Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-10-17 13:55:41.053000 CST

100*Total Bullish/Total Bearish: 86.54

Total Bullish signals generated today: 405
 Total Bearish signals generated today: 468
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
68 34 34 72 68 4 -4
Apparel 2 1 1 2 2 0 0
Casinos & Gaming 7 4 3 0 0 0 7
Coal & Consumable Fuels 0 0 0 4 4 0 -4
Consumer Discretionary 26 14 12 57 54 3 -31
Consumer Staples 17 10 7 7 7 0 10
Electronic Components 2 0 2 0 0 0 2
Electronic Equipment & Instruments 3 1 2 2 2 0 1
Electronic Manufacturing Services 4 2 2 1 1 0 3
Energy 3 2 1 21 18 3 -18
Financials 78 49 29 33 33 0 45
Footwear 1 0 1 3 3 0 -2
Health Care 62 35 27 63 59 4 -1
Health Care Equipment 1 0 1 1 1 0 0
Hotels 0 0 0 2 2 0 -2
Industrials 24 15 9 60 58 2 -36
Information Technology 53 22 31 35 35 0 18
Integrated Oil & Gas 0 0 0 2 2 0 -2
Leisure Facilities 1 0 1 0 0 0 1
Materials 6 5 1 19 18 1 -13
Oil & Gas Exploration & Production 1 0 1 31 29 2 -30
Oil & Gas Refining & Marketing 3 2 1 2 2 0 1
Oil & Gas Storage & Transportation 6 3 3 26 24 2 -20
Restaurants 9 3 6 5 5 0 4
Semiconductor Equipment 1 0 1 0 0 0 1
Technology Distributors 3 2 1 1 1 0 2
Technology Hardware 4 2 2 1 1 0 3
Telecommunication Services 9 7 2 2 1 1 7
Utilities 11 6 5 16 16 0 -5






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
68 34 34 72 68 4 -4
Apparel & Luxury Goods 3 1 2 5 5 0 -2
Gas & Consumable Fuels 10 5 5 65 61 4 -55
Instruments & Components 12 5 7 4 4 0 8
Restaurants & Leisure 17 7 10 7 7 0 10
Storage & Peripherals 4 2 2 1 1 0 3
Aerospace & Defense 0 0 0 7 7 0 -7
Agricultural & Farm Machinery 0 0 0 1 1 0 -1
Air Freight & Logistics 0 0 0 3 3 0 -3
Airlines 8 7 1 2 2 0 6
Airport Services 0 0 0 1 1 0 -1
Alternative Carriers 0 0 0 1 1 0 -1
Aluminum 0 0 0 1 1 0 -1
Apparel Retail 2 1 1 8 8 0 -6
Application Software 6 6 0 7 7 0 -1
Asset Management & Custody Banks 6 5 1 2 2 0 4
Auto Parts & Equipment 0 0 0 2 2 0 -2
Automobile Manufacturers 1 1 0 0 0 0 1
Automotive Retail 0 0 0 9 9 0 -9
Biotechnology 18 9 9 32 29 3 -14
Brewers 0 0 0 1 1 0 -1
Broadcasting 2 1 1 2 2 0 0
Building Products 2 1 1 2 2 0 0
Cable & Satellite 2 1 1 0 0 0 2
Commercial Printing 2 1 1 0 0 0 2
Commodity Chemicals 1 1 0 0 0 0 1
Communications Equipment 6 3 3 6 6 0 0
Computer & Electronics Retail 2 1 1 2 2 0 0
Construction & Engineering 1 0 1 5 5 0 -4
Construction Machinery & Heavy Trucks 1 0 1 3 2 1 -2
Consumer Electronics 1 1 0 0 0 0 1
Consumer Finance 0 0 0 1 1 0 -1
Data Processing & Outsourced Services 9 5 4 2 2 0 7
Department Stores 0 0 0 6 4 2 -6
Distributors 0 0 0 2 2 0 -2
Diversified Banks 6 4 2 2 2 0 4
Diversified Capital Markets 1 0 1 0 0 0 1
Diversified Metals & Mining 0 0 0 3 3 0 -3
Diversified REIT-s 3 2 1 2 2 0 1
Diversified Support Services 4 3 1 4 4 0 0
Education Services 1 1 0 4 4 0 -3
Electric Utilities 7 5 2 6 6 0 1
Electrical Components & Equipment 1 1 0 2 2 0 -1
Environmental & Facilities Services 1 1 0 3 3 0 -2
Food Retail 1 1 0 0 0 0 1
Gas Utilities 0 0 0 4 4 0 -4
General Merchandise Stores 0 0 0 2 2 0 -2
Gold 2 2 0 3 3 0 -1
Health Care Distributors 5 3 2 0 0 0 5
Health Care Equipment 10 6 4 8 7 1 2
Health Care Equipment & Supplies 1 0 1 1 1 0 0
Health Care Facilities 3 1 2 0 0 0 3
Health Care REIT-s 5 1 4 2 2 0 3
Health Care Services 1 1 0 2 2 0 -1
Health Care Supplies 2 1 1 5 5 0 -3
Health Care Technology 5 3 2 2 2 0 3
Heavy Electrical Equipment 0 0 0 1 0 1 -1
Home Improvement Retail 1 0 1 2 2 0 -1
Homefurnishing Retail 0 0 0 2 2 0 -2
Household Products 2 1 1 2 2 0 0
Housewares & Specialties 1 0 1 1 1 0 0
Human Resource & Employment Services 1 0 1 1 1 0 0
Industrial Machinery 0 0 0 12 12 0 -12
Industrial REIT-s 2 1 1 1 1 0 1
Insurance Brokers 1 0 1 0 0 0 1
Integrated Telecommunication Services 5 5 0 0 0 0 5
Internet Retail 5 4 1 2 2 0 3
Internet Software & Services 7 1 6 7 7 0 0
Investment Banking & Brokerage 6 2 4 0 0 0 6
IT Consulting & Other Services 3 1 2 3 3 0 0
Leisure Products 1 0 1 2 2 0 -1
Life & Health Insurance 6 6 0 1 1 0 5
Life Sciences Tools & Services 1 1 0 4 4 0 -3
Managed Health Care 3 1 2 1 1 0 2
Marine 1 0 1 2 2 0 -1
Metal & Glass Containers 0 0 0 1 1 0 -1
Mortgage REIT-s 5 2 3 2 2 0 3
Movies & Entertainment 1 0 1 1 1 0 0
Multi-line Insurance 3 3 0 0 0 0 3
Multi-Sector Holdings 0 0 0 2 2 0 -2
Multi-Utilities 0 0 0 5 5 0 -5
Office REIT-s 3 1 2 1 1 0 2
Oil & Gas Drilling 0 0 0 7 6 1 -7
Oil & Gas Equipment & Services 3 2 1 14 12 2 -11
Other Diversified Financial Services 1 0 1 0 0 0 1
Packaged Foods & Meats 8 4 4 3 3 0 5
Paper Packaging 1 1 0 0 0 0 1
Paper Products 0 0 0 5 4 1 -5
Personal Products 2 2 0 0 0 0 2
Pharmaceuticals 14 9 5 9 9 0 5
Property & Casualty Insurance 3 2 1 3 3 0 0
Publishing 2 1 1 0 0 0 2
Railroads 0 0 0 4 4 0 -4
Real Estate Operating Companies 1 1 0 2 2 0 -1
Regional Banks 9 8 1 2 2 0 7
Reinsurance 1 1 0 1 1 0 0
Renewable Electricity 2 1 1 1 1 0 1
Research & Consulting Services 1 1 0 4 4 0 -3
Residential REIT-s 0 0 0 3 3 0 -3
Retail REIT-s 2 2 0 1 1 0 1
Semiconductor Equipment 10 2 8 1 1 0 9
Semiconductors 8 2 6 6 6 0 2
Semiconductors & Semiconductor Equipment 1 0 1 0 0 0 1
Silver 1 1 0 1 1 0 0
Soft Drinks 3 2 1 1 1 0 2
Specialized Consumer Services 2 0 2 3 2 1 -1
Specialized Finance 1 1 0 3 3 0 -2
Specialized REIT-s 4 2 2 2 2 0 2
Specialty Chemicals 0 0 0 4 4 0 -4
Specialty Stores 2 2 0 7 7 0 -5
Steel 1 0 1 1 1 0 0
Systems Software 4 2 2 3 3 0 1
Thrifts & Mortgage Finance 9 5 4 0 0 0 9
Tobacco 1 0 1 0 0 0 1
Trading Companies & Distributors 1 0 1 1 1 0 0
Trucking 0 0 0 2 2 0 -2
Water Utilities 2 0 2 0 0 0 2
Wireless Telecommunication Services 4 2 2 1 0 1 3

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-10-17 AAN AARON-S INC COM CL A $50.92 N 16818570 50 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 34.44 56.0 47.85 -9.07
2 2018-10-17 AAP ADVANCE AUTO PARTS INC COM $158.22 N 192491559 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 79.38 171.5 99.32 -7.74
3 2018-10-17 AAP ADVANCE AUTO PARTS INC COM $158.22 N 192491559 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 79.38 171.5 99.32 -7.74
4 2018-10-17 AAT AMERICAN ASSETS TRUST COM $36.8 N 1499084 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 31.72 39.99 16.02 -7.98
5 2018-10-17 ABC AMERISOURCEBERGEN CORP COM $94.35 N 63846928 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 28.84 -11.22
6 2018-10-17 ACHN ACHILLION PHARMACEUTICALS COM $3.04 N 3333448 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.49 4.34 22.09 -29.95
7 2018-10-17 ACN ACCENTURE LTD ORD $159.48 N 211573185 200 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 138.91 175.64 14.81 -9.2
8 2018-10-17 ACP AVENUE INCOME STRATEGIES FUND COM $14.1816 N 444947 Daily MACD Histogram cross over Bullish N 13.38 14.93 5.99 -5.01
9 2018-10-17 ACP AVENUE INCOME STRATEGIES FUND COM $14.1816 N 444947 50 day SMA cross over Bullish N 13.38 14.93 5.99 -5.01
10 2018-10-17 ADAP ADAPTIMMUNE THERAPEUTICS PLC ADR $11.03 N 3785694 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.68 14.63 65.12 -24.61
11 2018-10-17 ADAP ADAPTIMMUNE THERAPEUTICS PLC ADR $11.03 N 3785694 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.68 14.63 65.12 -24.61
12 2018-10-17 ADBE ADOBE SYSTEMS INC COM $258.135 N 579512816 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 167.54 277.61 54.07 -7.02
13 2018-10-17 ADMS ADAMAS PHARMACEUTICALS INC COM $18.75 N 1637700 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.99 44.0 10.36 -57.39
14 2018-10-17 ADRO ADURO BIOTECH INC COM $6.47 N 996134 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.2 10.0 24.42 -35.3
15 2018-10-17 ADRO ADURO BIOTECH INC COM $6.47 N 996134 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.2 10.0 24.42 -35.3
16 2018-10-17 ADTN ADTRAN INC COM $15.9501 N 20142567 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 13.95 23.15 14.34 -31.1
17 2018-10-17 ADTN ADTRAN INC COM $15.9501 N 20142567 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 13.95 23.15 14.34 -31.1
18 2018-10-17 ADTN ADTRAN INC COM $15.9501 N 20142567 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 13.95 23.15 14.34 -31.1
19 2018-10-17 ADTN ADTRAN INC COM $15.9501 N 20142567 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 13.95 23.15 14.34 -31.1
20 2018-10-17 ADX ADAMS DIVERSIFIED EQUITY FUND $15.88 N 1323343 20 day SMA cross under 50 day SMA Bearish N 14.51 16.82 9.44 -5.59
21 2018-10-17 AEGN AEGION CORP COM $23.92 N 986078 20 day SMA cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 21.62 28.05 10.64 -14.72
22 2018-10-17 AEIS ADVANCED ENERGY INDUSTRIES COM $48.7 N 12662243 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 45.98 95.0 5.92 -48.74
23 2018-10-17 AEL AMERICAN EQUITY INVT LIFE HL COM $33.55 N 4198447 200 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 28.08 38.56 19.48 -12.99
24 2018-10-17 AERI AERIE PHARMACEUTICALS INC COM $60.58 N 20413279 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 47.85 74.75 26.6 -18.96
25 2018-10-17 AET AETNA US HEALTHCARE COM $201.35 N 115243075 50 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 160.08 206.66 25.78 -2.57
26 2018-10-17 AFSI AMTRUST FINANCIAL SERVICES INC COM $14.4 N 4089528 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 8.86 14.74 62.53 -2.31
27 2018-10-17 AGEN AGENUS INC COM $2.05 N 888562 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 6.19 28.93 -66.88
28 2018-10-17 AGN ALLERGAN PLC COM $192.22 N 173781680 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 143.8 197.0 33.67 -2.43
29 2018-10-17 AGN ALLERGAN PLC COM $192.22 N 173781680 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 143.8 197.0 33.67 -2.43
30 2018-10-17 AGO ASSURED GUARANTY LTD COM $41.58 N 5374838 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 33.01 43.07 25.96 -3.46
31 2018-10-17 AGR AVANGRID INC COM $47.53 N 5632827 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 45.83 54.55 3.71 -12.87
32 2018-10-17 AIMT AIMMUNE THERAPEUTICS INC COM $29.185 N 11515992 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 24.85 42.0 17.44 -30.51
33 2018-10-17 AIZ ASSURANT INC COM $106.025 N 13169047 20 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 85.47 111.43 24.05 -4.85
34 2018-10-17 AIZ ASSURANT INC COM $106.025 N 13169047 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 85.47 111.43 24.05 -4.85
35 2018-10-17 ALE ALLETE INC COM $75.915 N 2486064 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 67.19 81.24 12.99 -6.55
36 2018-10-17 ALK ALASKA AIR GROUP INC COM $64.82 N 58443397 100 day SMA cross over Bullish N Airlines Airlines Industrials 57.94 80.17 11.87 -19.15
37 2018-10-17 ALK ALASKA AIR GROUP INC COM $64.82 N 58443397 200 day SMA cross over Bullish N Airlines Airlines Industrials 57.94 80.17 11.87 -19.15
38 2018-10-17 AMAT APPLIED MATERIALS INC COM $35.41 N 332178802 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 32.79 62.4 7.99 -43.25
39 2018-10-17 AMBA AMBARELLA INC ORD $36.2 N 4970766 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 66.23 13.69 -45.34
40 2018-10-17 AME AMETEK INC COM NEW $73.56 N 30706739 20 day SMA cross under 50 day SMA Bearish N Electrical Equipment Electrical Components & Equipment Industrials 67.25 81.92 9.38 -10.21
41 2018-10-17 AMID AMERICAN MIDSTREAM PARTNERS LP COM $6.155 N 597632 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 5.3 15.25 16.13 -59.64
42 2018-10-17 AMLP ALPS ETF TRUST ALERIAN MLP $10.665 Y 73498412 100 day SMA cross under Bearish P 9.24 11.89 15.42 -10.3
43 2018-10-17 AMRN AMARIN CORP PLC ADR $20.37 N 139343510 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.45 21.05 731.43 -3.23
44 2018-10-17 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $15.355 N 20372553 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.94 19.91 2.78 -22.88
45 2018-10-17 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $7.4165 Y 3161631 Daily MACD Histogram cross over Bullish P 6.71 9.07 10.53 -18.23
