross under Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 10.27 14.2 8.08 -21.83
2261 2018-05-17 TEX TEREX CORP NEW COM $42.0 N 64077048 100 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 31.84 50.17 31.91 -16.28
2262 2018-05-17 TGH TEXTAINER GROUP HOLDINGS LTD COM $17.9 N 3342395 Daily MACD Histogram cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.75 26.5 83.59 -32.45
2263 2018-05-17 TGH TEXTAINER GROUP HOLDINGS LTD COM $17.9 N 3342395 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.75 26.5 83.59 -32.45
2264 2018-05-17 TGI TRIUMPH GROUP INC COM $24.15 N 19465769 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 19.8 34.8 21.97 -30.6
2265 2018-05-17 TGI TRIUMPH GROUP INC COM $24.15 N 19465769 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 19.8 34.8 21.97 -30.6
2266 2018-05-17 TLP TRANSMONTAIGNE PARTNERS LP COM $37.49 N 967841 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 34.79 47.45 7.76 -20.99
2267 2018-05-17 TLP TRANSMONTAIGNE PARTNERS LP COM $37.49 N 967841 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 34.79 47.45 7.76 -20.99
2268 2018-05-17 TLP TRANSMONTAIGNE PARTNERS LP COM $37.49 N 967841 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 34.79 47.45 7.76 -20.99
2269 2018-05-17 TLYS TILLY-S INC COM $11.86 N 983122 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 8.56 16.57 38.55 -28.42
2270 2018-05-17 TLYS TILLY-S INC COM $11.86 N 983122 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 8.56 16.57 38.55 -28.42
2271 2018-05-17 TMO THERMO FISHER SCIENTIFIC COM $211.01 N 255043355 Daily MACD Histogram cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 170.97 226.44 23.42 -6.81
2272 2018-05-17 TNK TEEKAY TANKERS LTD COM $1.09 N 2592668 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.08 2.2 0.93 -50.45
2273 2018-05-17 TNK TEEKAY TANKERS LTD COM $1.09 N 2592668 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.08 2.2 0.93 -50.45
2274 2018-05-17 TNK TEEKAY TANKERS LTD COM $1.09 N 2592668 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.08 2.2 0.93 -50.45
2275 2018-05-17 TNP TSAKOS ENERGY NAVIGATION LTD COM $3.55 N 745361 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.21 5.27 10.59 -32.64
2276 2018-05-17 TOT TOTAL S A SPONSORED ADR $63.99 N 58111366 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 48.45 64.4 32.07 -0.64
2277 2018-05-17 TOWR TOWER INTERNATIONAL INC COM $29.3 N 1858352 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 21.1 33.65 38.86 -12.93
2278 2018-05-17 TOWR TOWER INTERNATIONAL INC COM $29.3 N 1858352 100 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 21.1 33.65 38.86 -12.93
2279 2018-05-17 TPH TRI POINTE GROUP INC COM $16.85 N 30175283 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 12.21 19.55 38.0 -13.81
2280 2018-05-17 TPRE THIRD POINT REINSUANCE LTD COM $13.2 N 7251486 Monthly MACD Histogram cross under Extremely Bearish N Insurance Reinsurance Financials 12.0 17.1 10.0 -22.81
2281 2018-05-17 TROX TRONOX LTD CLASS A $18.59 N 25894271 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 13.25 28.4 40.3 -34.54
2282 2018-05-17 TRP TRANSCANADA CORP COM $42.16 N 94184765 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 39.93 51.85 5.58 -18.69
2283 2018-05-17 TRP TRANSCANADA CORP COM $42.16 N 94184765 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 39.93 51.85 5.58 -18.69
2284 2018-05-17 TRST TRUSTCO BANK CM $8.8 N 3317916 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 7.35 9.7 19.73 -9.28
2285 2018-05-17 TRXC TRANSENTERIX INC COM $2.85 N 12024207 Weekly MACD Histogram cross over Very Bullish A Health Care Equipment & Supplies Health Care Equipment Health Care 0.47 5.0 506.38 -43.0
2286 2018-05-17 TSLF THL CREDIT SENIOR LOAN FUND COM $17.45 N 292619 20 day SMA cross under Bearish N 16.41 18.59 6.34 -6.13
2287 2018-05-17 TSLF THL CREDIT SENIOR LOAN FUND COM $17.45 N 292619 400 day(20 Month) SMA cross under Extremely Bearish N 16.41 18.59 6.34 -6.13
2288 2018-05-17 TSLX TPG SPECIALTY LENDING CLOSED END FUND $19.19 N 4740313 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 17.46 21.74 9.91 -11.73
2289 2018-05-17 TSM TAIWAN SEMICONDUCTOR ADR $38.96 N 276982262 250 day(50 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 34.42 46.57 13.19 -16.34
2290 2018-05-17 TSN TYSON FOODS INC CL A $68.64 N 94873658 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 57.34 84.65 19.71 -18.91
2291 2018-05-17 TSRO TESARO INC COM $50.58 N 57669950 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.82 168.92 10.39 -70.06
2292 2018-05-17 TSU TIM PARTICIPACOES SA ADR $18.14 N 34256029 250 day(50 Week) SMA cross under Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 13.75 23.11 31.93 -21.51
2293 2018-05-17 TSU TIM PARTICIPACOES SA ADR $18.14 N 34256029 4000 day(200 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 13.75 23.11 31.93 -21.51
2294 2018-05-17 TTC TORO CO COM $59.41 N 29079709 20 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 58.1 73.86 2.25 -19.56
2295 2018-05-17 TTMI TTM TECHNOLOGIES INC COM $16.12 N 21107286 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 12.81 19.54 25.84 -17.5
2296 2018-05-17 TTNP TITAN PHARMACEUTICALS INC. COM $0.819548 N 35451 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.6 2.9 36.59 -71.74
2297 2018-05-17 TTP TORTOISE PIPELINE& ENERGY FUND CLOSED END FUND $18.19 N 829736 200 day SMA cross over Bullish N 15.77 21.66 15.35 -16.02
2298 2018-05-17 TUP TUPPERWARE BRANDS CORP COM $45.7 N 25316794 50 day SMA cross over Bullish N Household Durables Housewares & Specialties Consumer Discretionary 41.6 73.61 9.86 -37.92
2299 2018-05-17 TV GRUPO TELEVISA SA GLOBAL DP SH COM $17.8 N 43974650 20 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 14.56 27.37 22.25 -34.97
2300 2018-05-17 TV