46 2018-10-17 AMZN AMAZON.COM INC COM $1833.23 N 6390042147 100 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 966.3 2050.5 89.72 -10.6
47 2018-10-17 ANIK ANIKA THERAPEUTICS INC COM $41.14 N 2246655 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 28.77 69.81 43.0 -41.07
48 2018-10-17 ANIK ANIKA THERAPEUTICS INC COM $41.14 N 2246655 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 28.77 69.81 43.0 -41.07
49 2018-10-17 APC ANADARKO PETROL CORP COM $67.045 N 79575241 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 47.11 76.7 42.32 -12.59
50 2018-10-17 APTO APTOSE BIOSCIENCES INC COM $2.3925 N 178839 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.35 4.55 77.22 -47.42
51 2018-10-17 ARCO ARCOS DORADOS HOLDINGS COM $6.56 N 778147 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 6.1 10.8 7.54 -39.26
52 2018-10-17 ARDC ARES DYNAMIC CR ALLOCATION FD COM $15.495 N 946589 20 day SMA cross over Bullish N 15.09 16.73 2.68 -7.38
53 2018-10-17 ARDC ARES DYNAMIC CR ALLOCATION FD COM $15.495 N 946589 Daily MACD Histogram cross over Bullish N 15.09 16.73 2.68 -7.38
54 2018-10-17 ARI APOLLO COMMERCIAL RL EST FIN COM $18.87 N 3144760 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.57 6.61 -3.58
55 2018-10-17 ARI APOLLO COMMERCIAL RL EST FIN COM $18.87 N 3144760 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.57 6.61 -3.58
56 2018-10-17 ARLP ALLIANCE RESOURCE PARTNERS COM LP $20.1052 N 1568326 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 21.9 27.65 -8.2
57 2018-10-17 ARLP ALLIANCE RESOURCE PARTNERS COM LP $20.1052 N 1568326 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 21.9 27.65 -8.2
58 2018-10-17 ARMK ARAMARK COM $40.31 N 38963484 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 36.61 46.09 10.11 -12.54
59 2018-10-17 ARNA ARENA PHARMACEUTICALS INC COM $40.92 N 3250807 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 25.49 50.05 60.53 -18.24
60 2018-10-17 ARRY ARRAY BIOPHARMA INC (IPO) COM $14.99 N 17652014 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.26 20.21 46.1 -25.83
61 2018-10-17 ASML ASML HOLDING NV ADR $185.8896 N 241762808 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 169.33 221.66 9.78 -16.14
62 2018-10-17 ASML ASML HOLDING NV ADR $185.8896 N 241762808 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 169.33 221.66 9.78 -16.14
63 2018-10-17 ASNA ASCENA RETAIL GROUP INC COM $4.26 N 5939343 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.82 5.29 134.07 -19.47
64 2018-10-17 ASNA ASCENA RETAIL GROUP INC COM $4.26 N 5939343 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.82 5.29 134.07 -19.47
65 2018-10-17 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.5567 N 163894 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 6.86 -14.51
66 2018-10-17 ATEN A10 NETWORKS INC COM $5.97 N 883428 Daily MACD Histogram cross over Bullish N Software Systems Software Information Technology 5.57 8.25 7.18 -27.64
67 2018-10-17 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.733096 N 490452 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.34 0.87 115.62 -15.74
68 2018-10-17 ATSG AIR TRANSPORT SRVCS GROUP INC COM $21.11 N 1135886 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.75 27.67 6.89 -23.71
69 2018-10-17 AVA AVISTA CORP COM $50.96 N 3212722 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 47.76 52.91 6.7 -3.69
70 2018-10-17 AVAV AEROVIRONMENT INC COM $96.05 N 8635375 50 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 42.16 121.32 127.82 -20.83
71 2018-10-17 AVEO AVEO PHARMACEUTICALS INC COM $2.73 N 2003451 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.95 3.59 40.0 -23.96
72 2018-10-17 AVP AVON PRODUCTS INC COM $2.04 N 4690678 50 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 1.43 2.99 42.66 -31.77
73 2018-10-17 AVX AVX CORP COM $16.8225 N 1206190 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 14.63 21.48 14.99 -21.68
74 2018-10-17 AWR AMERICAN STATES WATER CO COM $60.4561 N 5692365 Daily MACD Histogram cross over Bullish N Water Utilities Water Utilities Utilities 50.44 62.5 19.86 -3.27
75 2018-10-17 AXGN AXOGEN INC COM $35.13 N 3926936 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 20.0 56.85 75.65 -38.21
76 2018-10-17 AXTI AXT INC COM $6.669 N 825715 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.8 10.75 14.98 -37.96
77 2018-10-17 AXU ALEXCO RESOURCE CORPORATION COM $1.0854 N 67509 50 day SMA cross under Bearish A Metals & Mining Silver Materials 1.02 1.79 6.41 -39.36
78 2018-10-17 AZN ASTRAZENECA PLC SPONS ADR $39.275 N 135171864 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 32.09 40.16 22.39 -2.2
79 2018-10-17 AZO AUTOZONE INC COM $721.18 N 446021703 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 583.17 797.89 23.67 -9.61
80 2018-10-17 AZO AUTOZONE INC COM $721.18 N 446021703 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 583.17 797.89 23.67 -9.61
81 2018-10-17 AZO AUTOZONE INC COM $721.18 N 446021703 100 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 583.17 797.89 23.67 -9.61
82 2018-10-17 B BARNES GROUP INC COM $63.01 N 2653351 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 52.75 72.86 19.45 -13.52
83 2018-10-17 B BARNES GROUP INC COM $63.01 N 2653351 20 day SMA cross under 50 day SMA Bearish N Machinery Industrial Machinery Industrials 52.75 72.86 19.45 -13.52
84 2018-10-17 BAK BRASKEM SA SPONS ADR $28.32 N 8812079 200 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 21.76 33.73 30.15 -16.04
85 2018-10-17 BBVA BANCO BILBAO VIZCAYA SPON ADR $6.1599 N 8934004 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 5.95 9.54 3.53 -35.43
86 2018-10-17 BBY BEST BUY CO INC COM $73.33 N 85333461 200 day SMA cross under Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 55.13 84.37 33.01 -13.09
87 2018-10-17 BCEI BONANZA CREEK ENERGY CORP COM $28.95 N 4314794 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.84 40.38 16.55 -28.31
88 2018-10-17 BCPC BALCHEM CORP CL B $100.33 N 4420238 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 71.53 117.79 40.26 -14.82
89 2018-10-17 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.16 N 784542 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.16 8.13 72.12 -11.93
90 2018-10-17 BFAM BRIGHT HORIZONS FAM SOL INC COM $114.8995 N 6164128 20 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 85.61 120.07 34.21 -4.31
91 2018-10-17 BFAM BRIGHT HORIZONS FAM SOL INC COM $114.8995 N 6164128 50 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 85.61 120.07 34.21 -4.31
92 2018-10-17 BGB BLACKSTONE GSO STRATEGIC CR FD $15.59 N 674423 50 day SMA cross under 200 day SMA Bearish N 15.33 16.21 1.7 -3.82
93 2018-10-17 BGFV BIG 5 SPORTING GOODS CORP COM $5.45 N 614176 50 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 4.8 9.75 13.54 -44.1
94 2018-10-17 BGS B&G FOODS INC COM $27.68 N 4865784 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 22.15 39.75 24.97 -30.36
95 2018-10-17 BHE BENCHMARK ELECTRONICS INC COM $24.49 N 3943183 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 23.1 32.52 6.02 -24.69
96 2018-10-17 BHP BHP BILLITON LIMITED ADR $47.88 N 64479996 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 40.66 52.62 17.76 -9.01
97 2018-10-17 BHP BHP BILLITON LIMITED ADR $47.88 N 64479996 200 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 40.66 52.62 17.76 -9.01
98 2018-10-17 BIG BIG LOT INC COM $43.7 N 21345002 50 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 38.69 64.42 12.95 -32.16
99 2018-10-17 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.51 Y 217601445 50 day SMA cross under Bearish P 45.71 91.6 100.2 -0.1
100 2018-10-17 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.51 Y 217601445 100 day SMA cross under Bearish P 45.71 91.6 100.2 -0.1
101 2018-10-17 BJRI BJ-S RESTAURANTS INC COM $68.28 N 9192331 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 30.1 76.5 126.84 -10.75
102 2018-10-17 BLMN BLOOMIN BRANDS INC COM $20.51 N 5380675 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 16.53 25.0 24.08 -17.96
103 2018-10-17 BMI BADGER METER INC COM $49.7 N 3070863 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.5 56.4 19.76 -11.88
104 2018-10-17 BMRN BIOMARIN PHARMACEUTICAL INC COM $106.65 N 54770854 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.65 40.31 0.0
105 2018-10-17 BMS BEMIS INC COM $46.16 N 15560397 100 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 41.12 53.0 12.26 -12.91
106 2018-10-17 BMY BRISTOL-MYERS SQUIBB CM $58.95 N 134278785 100 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 50.53 70.05 16.66 -15.85
107 2018-10-17 BNCL BENEFICIAL BANCORP INC COM $16.56 N 1347702 200 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.9 18.6 11.14 -10.97
108 2018-10-17 BOND PIMCO TOTAL RETURN ACTIVE ETF $101.41 Y 3977807 Daily MACD Histogram cross over Bullish P 101.12 106.67 0.29 -4.93
109 2018-10-17 BOOT BOOT BARN HLDGS INC COM $28.2 N 18761967 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 8.11 31.61 247.72 -10.79
110 2018-10-17 BP BP PLC SPONS ADR $44.29 N 133857268 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 38.66 47.83 14.56 -7.4
111 2018-10-17 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS $35.474 N 14608335 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 33.04 57.19 7.37 -37.97
112 2018-10-17 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS $35.474 N 14608335 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 33.04 57.19 7.37 -37.97
113 2018-10-17 BPMC BLUEPRINT MEDICINES CORP COM $69.46 N 11713248 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 58.91 109.0 17.91 -36.28
114 2018-10-17 BPMC BLUEPRINT MEDICINES CORP COM $69.46 N 11713248 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 58.91 109.0 17.91 -36.28
115 2018-10-17 BPMC BLUEPRINT MEDICINES CORP COM $69.46 N 11713248 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 58.91 109.0 17.91 -36.28
116 2018-10-17 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.98 N 9921808 50 day SMA Cross over 200 day SMA Bullish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.5 7.53 -18.45
117 2018-10-17 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.98 N 9921808 50 day SMA cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.5 7.53 -18.45
118 2018-10-17 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.98 N 9921808 200 day SMA cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.5 7.53 -18.45
119 2018-10-17 BRFS BRF SA ADR $5.615 N 11624599 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 4.68 14.03 19.98 -59.98
120 2018-10-17 BRFS BRF SA ADR $5.615 N 11624599 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 4.68 14.03 19.98 -59.98
121 2018-10-17 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $8.9 N 420409 200 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 11.76 22.76 -24.32
122 2018-10-17 BRKR BRUKER CORP COM $32.24 N 5063872 100 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 28.41 36.49 13.48 -11.65
123 2018-10-17 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $33.62 N 814175 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 28.2 39.05 19.22 -13.91
124 2018-10-17 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.0801 Y 4201221 50 day SMA cross over Bullish P 20.94 21.29 0.67 -0.99
125 2018-10-17 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.065 Y 3523352 20 day SMA cross over Bullish P 20.99 21.52 0.36 -2.11
126 2018-10-17 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.065 Y 3523352 100 day SMA cross over Bullish P 20.99 21.52 0.36 -2.11
127 2018-10-17 BTG B2GOLD CORP COM $2.64 N 5003747 200 day SMA cross under Bearish A Metals & Mining Gold Materials 2.11 3.3 25.12 -20.0
128 2018-10-17 BXE BELLATRIX EXPLORATION LTD LTD $0.96 N 36589 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.88 2.73 9.09 -64.84
129 2018-10-17 BXE BELLATRIX EXPLORATION LTD LTD $0.96 N 36589 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.88 2.73 9.09 -64.84
130 2018-10-17 BYD BOYD GAMING CORP COM $33.26 N 15485490 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 27.3 40.44 21.83 -17.75
131 2018-10-17 BZUN BAOZUN INC SPONSORED ADR $41.22 N 21690128 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 27.44 67.41 50.22 -38.85
132 2018-10-17 BZUN BAOZUN INC SPONSORED ADR $41.22 N 21690128 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 27.44 67.41 50.22 -38.85
133 2018-10-17 C CITIGROUP INC COM $70.7 N 510210085 100 day SMA cross over Bullish N Banks Diversified Banks Financials 65.46 80.7 8.0 -12.39
134 2018-10-17 CA CA INCORPORATED COM $43.95 N 154053715 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 32.12 44.25 36.83 -0.68
135 2018-10-17 CA CA INCORPORATED COM $43.95 N 154053715 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 32.12 44.25 36.83 -0.68
136 2018-10-17 CAH CARDINAL HEALTH INC COM $54.32 N 80835547 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 48.35 75.75 12.35 -28.29
137 2018-10-17 CAJ CANON INC ADR REPSTG 5 SHS $31.7 N 17823863 Daily MACD Histogram cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 30.34 40.67 4.48 -22.06
138 2018-10-17 CAL CALERES INC COM $33.79 N 5188251 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 27.02 41.09 25.06 -17.77
139 2018-10-17 CAR AVIS BUDGET GROUP INC COM $33.08 N 13608384 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 30.56 50.88 8.25 -34.98
140 2018-10-17 CARA CARA THERAPEUTICS INC COM $20.2569 N 5688481 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.6 24.3 74.63 -16.64
141 2018-10-17 CATM CARDTRONICS PLC CL A COM $31.995 N 11036259 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 16.26 39.1 96.77 -18.17
142 2018-10-17 CATY CATHAY GENERAL BANCORP INC COM $39.63 N 6655264 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 38.76 45.59 2.24 -13.07
143 2018-10-17 CBPO CHINA BIOLOGIC PRODUCTS INC COM $72.885 N 1154935 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 72.89 107.44 -0.01 -32.16
144 2018-10-17 CBRL CRACKER BARREL OLD COUNTRY STR COM $159.54 N 31402417 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 143.8 179.12 10.95 -10.93
145 2018-10-17 CBSH COMMERCE BANCSHARES INC CM $64.16 N 30498840 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 54.34 72.55 18.07 -11.56
146 2018-10-17 CBU COMMUNITY BANK SYSTEM INC COM $59.6371 N 3023660 200 day SMA cross over Bullish N Banks Regional Banks Financials 51.38 67.07 16.07 -11.08
147 2018-10-17 CBZ CBIZ INC COM $22.66 N 980158 100 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 14.8 24.38 53.11 -7.05
148 2018-10-17 CBZ CBIZ INC COM $22.66 N 980158 20 day SMA cross under 50 day SMA Bearish N Professional Services Research & Consulting Services Industrials 14.8 24.38 53.11 -7.05
149 2018-10-17 CCLP CSI COMPRESSCO LP COM $5.32 N 272559 20 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.69 8.05 13.43 -33.91
150 2018-10-17 CCMP CABOT MICROELECTRONICS COM $98.79 N 5950714 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 84.81 123.76 16.48 -20.18
151 2018-10-17 CCOI COGENT COMMUNICATIONS HLDGS COM $51.35 N 3498475 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 41.65 57.65 23.29 -10.93
152 2018-10-17 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $26.31 N 2078647 100 day SMA cross under Bearish N Beverages Brewers Consumer Staples 24.67 30.35 6.65 -13.31
153 2018-10-17 CCXI CHEMOCENTRYX INC COM $11.53 N 1688810 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.53 15.08 108.5 -23.54
154 2018-10-17 CEO CHINA NATIONAL OFFSHORE OIL ADR $187.99 N 5548148 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 126.44 202.38 48.68 -7.11
155 2018-10-17 CERN CERNER CORP COM $64.2 N 37043977 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 55.09 73.46 16.54 -12.61
156 2018-10-17 CERS CERUS CORP COM $6.805 N 3690963 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.76 8.05 146.56 -15.47
157 2018-10-17 CEVA CEVA INC COM $27.205 N 683661 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.66 51.8 10.32 -47.48
158 2018-10-17 CGEN COMPUGEN LTD COM $3.6 N 444888 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.0 53.19 -28.0
500 2018-10-17 CIB BANCOLUMBIA S.A. COM $41.23 N 2008065 Daily MACD Histogram cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 11.46 -19.75
501 2018-10-17 CII BLACKROCK CAP & INC STG FD INC COM $16.4533 N 1300419 200 day SMA cross over Bullish N 15.32 17.36 7.4 -5.22
502 2018-10-17 CINF CINCINNATI FINANCIAL CORP COM $75.82 N 21760870 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 66.33 79.67 14.31 -4.83
503 2018-10-17 CLDX CELLDEX THERAPEUTICS INC COM $0.469908 N 790591 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.4 3.09 17.48 -84.79
504 2018-10-17 CLI MACK-CALI REALTY CORP COM $20.26 N 3018253 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.23 23.45 24.83 -13.6
505 2018-10-17 CLLS CELLECTIS SA ADR $27.91 N 1081819 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 23.33 38.85 19.63 -28.16
506 2018-10-17 CLRB CELLECTAR BIOSCIENCES INC COM $2.77 N 49231 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 361.67 -78.29
507 2018-10-17 CLVS CLOVIS ONCOLOGY INC COM $31.01 N 36665634 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 26.73 78.43 16.01 -60.46
508 2018-10-17 CLX CLOROX COMPANY COM $149.23 N 55846044 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 114.8 153.38 29.99 -2.71
509 2018-10-17 CM CAN IMPERIAL BANK OF COMMERCE COM $89.79 N 11588207 20 day SMA cross under 50 day SMA Bearish N Banks Diversified Banks Financials 85.65 100.01 4.83 -10.22
510 2018-10-17 CNC CENTENE CORP COM $144.92 N 62873252 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 90.76 148.24 59.67 -2.24
511 2018-10-17 CNHI CNH INDUSTRIAL NV ORD $11.095 N 12970576 100 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 10.11 15.64 9.74 -29.06
512 2018-10-17 CNI CANADIAN NATL RAILWAY COMPANY COM $84.83 N 103708322 100 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.72 91.9 19.95 -7.69
513 2018-10-17 CNP CENTERPOINT ENERGY INC COM $27.54 N 49691551 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 24.92 30.17 10.51 -8.72
514 2018-10-17 CNP CENTERPOINT ENERGY INC COM $27.54 N 49691551 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 24.92 30.17 10.51 -8.72
515 2018-10-17 CNS COHEN STEERS INC COM $36.955 N 1256617 50 day SMA cross under 200 day SMA Bearish N Capital Markets Asset Management & Custody Banks Financials 36.06 47.83 2.48 -22.74
516 2018-10-17 CNSL CONSOLIDATED COMM HLDGS COM $12.52 N 2572759 50 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.47 19.62 19.58 -36.19
517 2018-10-17 CNSL CONSOLIDATED COMM HLDGS COM $12.52 N 2572759 100 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.47 19.62 19.58 -36.19
518 2018-10-17 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $17.03 N 2334319 100 day SMA cross under Bearish N Diversified Financial Services Multi-Sector Holdings Financials 15.0 18.35 13.53 -7.19
519 2018-10-17 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $17.03 N 2334319 20 day SMA cross under 50 day SMA Bearish N Diversified Financial Services Multi-Sector Holdings Financials 15.0 18.35 13.53 -7.19
520 2018-10-17 CONN CONN-S INC COM $32.04 N 2489155 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 22.6 42.65 41.77 -24.88
521 2018-10-17 COO COOPER COS INC COM NEW $263.79 N 15266054 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.88 280.1 21.07 -5.82
522 2018-10-17 CORN TEUCRIUM CORN FUND $16.56 Y 151225 20 day SMA Cross over 50 day SMA Bullish P 15.4 18.6 7.53 -10.97
523 2018-10-17 CORR CORENERGY INFRASTRUCTURE TRUST COM $36.42 N 934464 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 34.92 39.42 4.3 -7.61
524 2018-10-17 COT COTT CORP QUE COM $15.17 N 5334090 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 14.17 17.77 7.06 -14.63
525 2018-10-17 CP CANADIAN PAC RAILWAY LTD COM $204.95 N 61413062 50 day SMA cross under Bearish N Road & Rail Railroads Industrials 167.63 224.19 22.26 -8.58
526 2018-10-17 CPA COPA HOLDINGS SA COM $79.76 N 16476262 Daily MACD Histogram cross over Bullish N Airlines Airlines Industrials 75.91 141.34 5.07 -43.57
527 2018-10-17 CPB CAMPBELL SOUP CO COM $36.8 N 96829521 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 33.19 51.07 10.88 -27.94
528 2018-10-17 CPE CALLON PETROLEUM COMPANY CM $12.195 N 22695614 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.88 14.65 23.43 -16.76
529 2018-10-17 CPLP CAPITAL PRODUCTS PARTNERS FOREIGN EQUITY $2.775 N 546588 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.73 3.6 1.65 -22.92
530 2018-10-17 CPRX CATALYST PHARMACEUTICALS INC COM $3.4232 N 1500631 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.26 4.51 51.47 -24.1
531 2018-10-17 CPSI COMPUTER PROGRAM AND SYSTEMS COM $27.66 N 651393 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 26.1 34.65 5.98 -20.17
532 2018-10-17 CPST CAPSTONE TURBINE CORP COM $0.9268 N 317893 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.7 1.9 32.4 -51.22
533 2018-10-17 CQP CHENIERE ENERGY PARTNERS LP COM $36.885 N 2343008 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.91 40.56 37.07 -9.06
534 2018-10-17 CRC CALIFORNIA RES CORP COM $36.94 N 30694295 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.29 50.34 297.63 -26.62
535 2018-10-17 CRC CALIFORNIA RES CORP COM $36.94 N 30694295 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.29 50.34 297.63 -26.62
536 2018-10-17 CRI CARTER HOLDINGS COM $96.47 N 27206469 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 92.5 129.0 4.29 -25.22
537 2018-10-17 CRK COMSTOCK RESOURCES INC CM $8.49 N 1642857 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.14 12.32 105.07 -31.09
538 2018-10-17 CRK COMSTOCK RESOURCES INC CM $8.49 N 1642857 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.14 12.32 105.07 -31.09
539 2018-10-17 CRK COMSTOCK RESOURCES INC CM $8.49 N 1642857 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.14 12.32 105.07 -31.09
540 2018-10-17 CRK COMSTOCK RESOURCES INC CM $8.49 N 1642857 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.14 12.32 105.07 -31.09
541 2018-10-17 CROX CROCS INCORPORATED COM $19.85 N 3525915 50 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 8.76 22.07 126.6 -10.06
542 2018-10-17 CRS CARPENTER TECHNOLOGY CORP COM $56.0016 N 2956660 20 day SMA cross under 50 day SMA Bearish N Metals & Mining Steel Materials 42.66 61.49 31.27 -8.93
543 2018-10-17 CRUS CIRRUS LOGIC INC COM $38.05 N 9578516 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 34.85 58.8 9.18 -35.29
544 2018-10-17 CSIQ CANADIAN SOLAR INC COM $14.7 N 2296728 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 19.09 23.84 -23.0
545 2018-10-17 CSLT CASTLIGHT HEALTH INC CLASS B COM $2.615 N 231281 20 day SMA cross over Bullish N Health Care Technology Health Care Technology Health Care 2.32 5.95 12.72 -56.05
546 2018-10-17 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $10.5 N 3991134 20 day SMA cross under 50 day SMA Bearish N Metals & Mining Aluminum Materials 9.15 14.1 14.75 -25.53
547 2018-10-17 CVA COVANTA HOLDING CORP COM $16.06 N 3496213 200 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 14.2 18.05 13.1 -11.02
548 2018-10-17 CVGW CALAVO GROWERS INC COM $98.35 N 3778902 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 69.35 108.0 41.82 -8.94
549 2018-10-17 CVRR CVR REFINING LP COM UNIT $18.93 N 1247411 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 10.4 26.0 82.02 -27.19
550 2018-10-17 CXO CONCHO RESOURCES INC COM $150.5 N 48433007 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 124.47 163.11 20.91 -7.73
551 2018-10-17 CYTK CYTOKINETICS INC COM $8.49 N 903845 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.4 14.78 32.66 -42.56
552 2018-10-17 CZR CAESARS ENTERTAINMENT CORP COM $10.4 N 459439437 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 8.89 14.5 16.99 -28.28
553 2018-10-17 CZR CAESARS ENTERTAINMENT CORP COM $10.4 N 459439437 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 8.89 14.5 16.99 -28.28
554 2018-10-17 CZZ COSAN LTD COM $7.78 N 4576499 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.26 11.89 24.28 -34.57
555 2018-10-17 DAKT DAKTRONICS INC COM $7.4101 N 328474 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.21 10.55 2.78 -29.76
556 2018-10-17 DAL DELTA AIR LINES INC COM $54.685 N 336128844 20 day SMA cross over Bullish N Airlines Airlines Industrials 48.78 60.79 12.11 -10.04
557 2018-10-17 DAL DELTA AIR LINES INC COM $54.685 N 336128844 100 day SMA cross over Bullish N Airlines Airlines Industrials 48.78 60.79 12.11 -10.04
558 2018-10-17 DAL DELTA AIR LINES INC COM $54.685 N 336128844 200 day SMA cross over Bullish N Airlines Airlines Industrials 48.78 60.79 12.11 -10.04
559 2018-10-17 DB DEUTSCHE BANK AG ORD $11.41 N 28200773 Daily MACD Histogram cross over Bullish N Capital Markets Diversified Capital Markets Financials 10.38 20.23 9.92 -43.6
560 2018-10-17 DBB POWERSHARES DB BASE METALS $16.6299 Y 841888 20 day SMA cross over Bullish P 15.54 19.94 7.01 -16.6
561 2018-10-17 DBC POWERSHARES DB COMM IND FD ETF $17.87 Y 11788034 20 day SMA cross under Bearish P 15.76 18.64 13.39 -4.13
562 2018-10-17 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $30.8099 Y 20924759 20 day SMA cross under 50 day SMA Bearish P 29.64 33.05 3.95 -6.78
563 2018-10-17 DCI DONALDSON INC COM $53.475 N 4972693 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 43.64 59.43 22.54 -10.02
564 2018-10-17 DDD 3 D SYSTEMS CORP COM $18.23 N 16498459 20 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 8.12 21.78 124.51 -16.3
565 2018-10-17 DDD 3 D SYSTEMS CORP COM $18.23 N 16498459 Daily MACD Histogram cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 8.12 21.78 124.51 -16.3
566 2018-10-17 DECK DECKERS OUTDOOR COM $108.22 N 29606394 Daily MACD Histogram cross over Bullish N Textiles Apparel & Luxury Goods Footwear 64.57 124.68 67.6 -13.2
567 2018-10-17 DECK DECKERS OUTDOOR COM $108.22 N 29606394 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 64.57 124.68 67.6 -13.2
568 2018-10-17 DEI DOUGLAS EMMETT INC COM $36.98 N 14346058 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 35.1 41.59 5.36 -11.08
569 2018-10-17 DGRO ISHARES TRUST CORE DIV GROWTH ETF $36.05 Y 10306550 100 day SMA cross over Bullish P 33.08 37.93 8.98 -4.96
570 2018-10-17 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.03 N 293837 20 day SMA cross under 50 day SMA Bearish N 3.01 3.51 0.66 -13.68
571 2018-10-17 DIS WALT DISNEY CO COM $116.87 N 339856791 Daily MACD Histogram cross over Bullish N Media Movies & Entertainment Consumer Discretionary 97.8 118.1 19.5 -1.04
572 2018-10-17 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $24.3 N 1693345 Daily MACD Histogram cross under Bearish P 22.73 25.8 6.91 -5.81
573 2018-10-17 DKS DICK-S SPORTING GOODS INC COM $34.03 N 27178025 200 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 24.39 39.74 39.52 -14.37
574 2018-10-17 DLR DIGITL REALTY TRUST INC COM $110.89 N 47865335 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 125.1 13.21 -11.36
575 2018-10-17 DLR DIGITL REALTY TRUST INC COM $110.89 N 47865335 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 125.1 13.21 -11.36
576 2018-10-17 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $11.0468 N 1347124 Daily MACD Histogram cross over Bullish N 9.95 11.45 11.02 -3.52
577 2018-10-17 DO DIAMOND OFFSHORE DRILLING CM $18.2846 N 16281211 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 13.74 21.92 33.08 -16.58
578 2018-10-17 DQ DAQO NEW ENERGY CORP ADR $25.53 N 3833737 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 25.12 72.5 1.63 -64.79
579 2018-10-17 DRD DRDGOLD LIMITED ADR $2.5814 N 62371 200 day SMA cross under Bearish N Metals & Mining Gold Materials 1.82 3.77 41.84 -31.53
580 2018-10-17 DRI DARDEN RESTAURANTS INC COM $110.551 N 48450634 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 79.76 124.0 38.6 -10.85
581 2018-10-17 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $6.2 Y 35080492 50 day SMA cross over Bullish P 4.94 20.98 25.51 -70.45
582 2018-10-17 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $6.2 Y 35080492 100 day SMA cross over Bullish P 4.94 20.98 25.51 -70.45
583 2018-10-17 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $5.89 N 325292 100 day SMA cross under Bearish N 5.03 7.18 17.1 -17.97
584 2018-10-17 DSW DSW INC COM $27.07 N 17087910 100 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 18.6 34.63 45.54 -21.83
585 2018-10-17 DVA DAVITA HEALTHCARE PARTNERS INC COM $67.78 N 147206705 200 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 54.34 80.71 24.73 -16.02
586 2018-10-17 DXCM "DEXCOM $131.38 N 54198979 Daily MACD Histogram cross over Bullish Nasdaq Listed -0.78% Health Care Equipment & Supplies Health Care Equipment 44.46 148.56 195.5 -11.56
587 2018-10-17 DXCM "DEXCOM $131.38 N 54198979 20 day SMA cross under Bearish Nasdaq Listed -0.78% Health Care Equipment & Supplies Health Care Equipment 44.46 148.56 195.5 -11.56
588 2018-10-17 DXPE DXP ENTERPRISES INC COM $36.805 N 455461 Daily MACD Histogram cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.01 49.5 47.16 -25.65
589 2018-10-17 EAT BRINKER INTERNATIONAL INC COM $48.6 N 20141055 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 30.67 54.14 58.46 -10.23
590 2018-10-17 EBF ENNIS INC COM $19.495 N 811888 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 17.8 22.98 9.52 -15.17
591 2018-10-17 ECOL US ECOLOGY INC COM $68.52 N 1878749 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 44.85 77.15 52.78 -11.19
592 2018-10-17 ECON EGSHARES EMERGING MARKETS CONSUMER $20.9868 Y 3586161 Daily MACD Histogram cross over Bullish P 20.21 29.86 3.84 -29.72
593 2018-10-17 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $6.69 N 413569 Daily MACD Histogram cross over Bullish N 6.38 8.27 4.86 -19.11
594 2018-10-17 EEP ENBRIDGE ENERGY PARTNERS LP $11.145 N 10375114 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.99 15.56 23.97 -28.37
595 2018-10-17 EEQ ENBRIDGE ENERGY MGMT COM $11.15 N 2463715 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 14.81 31.64 -24.71
596 2018-10-17 EGP EASTGROUP PROPERTIES INC CM $93.91 N 8111100 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 78.74 99.39 19.27 -5.51
597 2018-10-17 EGP EASTGROUP PROPERTIES INC CM $93.91 N 8111100 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 78.74 99.39 19.27 -5.51
598 2018-10-17 EHTH EHEALTH INC COM $30.14 N 5328661 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Insurance Brokers Financials 13.65 32.96 120.81 -8.56
599 2018-10-17 EIG EMPLOYERS HOLDINGS INC COM $43.2 N 517190 100 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 38.8 50.05 11.34 -13.69
600 2018-10-17 ELGX ENDOLOGIX INC COM $1.73 N 198271 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 1.51 6.72 14.57 -74.26
601 2018-10-17 ELY CALLAWAY GOLF CO COM $23.915 N 14269052 Daily MACD Histogram cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 13.69 24.67 74.69 -3.06
602 2018-10-17 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.43 Y 2871768 Daily MACD Histogram cross over Bullish P 21.49 25.03 9.03 -6.39
603 2018-10-17 ENB ENBRIDGE INC COM $32.85 N 45988817 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 29.27 41.21 12.23 -20.29
604 2018-10-17 ENDP ENDO INTERNATIONAL PLC COM $16.98 N 81559847 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.43 18.5 212.71 -8.22
605 2018-10-17 EOG EOG RESOURCES INC COM $119.26 N 145921646 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 96.15 133.53 24.04 -10.69
606 2018-10-17 EOG EOG RESOURCES INC COM $119.26 N 145921646 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 96.15 133.53 24.04 -10.69
607 2018-10-17 EOS EATON VANCE ENH EQT INC II COM $16.85 N 1557799 200 day SMA cross over Bullish N 14.71 17.95 14.55 -6.13
608 2018-10-17 EPE EP ENERGY CORP COM CL A $2.29 N 1244756 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.27 3.5 80.31 -34.57
609 2018-10-17 EPE EP ENERGY CORP COM CL A $2.29 N 1244756 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.27 3.5 80.31 -34.57
610 2018-10-17 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $31.8 Y 974002 200 day SMA cross under Bearish P 29.67 33.73 7.18 -5.72
611 2018-10-17 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $52.375 N 7181241 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 50.08 77.97 4.58 -32.83
612 2018-10-17 ERA ERA GROUP INC COM $11.41 N 173180 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.25 14.23 23.35 -19.82
613 2018-10-17 ERA ERA GROUP INC COM $11.41 N 173180 20 day SMA cross under 50 day SMA Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.25 14.23 23.35 -19.82
614 2018-10-17 ERIC ERICSSON SPONSORED ADR $8.795 N 26050781 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 5.87 9.11 49.83 -3.46
615 2018-10-17 ES EVERSOURCE ENERGY COM $62.31 N 61530003 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 52.87 66.15 17.86 -5.8
616 2018-10-17 ES EVERSOURCE ENERGY COM $62.31 N 61530003 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 52.87 66.15 17.86 -5.8
617 2018-10-17 ESRT EMPIRE ST RLTY INC CL A COM $16.27 N 7289838 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 15.71 20.93 3.56 -22.26
618 2018-10-17 ESS ESSEX PROPERTY TRUST INC COM $244.02 N 59278802 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 264.06 12.03 -7.59
619 2018-10-17 ETFC E*TRADE FINANCIAL CORP NEW COM $50.74 N 63625625 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.92 66.46 18.22 -23.65
620 2018-10-17 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $19.245 N 15859919 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed 19.1 25.85 0.76 -25.55
621 2018-10-17 EVC ENTRAVISION COMMUNICATIONS CRP COM $4.785 N 826149 Daily MACD Histogram cross over Bullish N Media Broadcasting Consumer Discretionary 4.03 7.89 18.73 -39.35
622 2018-10-17 EVC ENTRAVISION COMMUNICATIONS CRP COM $4.785 N 826149 20 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 4.03 7.89 18.73 -39.35
623 2018-10-17 EVC ENTRAVISION COMMUNICATIONS CRP COM $4.785 N 826149 100 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 4.03 7.89 18.73 -39.35
624 2018-10-17 EVH EVOLENT HEALTH INC CL A $25.29 N 33455736 50 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 10.5 29.05 140.86 -12.94
625 2018-10-17 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $9.79 N 281619 Daily MACD Histogram cross over Bullish A 9.68 12.33 1.14 -20.6
626 2018-10-17 EW EDWARDS LIFE SCIENCES COM $148.11 N 90846230 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 101.38 175.0 46.09 -15.37
627 2018-10-17 EW EDWARDS LIFE SCIENCES COM $148.11 N 90846230 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 101.38 175.0 46.09 -15.37
628 2018-10-17 EXAS EXACT SCIENCES CORP COM $65.26 N 45578040 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 37.84 81.22 72.46 -19.65
629 2018-10-17 EXC EXELON CORPORATION COM $43.1201 N 91763065 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 36.15 45.05 19.28 -4.28
630 2018-10-17 EXEL EXELIXIS INC COM $17.035 N 14846990 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 15.87 32.2 7.34 -47.1
631 2018-10-17 EYES SECOND SIGHT MED PRODS INC COM $1.65 N 61477 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 1.06 2.58 55.66 -36.05
632 2018-10-17 EZA ISHARES MSCI SOUTH AFRICA ETF $51.03 Y 14448889 20 day SMA cross under Bearish P 47.64 76.53 7.12 -33.32
1000 2018-10-17 FBP FIRST BANCORP COM $9.15 N 3878584 20 day SMA cross over Bullish N Banks Regional Banks Financials 4.7 9.31 94.68 -1.72
1001 2018-10-17 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $148.91 Y 11352749 100 day SMA cross under Bearish P 119.22 159.85 24.9 -6.84
1002 2018-10-17 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $22.07 Y 1673104 50 day SMA cross under Bearish P 19.74 24.67 11.8 -10.54
1003 2018-10-17 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $22.07 Y 1673104 200 day SMA cross under Bearish P 19.74 24.67 11.8 -10.54
1004 2018-10-17 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.3 Y 2186981 100 day SMA cross over Bullish P 27.43 31.14 6.82 -5.91
1005 2018-10-17 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.98 N 771256 Daily MACD Histogram cross over Bullish A 21.45 28.0 2.47 -21.5
1006 2018-10-17 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.98 N 771256 20 day SMA cross under Bearish A 21.45 28.0 2.47 -21.5
1007 2018-10-17 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $20.33 Y 2099601 200 day SMA cross under Bearish P 18.29 22.21 11.15 -8.46
1008 2018-10-17 FEYE FIREEYE INC COM $17.9775 N 60001308 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Systems Software Information Technology 13.57 19.36 32.48 -7.14
1009 2018-10-17 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $45.64 Y 6318584 50 day SMA cross over Bullish P 38.79 47.18 17.66 -3.26
1010 2018-10-17 FI FRANKS INTERNATIONAL NV ORD $8.09 N 2587036 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.75 59.25 -17.03
1011 2018-10-17 FIBK FR INTERSTATE BANCSYSTEM COMMON $44.4 N 5768847 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 36.6 47.05 21.31 -5.63
1012 2018-10-17 FIVE FIVE BELOW INC COM $117.43 N 37826199 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 55.25 136.13 112.54 -13.74
1013 2018-10-17 FIZZ NATIONAL BEVERAGE CORP COM $102.71 N 4961098 200 day SMA cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 85.27 127.32 20.45 -19.33
1014 2018-10-17 FL FOOT LOCKER INC COM $48.99 N 74200302 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 67.54 -17.53
1015 2018-10-17 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $18.14 N 345059 Daily MACD Histogram cross over Bullish N 17.72 22.0 2.37 -17.55
1016 2018-10-17 FLEX FLEXTRONICS INTL LTD ORD $12.485 N 13966157 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 11.79 19.71 5.89 -36.66
1017 2018-10-17 FLO FLOWERS FOODS INC COM $18.83 N 13257543 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 17.9 22.82 5.2 -17.48
1018 2018-10-17 FLOT ISHARES FLOATING RATE BOND ETF $50.9532 Y 62272759 Daily MACD Histogram cross over Bullish P 50.79 51.1 0.32 -0.29
1019 2018-10-17 FLOT ISHARES FLOATING RATE BOND ETF $50.9532 Y 62272759 200 day SMA cross under Bearish P 50.79 51.1 0.32 -0.29
1020 2018-10-17 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $11.8 N 648244 50 day SMA cross under 200 day SMA Bearish N 10.41 15.43 13.35 -23.53
1021 2018-10-17 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $98.29 N 19476163 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 81.15 101.12 21.12 -2.8
1022 2018-10-17 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $27.8961 Y 3567046 50 day SMA cross under Bearish P 27.0 33.13 3.32 -15.8
1023 2018-10-17 FNDX SCHWAB US LARGE COMPANY INDEX ETF $38.4828 Y 7998149 20 day SMA cross under 50 day SMA Bearish P 35.45 40.4 8.56 -4.75
1024 2018-10-17 FORM FORMFACTOR INC COM $13.42 N 3550864 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 18.65 17.21 -28.04
1025 2018-10-17 FOXF FOX FACTORY HLDG CORP COM $60.545 N 2126824 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 73.1 82.09 -17.18
1026 2018-10-17 FSB FRANKLIN FINL NETWORK INC COM $38.37 N 1107127 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 31.05 41.5 23.57 -7.54
1027 2018-10-17 FSLR FIRST SOLAR INC COM $46.88 N 19226660 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 45.37 81.72 3.33 -42.63
1028 2018-10-17 FTF FRANKLIN LTD DURTN INC TR REIT $9.83 N 1254317 Daily MACD Histogram cross over Bullish A 9.57 12.13 2.72 -18.96
1029 2018-10-17 FTI FMC TECHNOLOGIES INC COM $29.91 N 37243602 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 25.0 35.0 19.64 -14.54
1030 2018-10-17 FTSL FIRST TRUST IV SR LN FND ETF $48.1193 N 4011754 200 day SMA cross over Bullish Nasdaq Listed 47.77 48.38 0.73 -0.54
1031 2018-10-17 FULT FULTON FINANCIAL CORP COM $17.25 N 25907775 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 15.86 19.55 8.76 -11.76
1032 2018-10-17 FULT FULTON FINANCIAL CORP COM $17.25 N 25907775 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 15.86 19.55 8.76 -11.76
1033 2018-10-17 FWRD FORWARD AIR CORPORATION COM $65.29 N 2754062 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.46 72.81 26.88 -10.33
1034 2018-10-17 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $46.77 Y 438562 Daily MACD Histogram cross over Bullish P 44.34 51.57 5.48 -9.31
1035 2018-10-17 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $16.9099 Y 5305075 50 day SMA cross under Bearish P 13.34 18.22 26.76 -7.19
1036 2018-10-17 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $16.9099 Y 5305075 100 day SMA cross under Bearish P 13.34 18.22 26.76 -7.19
1037 2018-10-17 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $27.95 Y 1291988 Daily MACD Histogram cross over Bullish P 23.69 28.51 17.98 -1.96
1038 2018-10-17 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $64.17 Y 2717984 200 day SMA cross under Bearish P 57.67 70.45 11.27 -8.91
1039 2018-10-17 GALT GALECTIN THERAPEUTICS INC COM $4.9391 N 586552 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 9.49 220.72 -47.95
1040 2018-10-17 GCP GCP APPLIED TECHNOLOGIES INC COM $25.82 N 5327053 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 24.3 34.79 6.26 -25.78
1041 2018-10-17 GDDY GODADDY INC COM CL A $78.26 N 30763379 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 45.0 84.97 73.91 -7.9
1042 2018-10-17 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $6.39 N 682829 20 day SMA cross under Bearish N 5.35 7.29 19.44 -12.35
1043 2018-10-17 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $6.39 N 682829 200 day SMA cross under Bearish N 5.35 7.29 19.44 -12.35
1044 2018-10-17 GES GUESS ? INC COM $20.77 N 3063201 200 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.58 26.95 42.46 -22.93
1045 2018-10-17 GGB GERDAU SA SPONS ADR $4.365 N 36006256 200 day SMA cross over Bullish N Metals & Mining Silver Materials 3.0 5.32 45.5 -17.95
1046 2018-10-17 GGG GRACO INC COM $40.45 N 18756017 50 day SMA cross under 200 day SMA Bearish N Machinery Industrial Machinery Industrials 39.3 136.49 2.93 -70.36
1047 2018-10-17 GIL GILDAN ACTIVEWEAR INC CL A COM $29.815 N 5155669 Daily MACD Histogram cross over Bullish N Textiles Apparel & Luxury Goods Apparel 25.39 34.19 17.43 -12.8
1048 2018-10-17 GIL GILDAN ACTIVEWEAR INC CL A COM $29.815 N 5155669 20 day SMA Cross over 50 day SMA Bullish N Textiles Apparel & Luxury Goods Apparel 25.39 34.19 17.43 -12.8
1049 2018-10-17 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.16 N 1107574 Daily MACD Histogram cross over Bullish N 5.99 6.68 2.84 -7.78
1050 2018-10-17 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.16 N 1107574 100 day SMA cross over Bullish N 5.99 6.68 2.84 -7.78
1051 2018-10-17 GLDD GREAT LAKES DREDGE & DOCK CO COM $5.635 N 97817 50 day SMA cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 4.2 6.39 34.17 -11.82
1052 2018-10-17 GLOP GASLOG PARTNERS LP UNIT LPR $25.165 N 1068782 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.05 25.6 14.13 -1.7
1053 2018-10-17 GLPG GALAPAGOS NV ADR $103.66 N 3677442 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 84.48 122.28 22.7 -15.23
1054 2018-10-17 GLPI GAMING & LEISURE PPTYS INC COM $34.695 N 6593611 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.32 5.91 -7.03
1055 2018-10-17 GLT GLATFELTER CO COM $18.59 N 1794455 100 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 15.53 23.85 19.7 -22.05
1056 2018-10-17 GME GAMESTOP CORP COM $15.4 N 12152863 20 day SMA cross over Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 12.46 20.55 23.6 -25.06
1057 2018-10-17 GME GAMESTOP CORP COM $15.4 N 12152863 Daily MACD Histogram cross over Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 12.46 20.55 23.6 -25.06
1058 2018-10-17 GMED GLOBUS MEDICAL INC CLASS A COM $55.045 N 20492648 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 30.57 57.55 80.06 -4.35
1059 2018-10-17 GMLP GOLAR LNG PARTNERS LP COM $14.1 N 953780 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.79 23.46 10.24 -39.9
1060 2018-10-17 GMLP GOLAR LNG PARTNERS LP COM $14.1 N 953780 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.79 23.46 10.24 -39.9
1061 2018-10-17 GMLP GOLAR LNG PARTNERS LP COM $14.1 N 953780 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.79 23.46 10.24 -39.9
1062 2018-10-17 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $9.1597 N 570814 20 day SMA cross under Bearish N 7.62 10.33 20.21 -11.33
1063 2018-10-17 GNMK GENMARK DIAGNOSTICS INC COM $6.37 N 443256 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.81 8.81 67.19 -27.7
1064 2018-10-17 GNRC GENERAC HOLDINGS INC COM $56.24 N 8940754 20 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 43.37 60.7 29.67 -7.35
1065 2018-10-17 GNT GAMCO NTRL RES GOLD & INCOME COM $5.68 N 124823 Daily MACD Histogram cross under Bearish N 5.66 7.14 0.35 -20.45
1066 2018-10-17 GOLD RANDGOLD RESOURCES LTD ADR $78.6 N 45405255 200 day SMA cross under Bearish Nasdaq Listed Metals & Mining Gold Materials 60.97 104.05 28.92 -24.46
1067 2018-10-17 GOOD GLADSTONE COMMERCIAL CORP COM $18.76 N 582648 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 23.29 11.47 -19.45
1068 2018-10-17 GPC GENUINE PARTS CO COM $95.15 N 65190500 100 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 85.0 107.75 11.94 -11.69
1069 2018-10-17 GPC GENUINE PARTS CO COM $95.15 N 65190500 200 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 85.0 107.75 11.94 -11.69
1070 2018-10-17 GPN GLOBAL PAYMENTS INC COM $119.96 N 32315904 20 day SMA cross under 50 day SMA Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.99 129.25 24.97 -7.19
1071 2018-10-17 GRA W R GRACE & CO COM $67.53 N 13193741 20 day SMA cross under 50 day SMA Bearish N Chemicals Specialty Chemicals Materials 60.27 77.37 12.05 -12.72
1072 2018-10-17 GREK GLOBAL X FUNDS MSCI GREECE ETF $7.73 Y 723010 Daily MACD Histogram cross over Bullish P 7.46 11.56 3.62 -33.13
1073 2018-10-17 GS GOLDMAN SACHS GROUP INC COM $228.58 N 689254417 20 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 212.97 275.31 7.33 -16.97
1074 2018-10-17 GS GOLDMAN SACHS GROUP INC COM $228.58 N 689254417 Daily MACD Histogram cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 212.97 275.31 7.33 -16.97
1075 2018-10-17 GSK GLAXO SMITHKLINE PLC ADR $39.83 N 36381040 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 14.92 -5.97
1076 2018-10-17 GSK GLAXO SMITHKLINE PLC ADR $39.83 N 36381040 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 14.92 -5.97
1077 2018-10-17 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $33.05 Y 31527551 200 day SMA cross under Bearish P 19.23 47.55 71.87 -30.49
1078 2018-10-17 GWPH GW PHARMACEUTICALS PLC ADR $144.8795 N 54162042 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 102.51 179.65 41.33 -19.35
1079 2018-10-17 GWPH GW PHARMACEUTICALS PLC ADR $144.8795 N 54162042 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 102.51 179.65 41.33 -19.35
1080 2018-10-17 GWR GENESEE & WYOMING INC CL A COM $84.87 N 58475090 100 day SMA cross under Bearish N Road & Rail Railroads Industrials 67.92 92.91 24.96 -8.65
1081 2018-10-17 HABT HABIT RESTAURANTS INC COM CL A $15.6 N 767520 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 18.3 86.83 -14.75
1082 2018-10-17 HABT HABIT RESTAURANTS INC COM CL A $15.6 N 767520 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 18.3 86.83 -14.75
1083 2018-10-17 HAE HAEMONETICS CORP MASS COM $110.1 N 12599954 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 46.09 117.56 138.88 -6.35
1084 2018-10-17 HAS HASBRO INC COM $101.49 N 30070066 50 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 82.81 109.6 22.56 -7.4
1085 2018-10-17 HASI HANNON ARMSTRONG SUST INFR CAP COM $20.47 N 1236735 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.6 25.28 16.31 -19.03
1086 2018-10-17 HBM HUDBAY MINERALS INC COM $4.69 N 1254762 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 4.25 10.25 10.35 -54.24
1087 2018-10-17 HCKT HACKETT GROUP INC COM $20.25 N 522328 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 14.66 20.59 38.13 -1.65
1088 2018-10-17 HCP HCP INC COM $25.8 N 23428283 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 21.64 27.62 19.22 -6.59
1089 2018-10-17 HCP HCP INC COM $25.8 N 23428283 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 21.64 27.62 19.22 -6.59
1090 2018-10-17 HCSG HEALTHCARE SVCS GRP INC COM $41.59 N 52007671 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 36.06 56.2 15.34 -26.0
1091 2018-10-17 HCSG HEALTHCARE SVCS GRP INC COM $41.59 N 52007671 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 36.06 56.2 15.34 -26.0
1092 2018-10-17 HCSG HEALTHCARE SVCS GRP INC COM $41.59 N 52007671 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 36.06 56.2 15.34 -26.0
1093 2018-10-17 HCSG HEALTHCARE SVCS GRP INC COM $41.59 N 52007671 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 36.06 56.2 15.34 -26.0
1094 2018-10-17 HD HOME DEPOT INC COM $185.8648 N 989475611 200 day SMA cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 162.71 215.43 14.23 -13.72
1095 2018-10-17 HDP HORTONWORKS INC COM $20.18 N 10818619 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 15.99 26.22 26.2 -23.04
1096 2018-10-17 HDP HORTONWORKS INC COM $20.18 N 10818619 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 15.99 26.22 26.2 -23.04
1097 2018-10-17 HE HAWAIIAN ELEC INDUSTRIES COM $35.8699 N 2606522 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 31.81 38.72 12.76 -7.36
1098 2018-10-17 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $28.5 Y 15278422 20 day SMA cross under 50 day SMA Bearish P 27.69 30.88 2.93 -7.71
1099 2018-10-17 HEI HEICO CORP CM NEW $86.63 N 9641399 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 72.37 101.4 19.7 -14.57
1100 2018-10-17 HES HESS CORPORATION COM $64.51 N 118614085 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 41.28 74.81 56.27 -13.77
1101 2018-10-17 HIFR INFRAREIT INC REIT $20.74 N 331591 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 17.79 23.12 16.58 -10.29
1102 2018-10-17 HLF HERBALIFE LTD COM $54.965 N 140769267 100 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 48.7 113.49 12.86 -51.57
1103 2018-10-17 HLIT HARMONIC INC. COM $5.46 N 199191 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.85 5.93 91.58 -7.93
1104 2018-10-17 HLT HILTON WORLDWIDE HLDGS INC COM $74.92 N 38743904 20 day SMA cross under 50 day SMA Bearish N Hotels Restaurants & Leisure Hotels 70.43 88.11 6.38 -14.97
1105 2018-10-17 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $6.59 N 4093701 50 day SMA cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.25 10.85 25.52 -39.26
1106 2018-10-17 HMST HOMESTREET INC COM $26.34 N 725798 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.46 32.6 3.46 -19.2
1107 2018-10-17 HMSY HMS HOLDINGS CORP COM $31.79 N 2823524 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 15.06 33.85 111.09 -6.09
1108 2018-10-17 HOLX HOLOGIC INC COM $41.77 N 16539666 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 45.09 17.27 -7.36
1109 2018-10-17 HOS HORNBECK OFFSHORE SERVICES COM $4.69 N 244888 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.73 6.14 71.79 -23.62
1110 2018-10-17 HPQ HP INC COM $24.01 N 64519960 100 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 20.11 27.08 19.39 -11.34
1111 2018-10-17 HQY HEALTHEQUITY INC COM $85.84 N 16289942 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 43.69 99.99 96.48 -14.15
1112 2018-10-17 HR HEALTHCARE REALTY TRUST INC COM $28.31 N 8393603 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.31 33.98 7.6 -16.69
1113 2018-10-17 HSIC HENRY SCHEIN CORP COM $86.83 N 43565563 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 63.44 90.52 36.87 -4.08
1114 2018-10-17 HUBS HUBSPOT INC COM $137.09 N 48935646 100 day SMA cross over Bullish N Software Application Software Information Technology 77.35 162.2 77.23 -15.48
1115 2018-10-17 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $22.73 Y 419686 20 day SMA cross under Bearish P 22.05 24.95 3.08 -8.9
1116 2018-10-17 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $22.73 Y 419686 100 day SMA cross under Bearish P 22.05 24.95 3.08 -8.9
1117 2018-10-17 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF $85.3 Y 978002885 50 day SMA cross under 200 day SMA Bearish P 84.63 88.74 0.79 -3.88
1118 2018-10-17 HYI WESTERN ASSET HIGH YLD FD COM $14.4635 N 1070892 100 day SMA cross under Bearish N 14.22 15.6 1.71 -7.29
1119 2018-10-17 IBN ICICI BANK LTD COM $8.555 N 23754369 100 day SMA cross under Bearish N Banks Diversified Banks Financials 7.72 11.26 10.82 -24.02
1120 2018-10-17 ICE INTERCONTINENTAL EXCHANGE INC COM $73.785 N 150258577 100 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 65.24 78.48 13.1 -5.98
1121 2018-10-17 ICE INTERCONTINENTAL EXCHANGE INC COM $73.785 N 150258577 200 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 65.24 78.48 13.1 -5.98
1122 2018-10-17 ICE INTERCONTINENTAL EXCHANGE INC COM $73.785 N 150258577 20 day SMA cross under 50 day SMA Bearish N Diversified Financial Services Specialized Finance Financials 65.24 78.48 13.1 -5.98
1123 2018-10-17 ICLR ICON ORD $146.26 N 11440749 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 40.88 -5.84
1124 2018-10-17 ICLR ICON ORD $146.26 N 11440749 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 40.88 -5.84
1125 2018-10-17 IDA IDACORP INC COM $96.87 N 4373002 20 day SMA cross under 50 day SMA Bearish N Electric Utilities Electric Utilities Utilities 81.05 101.89 19.52 -4.93
1126 2018-10-17 IDRA IDERA PHARMACEUTICALS INC COM $8.6 N 769012 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 936.14 -21.46
1127 2018-10-17 IDRA IDERA PHARMACEUTICALS INC COM $8.6 N 769012 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 936.14 -21.46
1128 2018-10-17 IGT INTL GAME TECH PLC COM $18.34 N 33391693 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 16.84 31.0 8.91 -40.84
1129 2018-10-17 IIIN INSTEEL INDS INC COM $33.13 N 963751 Daily MACD Histogram cross over Bullish Nasdaq Listed Building Products Building Products Industrials 25.15 43.78 31.73 -24.33
1130 2018-10-17 IIIN INSTEEL INDS INC COM $33.13 N 963751 200 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 25.15 43.78 31.73 -24.33
1131 2018-10-17 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $186.7 Y 44007243 200 day SMA cross under Bearish P 162.37 209.28 14.98 -10.79
1132 2018-10-17 IMAX IMAX CORP COM $23.0 N 6636121 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 19.0 26.7 21.05 -13.86
1133 2018-10-17 IMMR IMMERSION CORPORATION COM $9.96 N 641643 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 5.87 17.7 69.68 -43.73
1134 2018-10-17 INF BROOKFIELD GLOBL LISTED INFRAS COM $11.8928 N 312102 Daily MACD Histogram cross over Bullish N 11.2 13.63 6.19 -12.75
1135 2018-10-17 INFY INFOSYS LTD ADR $9.815 N 119973917 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 9.52 21.14 3.1 -53.57
1136 2018-10-17 INOV INOVALON HOLDINGS INC CL A $10.69 N 1416628 100 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.03 17.18 18.38 -37.78
1137 2018-10-17 INSM INSMED INC COM $17.58 N 4472141 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 15.72 33.94 11.83 -48.2
1138 2018-10-17 INST INSTRUCTURE INC COM $32.4 N 6139638 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 30.15 49.17 7.46 -34.11
1139 2018-10-17 INTL INTL FCSTONE INC COM $46.81 N 707205 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.99 57.0 20.06 -17.88
1140 2018-10-17 INWK INNERWORKINGS INC COM $7.59 N 328760 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 6.02 11.53 26.08 -34.17
1141 2018-10-17 IONS IONIS PHARMACEUTICALS INC COM $47.0401 N 17917480 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 40.52 64.9 16.09 -27.52
1142 2018-10-17 IONS IONIS PHARMACEUTICALS INC COM $47.0401 N 17917480 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 40.52 64.9 16.09 -27.52
1143 2018-10-17 IT GARTNER INC COM $149.66 N 59109563 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 113.41 161.21 31.96 -7.16
1144 2018-10-17 ITW ILLINOIS TOOL WORKS INC COM $132.24 N 52904331 20 day SMA cross under 50 day SMA Bearish N Machinery Industrial Machinery Industrials 129.35 179.07 2.23 -26.15
1145 2018-10-17 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF $48.6686 Y 1492519 Daily MACD Histogram cross over Bullish P 48.55 51.16 0.24 -4.87
1146 2018-10-17 IVW ISHARES S&P 500 GROWTH ETF $169.79 Y 95309748 20 day SMA cross under 50 day SMA Bearish P 145.92 178.61 16.36 -4.94
1147 2018-10-17 IXC ISHARES GLOBAL ENERGY ETF $36.34 Y 1879977 200 day SMA cross under Bearish P 33.13 39.5 9.69 -8.0
1148 2018-10-17 IXN ISHARES GLOBAL TECH ETF $166.08 Y 5840535 200 day SMA cross under Bearish P 147.55 177.61 12.56 -6.49
1149 2018-10-17 IYE ISHARES US ENERGY ETF $40.15 Y 9905607 200 day SMA cross under Bearish P 36.19 43.75 10.94 -8.23
1150 2018-10-17 IYJ ISHARES US INDUSTRIALS ETF $147.96 Y 6028038 20 day SMA cross under 50 day SMA Bearish P 138.84 160.57 6.57 -7.85
1151 2018-10-17 JBL JABIL CIRCUIT INC COM $24.38 N 19291455 50 day SMA cross under 200 day SMA Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 23.51 31.77 3.7 -23.26
1152 2018-10-17 JCP PENNEY J C CO INC COM $1.52 N 7222977 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 1.52 4.75 0.0 -68.0
1153 2018-10-17 JEC JACOBS ENGINEERING GROUP INC COM $74.15 N 23589339 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 55.57 78.32 33.44 -5.32
1154 2018-10-17 JMEI JUMEI INTL HLDG LTD ADR $1.97 N 739370 50 day SMA cross over Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.51 4.03 30.46 -51.12
1155 2018-10-17 JNJ JOHNSON & JOHNSON COM $139.53 N 566555844 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.32 16.86 -5.93
1156 2018-10-17 JPI NUVEEN PFD & INCOME TERM FD COM $22.19 N 650344 Daily MACD Histogram cross over Bullish N 22.01 25.59 0.82 -13.29
1157 2018-10-17 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $10.2169 N 666438 20 day SMA cross over Bullish N 9.96 11.64 2.58 -12.23
1158 2018-10-17 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $10.2169 N 666438 50 day SMA cross over Bullish N 9.96 11.64 2.58 -12.23
1159 2018-10-17 JSD NUVEEN SHT DUR CREDIT OPP COM $17.08 N 401926 20 day SMA cross over Bullish N 16.53 17.75 3.33 -3.77
1160 2018-10-17 JSD NUVEEN SHT DUR CREDIT OPP COM $17.08 N 401926 100 day SMA cross over Bullish N 16.53 17.75 3.33 -3.77
1161 2018-10-17 JWN NORDSTROM INC COM $60.2 N 50641504 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 38.3 66.33 57.18 -9.24
1162 2018-10-17 JWN NORDSTROM INC COM $60.2 N 50641504 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 38.3 66.33 57.18 -9.24
1163 2018-10-17 JWN NORDSTROM INC COM $60.2 N 50641504 50 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 38.3 66.33 57.18 -9.24
1164 2018-10-17 JWN NORDSTROM INC COM $60.2 N 50641504 20 day SMA cross under 50 day SMA Bearish N Multiline Retail Department Stores Consumer Discretionary 38.3 66.33 57.18 -9.24
1500 2018-10-17 KBR KBR INC COM $20.5 N 20136596 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 15.01 22.09 36.58 -7.2
1501 2018-10-17 KELYA KELLY SVCS INC CL A $23.17 N 903792 20 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 21.52 32.31 7.67 -28.29
1502 2018-10-17 KEYW KEYW HOLDING CORP COM $8.48 N 491967 50 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 4.98 9.84 70.28 -13.82
1503 2018-10-17 KFRC K.FORCE INC COM $35.51 N 2778053 Daily MACD Histogram cross over Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.8 43.51 79.34 -18.39
1504 2018-10-17 KHC KRAFT HEINZ CO COM $56.83 N 189959332 20 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 53.82 82.48 5.59 -31.1
1505 2018-10-17 KIE SPDR S&P INSURANCE ETF $30.9 Y 815883 20 day SMA cross under 50 day SMA Bearish P 29.54 93.31 4.6 -66.88
1506 2018-10-17 KMB KIMBERLY CLARK CORP COM $109.13 N 147537866 100 day SMA cross under Bearish N Household Products Household Products Consumer Staples 98.52 123.77 10.77 -11.83
1507 2018-10-17 KMB KIMBERLY CLARK CORP COM $109.13 N 147537866 200 day SMA cross under Bearish N Household Products Household Products Consumer Staples 98.52 123.77 10.77 -11.83
1508 2018-10-17 KMI KINDER MORGAN INC COM $17.97 N 116890627 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.81 19.83 21.34 -9.38
1509 2018-10-17 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.019 N 494908 200 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.75 8.4 33.84 -40.25
1510 2018-10-17 KO COCA COLA CO COM $45.905 N 216020850 50 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 41.55 48.62 10.48 -5.58
1511 2018-10-17 KR KROGER CO COM $27.39 N 86376063 200 day SMA cross over Bullish N Food & Staples Retailing Food Retail Consumer Staples 20.57 32.74 33.16 -16.34
1512 2018-10-17 KTOS KRATOS DEFENSE & SECURITY SOL COM $13.63 N 4090731 50 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 9.02 14.94 51.11 -8.77
1513 2018-10-17 LAMR LAMAR ADVERTISING CO COM $73.85 N 13085112 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 79.41 18.92 -7.0
1514 2018-10-17 LANC LANCASTER COLONY CORP COM $149.55 N 2697882 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 118.2 161.69 26.52 -7.51
1515 2018-10-17 LDOS LEIDOS HLDGS INC COM $67.7 N 20953759 Daily MACD Histogram cross over Bullish N IT Services IT Consulting & Other Services Information Technology 57.92 72.3 16.89 -6.36
1516 2018-10-17 LGND LIGAND PHARMACEUTICALS INC COM $202.31 N 63728256 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 128.36 278.62 57.61 -27.39
1517 2018-10-17 LH LABORATORY CORP OF AMERICA COM $174.85 N 40351533 200 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 149.37 190.35 17.06 -8.14
1518 2018-10-17 LHCG LHC GROUP LLC COM $89.71 N 9453819 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 59.7 103.79 50.27 -13.57
1519 2018-10-17 LLY ELI LILLY & CO COM $113.13 N 176031298 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 74.76 116.61 51.32 -2.98
1520 2018-10-17 LNG CHENIERE ENERGY INC COM $63.66 N 49877673 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 44.31 71.03 43.67 -10.38
1521 2018-10-17 LNT ALLIANT ENERGY CORP COM $43.16 N 32713812 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 37.14 45.55 16.21 -5.25
1522 2018-10-17 LNTH LANTHEUS HLDGS INC COM $13.79 N 1133868 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.0 24.45 6.08 -43.6
1523 2018-10-17 LOCO EL POLLO LOCO HLDGS INC COM $13.18 N 1986054 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.25 14.4 42.49 -8.47
1524 2018-10-17 LOGM LOGMEIN INC COM $84.8 N 22607001 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 77.85 134.8 8.93 -37.09
1525 2018-10-17 LOW LOWES COS INC COM $102.65 N 364658581 100 day SMA cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 76.65 117.7 33.92 -12.79
1526 2018-10-17 LPG DORIAN LPG LTD ORD $7.8 N 137046 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.96 8.8 12.07 -11.36
1527 2018-10-17 LQDT LIQUIDITY SERVICES INC COM $5.585 N 49522 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.4 7.65 26.93 -26.99
1528 2018-10-17 LRCX LAM RESEARCH CORP COM $149.22 N 971711089 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 137.62 234.88 8.43 -36.47
1529 2018-10-17 LRN K12 INC COM $16.86 N 561488 50 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 12.96 18.69 30.09 -9.79
1530 2018-10-17 LRN K12 INC COM $16.86 N 561488 100 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 12.96 18.69 30.09 -9.79
1531 2018-10-17 LSCC LATTICE SEMICONDUCTOR CORP COM $8.05 N 4366947 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.16 8.9 56.01 -9.55
1532 2018-10-17 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $12.94 N 1733960 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.2 18.3 57.8 -29.29
1533 2018-10-17 LULU LULULEMON ATHLETICA INC COM $143.9768 N 63981706 50 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 60.24 164.79 139.01 -12.63
1534 2018-10-17 LVS LAS VEGAS SANDS CORP COM $57.89 N 91512164 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 55.49 81.45 4.33 -28.93
1535 2018-10-17 M MACY-S INC COM $32.26 N 190183829 200 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 17.53 41.99 84.03 -23.17
1536 2018-10-17 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $118.02 N 50387458 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 114.63 149.21 2.96 -20.9
1537 2018-10-17 MBB ISHARES MBS ETF $102.4699 Y 17837447 Daily MACD Histogram cross over Bullish P 102.09 107.01 0.37 -4.24
1538 2018-10-17 MCD MCDONALDS CORP COM $167.68 N 230996303 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 13.09 -6.17
1539 2018-10-17 MCF CONTANGO OIL & GAS CO COM $6.06 N 2045771 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.32 7.32 161.21 -17.21
1540 2018-10-17 MCK MCKESSON CORP COM $136.42 N 71689255 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 123.01 178.86 10.9 -23.73
1541 2018-10-17 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $13.99 N 5005286 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 11.52 16.13 21.44 -13.27
1542 2018-10-17 MERC MERCER INTL INC COM $16.9 N 1105293 Daily MACD Histogram cross under Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 12.35 19.14 36.84 -11.7
1543 2018-10-17 MERC MERCER INTL INC COM $16.9 N 1105293 20 day SMA cross under Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 12.35 19.14 36.84 -11.7
1544 2018-10-17 MERC MERCER INTL INC COM $16.9 N 1105293 50 day SMA cross under Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 12.35 19.14 36.84 -11.7
1545 2018-10-17 MERC MERCER INTL INC COM $16.9 N 1105293 100 day SMA cross under Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 12.35 19.14 36.84 -11.7
1546 2018-10-17 MGK VANGUARD MEGA CAP GROWTH ETF $122.52 Y 11060002 20 day SMA cross under 50 day SMA Bearish P 105.94 129.38 15.65 -5.3
1547 2018-10-17 MGM MGM RESORTS INTERNATIONAL COM $28.215 N 157316456 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 25.95 38.41 8.73 -26.54
1548 2018-10-17 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $11.71 N 400552 Daily MACD Histogram cross over Bullish N 11.66 14.08 0.43 -16.83
1549 2018-10-17 MIE COHEN & STEERS MLP INC & ENRGY COM $10.2699 N 496683 Daily MACD Histogram cross under Bearish N 8.92 11.4 15.13 -9.91
1550 2018-10-17 MIE COHEN & STEERS MLP INC & ENRGY COM $10.2699 N 496683 200 day SMA cross under Bearish N 8.92 11.4 15.13 -9.91
1551 2018-10-17 MINI MOBILE MINI INC COM $42.565 N 5828680 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 32.9 50.4 29.38 -15.55
1552 2018-10-17 MINI MOBILE MINI INC COM $42.565 N 5828680 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 32.9 50.4 29.38 -15.55
1553 2018-10-17 MINI MOBILE MINI INC COM $42.565 N 5828680 200 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 32.9 50.4 29.38 -15.55
1554 2018-10-17 MITK MITEK SYSTEMS INC COM $8.42 N 934283 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 6.52 10.1 29.14 -16.63
1555 2018-10-17 MITK MITEK SYSTEMS INC COM $8.42 N 934283 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 6.52 10.1 29.14 -16.63
1556 2018-10-17 MITL MITEL NETWORKS CORP COM $11.02 N 3352956 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.16 11.31 53.91 -2.56
1557 2018-10-17 MIY BLACKROCK MUNIYIELD MI QU FU I COM $12.2671 N 80374 Daily MACD Histogram cross over Bullish N 12.18 14.35 0.72 -14.51
1558 2018-10-17 MKSI "MKS INSTRUMENTS $78.94 N 15570757 Daily MACD Histogram cross over Bullish Nasdaq Listed +0.11% Semiconductors & Semiconductor Equipment Semiconductor Equipment 73.27 128.28 7.74 -38.46
1559 2018-10-17 MKTX MARKETAXESS HOLDINGS INC COM $197.49 N 14538226 100 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 173.05 229.84 14.12 -14.08
1560 2018-10-17 MLNX MELLANOX TECHNOLOGIES COM $72.93 N 7175072 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 43.65 90.45 67.08 -19.37
1561 2018-10-17 MLPA GLOBAL X FUNDS MLP INDEX ETF $9.6 Y 940780 20 day SMA cross under Bearish P 8.3 10.88 15.66 -11.76
1562 2018-10-17 MLPA GLOBAL X FUNDS MLP INDEX ETF $9.6 Y 940780 100 day SMA cross under Bearish P 8.3 10.88 15.66 -11.76
1563 2018-10-17 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $19.45 N 522329 20 day SMA cross over Bullish N 18.58 20.49 4.68 -5.08
1564 2018-10-17 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $19.45 N 522329 200 day SMA cross over Bullish N 18.58 20.49 4.68 -5.08
1565 2018-10-17 MMS MAXIMUS INC COM $64.49 N 4727181 Daily MACD Histogram cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 60.9 72.71 5.89 -11.31
1566 2018-10-17 MMYT MAKEMYTRIP LIMITED COM $25.12 N 2552593 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 22.09 41.7 13.72 -39.76
1567 2018-10-17 MNK MALLINCKRODT PUB LTD ORD $27.86 N 15389947 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 11.99 36.65 132.36 -23.98
1568 2018-10-17 MNRO MONRO MUFFLER BRAKE INC COM $64.86 N 7525770 100 day SMA cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 47.75 73.45 35.83 -11.7
1569 2018-10-17 MPLX MPLX LP COM $34.95 N 17817614 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.07 39.38 8.98 -11.25
1570 2018-10-17 MPLX MPLX LP COM $34.95 N 17817614 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.07 39.38 8.98 -11.25
1571 2018-10-17 MPW MEDICAL PROPERTIES TRUST INC COM $14.63 N 17870720 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 11.97 15.24 22.22 -4.0
1572 2018-10-17 MRNS MARINUS PHARMACEUTICALS INC COM $6.0822 N 2548514 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.53 10.54 72.3 -42.29
1573 2018-10-17 MRO MARATHON OIL CORP COM $20.7 N 99606185 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.48 24.2 53.56 -14.46
1574 2018-10-17 MS MORGAN STANLEY COM $47.76 N 574843180 20 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 43.49 59.38 9.82 -19.57
1575 2018-10-17 MS MORGAN STANLEY COM $47.76 N 574843180 Daily MACD Histogram cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 43.49 59.38 9.82 -19.57
1576 2018-10-17 MTG MGIC INVT CORP WIS COM $12.96 N 27467242 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 29.47 -20.05
1577 2018-10-17 MTG MGIC INVT CORP WIS COM $12.96 N 27467242 50 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 29.47 -20.05
1578 2018-10-17 MTRX MATRIX SVC CO COM $22.36 N 924876 50 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.25 25.75 68.75 -13.17
1579 2018-10-17 MTSC MTS SYSTEMS CORP COM $54.14 N 1224863 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.8 57.5 15.68 -5.84
1580 2018-10-17 MTZ MASTEC INC COM $43.26 N 16763466 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 39.93 55.52 8.34 -22.08
1581 2018-10-17 MXL MAXLINEAR INC COM $17.81 N 1647015 20 day SMA cross under 50 day SMA Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.59 28.06 14.24 -36.53
1582 2018-10-17 MXWL MAXWELL TECHNOLOGIES INC COM $3.44 N 421289 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 3.03 6.27 13.53 -45.14
1583 2018-10-17 MYC BLACKROCK MUNIYIELD CALI FUND COM $12.457 N 660806 Daily MACD Histogram cross over Bullish N 12.32 15.6 1.11 -20.15
1584 2018-10-17 NAT NORDIC AMERICAN TANKERS LTD ORD $2.3 N 797244 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.87 5.16 22.99 -55.43
1585 2018-10-17 NATI NATIONAL INSTRUMENTS CORP COM $44.835 N 8278199 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.45 53.57 13.65 -16.31
1586 2018-10-17 NBL NOBLE ENERGY INC COM $31.27 N 33852495 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.53 37.76 22.48 -17.19
1587 2018-10-17 NBL NOBLE ENERGY INC COM $31.27 N 33852495 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.53 37.76 22.48 -17.19
1588 2018-10-17 NBR NABORS INDUSTRIES LTD NEW ORD $6.225 N 34326287 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 5.48 8.87 13.59 -29.82
1589 2018-10-17 NBR NABORS INDUSTRIES LTD NEW ORD $6.225 N 34326287 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 5.48 8.87 13.59 -29.82
1590 2018-10-17 NCI NAVIGANT CONSULTING CO COM $21.84 N 1541074 200 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 16.36 25.5 33.5 -14.35
1591 2018-10-17 NDSN NORDSON CORP COM $128.41 N 9785612 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 123.66 151.84 3.84 -15.43
1592 2018-10-17 NE NOBLE CORP PLC ORD $6.635 N 12116525 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.58 7.44 85.34 -10.82
1593 2018-10-17 NEE NEXTERA ENERGY INC COM $170.6139 N 62594145 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 145.98 175.66 16.87 -2.87
1594 2018-10-17 NEWR NEW RELIC INC COM $88.1 N 23205275 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 50.12 114.78 75.78 -23.24
1595 2018-10-17 NEWT NEWTEK BUSINESS SERVICES CORP COM $19.72 N 2964409 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.47 24.24 19.73 -18.65
1596 2018-10-17 NFLX NETFLIX.COM INC COM $360.9228 N 8206526197 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 184.04 423.21 96.11 -14.72
1597 2018-10-17 NFLX NETFLIX.COM INC COM $360.9228 N 8206526197 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 184.04 423.21 96.11 -14.72
1598 2018-10-17 NG NOVAGOLD RESOURCES INC COM $4.2 N 2302780 100 day SMA cross over Bullish A Metals & Mining Gold Materials 3.4 5.04 23.53 -16.67
1599 2018-10-17 NGG NATIONAL GRID PLC SPON ADR $54.14 N 14126587 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.55 62.74 7.1 -13.71
1600 2018-10-17 NGHC NATIONAL GEN HLDGS CORP COM $25.17 N 1233153 200 day SMA cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 18.53 28.25 35.83 -10.9
1601 2018-10-17 NGL NGL ENERGY PARTNERS LP COM $11.98 N 4743421 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.3 17.65 16.31 -32.12
1602 2018-10-17 NHF NEXPOINT CREDIT STRATEGIES FD COM $22.295 N 1137825 20 day SMA cross over Bullish N 21.95 25.64 1.57 -13.05
1603 2018-10-17 NHF NEXPOINT CREDIT STRATEGIES FD COM $22.295 N 1137825 Daily MACD Histogram cross over Bullish N 21.95 25.64 1.57 -13.05
1604 2018-10-17 NHI NATIONAL HEALTH INVS INC COM $72.92 N 3450355 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 63.33 81.6 15.14 -10.64
1605 2018-10-17 NIHD NII HOLDINGS INC COM CL B $5.54 N 2664318 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 0.25 7.29 2116.0 -24.01
1606 2018-10-17 NK NANTKWEST INC COM $2.89 N 985059 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.73 5.47 5.86 -47.17
1607 2018-10-17 NK NANTKWEST INC COM $2.89 N 985059 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.73 5.47 5.86 -47.17
1608 2018-10-17 NKE NIKE INC CL B $76.725 N 226822501 20 day SMA cross under 50 day SMA Bearish N Textiles Apparel & Luxury Goods Footwear 53.06 86.04 44.6 -10.83
1609 2018-10-17 NLSN NIELSEN HOLDINGS PLC COM $27.26 N 30955474 20 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 21.75 42.16 25.33 -35.34
1610 2018-10-17 NML NEUBERGER BERMAN MLP INCOME FD COM $8.57 N 860153 Daily MACD Histogram cross under Bearish A 7.97 10.34 7.53 -17.12
1611 2018-10-17 NMM NAVIOS MARITIME PARTNERS COM $1.685 N 630525 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 1.62 2.62 4.01 -35.69
1612 2018-10-17 NNN NATIONAL RETAIL PROPERTIES INC COM $45.27 N 23719035 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 36.66 46.44 23.49 -2.52
1613 2018-10-17 NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS $64.1621 Y 10162314 20 day SMA cross under 50 day SMA Bearish P 60.24 68.51 6.51 -6.35
1614 2018-10-17 NOK NOKIA CORP ADR $5.54 N 56868343 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 4.55 6.41 21.76 -13.57
1615 2018-10-17 NOW SERVICE NOW INC COM $189.09 N 192852323 50 day SMA cross under Bearish N Software Systems Software Information Technology 113.62 206.29 66.42 -8.34
1616 2018-10-17 NR NEWPARK RESOURCES INC COM $9.84 N 1664485 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.45 11.65 32.08 -15.54
1617 2018-10-17 NRE NORTHSTAR REALTY FINANCE CORP REIT $13.16 N 464403 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.13 14.81 29.91 -11.14
1618 2018-10-17 NRZ NEW RESIDENTIAL INVT CORP COM $17.95 N 21682487 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.13 18.75 11.28 -4.27
1619 2018-10-17 NRZ NEW RESIDENTIAL INVT CORP COM $17.95 N 21682487 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.13 18.75 11.28 -4.27
1620 2018-10-17 NSIT INSIGHT ENTERPRISES INC COM $51.23 N 3573548 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 33.04 56.86 55.05 -9.9
1621 2018-10-17 NTCT NETSCOUT SYSTEMS INC COM $24.31 N 6294296 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.85 31.8 11.26 -23.55
1622 2018-10-17 NTCT NETSCOUT SYSTEMS INC COM $24.31 N 6294296 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.85 31.8 11.26 -23.55
1623 2018-10-17 NVDA NVIDIA CORP COM $244.41 N 1219250527 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 186.18 292.76 31.28 -16.52
1624 2018-10-17 NVGS NAVIGATOR HOLDINGS PLC ORD $12.15 N 364645 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.65 13.55 25.91 -10.33
1625 2018-10-17 NVIV INVIVO THERAPEUTICS HLDGS COM $2.0 N 36908 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.34 15.19 488.24 -86.83
1626 2018-10-17 NVS NOVARTIS AG ADR $85.41 N 143286890 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 72.44 94.19 17.9 -9.32
1627 2018-10-17 NWSA NEWS CORPORATION CLASS A COM $13.245 N 11018330 50 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 12.27 17.29 7.95 -23.4
1628 2018-10-17 NXTM NXSTAGE MEDICAL INC COM $27.57 N 22456592 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.01 28.75 19.82 -4.1
1629 2018-10-17 NXTM NXSTAGE MEDICAL INC COM $27.57 N 22456592 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.01 28.75 19.82 -4.1
1630 2018-10-17 NXTM NXSTAGE MEDICAL INC COM $27.57 N 22456592 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.01 28.75 19.82 -4.1
1631 2018-10-17 O REALTY INCOME CORPORATION COM $58.11 N 96687892 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 47.87 59.24 21.39 -1.91
1632 2018-10-17 OCUL OCULAR THERAPEUTIX INC COM $6.39 N 1086747 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.73 8.28 71.31 -22.83
1633 2018-10-17 ODFL OLD DOMINION FREIGHT LINE COM $137.12 N 36046791 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Road & Rail Trucking Industrials 111.03 170.22 23.5 -19.45
1634 2018-10-17 OFIX ORTHOFIX INTL N V COM $56.93 N 3163087 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 49.29 61.98 15.5 -8.15
1635 2018-10-17 OFIX ORTHOFIX INTL N V COM $56.93 N 3163087 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 49.29 61.98 15.5 -8.15
1636 2018-10-17 OGS ONE GAS INC COM $81.79 N 4239584 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 62.75 85.22 30.34 -4.02
1637 2018-10-17 OHI OMEGA HEALTHCARE INVESTORS INC COM $33.27 N 15434052 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.36 33.63 31.19 -1.07
1638 2018-10-17 OII OCEANEERING INTL INC COM $25.65 N 5614297 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.86 28.62 43.62 -10.38
1639 2018-10-17 OII OCEANEERING INTL INC COM $25.65 N 5614297 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.86 28.62 43.62 -10.38
1640 2018-10-17 OLLI OLLIES BARGAIN OUTLT HLDGS INC COM $90.97 N 16765771 20 day SMA cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 43.3 97.61 110.09 -6.8
1641 2018-10-17 ORC ORCHID ISLAND CAPITAL COM $6.94 N 1110358 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.81 10.38 1.91 -33.14
1642 2018-10-17 ORCL ORACLE CORP COM $47.955 N 393065890 100 day SMA cross under Bearish N Software Systems Software Information Technology 42.82 53.48 11.99 -10.33
1643 2018-10-17 ORCL ORACLE CORP COM $47.955 N 393065890 200 day SMA cross under Bearish N Software Systems Software Information Technology 42.82 53.48 11.99 -10.33
1644 2018-10-17 ORIT ORITANI FINANCIAL CORP COM $15.67 N 1112601 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.6 4.12 -10.97
1645 2018-10-17 ORLY O-REILLY AUTOMOTIVE INC COM $333.965 N 205751828 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 202.72 351.65 64.74 -5.03
1646 2018-10-17 ORLY O-REILLY AUTOMOTIVE INC COM $333.965 N 205751828 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 202.72 351.65 64.74 -5.03
1647 2018-10-17 ORN ORION GROUP HOLDINGS INC COM $6.81 N 282356 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 6.06 9.83 12.38 -30.72
1648 2018-10-17 OVAS OVASCIENCE INC COM $0.75505 N 108032 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.66 1.64 14.4 -53.96
2000 2018-10-17 PAM PAMPA ENERGIA SA ADR $30.195 N 4525717 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 26.03 72.98 16.0 -58.63
2001 2018-10-17 PARR PAR PACIFIC HLDGS INC COM $18.89 N 975744 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 16.72 21.86 12.98 -13.59
2002 2018-10-17 PBA PEMBINA PIPELINE CORP COM $34.23 N 6456188 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 13.91 -7.46
2003 2018-10-17 PBA PEMBINA PIPELINE CORP COM $34.23 N 6456188 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 13.91 -7.46
2004 2018-10-17 PBA PEMBINA PIPELINE CORP COM $34.23 N 6456188 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 13.91 -7.46
2005 2018-10-17 PBH PRESTIGE BRANDS HOLDINGS INC COM $39.32 N 5576047 20 day SMA Cross over 50 day SMA Bullish N Pharmaceuticals Pharmaceuticals Health Care 28.49 48.41 38.01 -18.78
2006 2018-10-17 PCAR PACCAR INC COM $62.1 N 52170893 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 59.96 79.69 3.57 -22.07
2007 2018-10-17 PCMI PCM INC COM $18.9038 N 649364 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 7.05 25.23 168.14 -25.07
2008 2018-10-17 PCMI PCM INC COM $18.9038 N 649364 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 7.05 25.23 168.14 -25.07
2009 2018-10-17 PCTY PAYLOCITY HLDG CORP COM $67.68 N 8190430 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 42.91 88.47 57.73 -23.5
2010 2018-10-17 PDCO PATTERSON COMPANIES INC COM $24.7 N 13482050 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 20.92 40.36 18.07 -38.8
2011 2018-10-17 PDM PIEDMONT OFFICE REALTY TRUST COM $18.42 N 3641062 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.78 20.57 9.77 -10.45
2012 2018-10-17 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $55.4216 Y 4377031 200 day SMA cross under Bearish P 49.81 60.23 11.27 -7.98
2013 2018-10-17 PE PARSLEY ENERGY INC COM CL A $29.02 N 44924091 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.74 33.43 33.49 -13.19
2014 2018-10-17 PE PARSLEY ENERGY INC COM CL A $29.02 N 44924091 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.74 33.43 33.49 -13.19
2015 2018-10-17 PEIX PACIFIC ETHANOL INC COM $2.2687 N 1354128 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.55 5.09 46.37 -55.43
2016 2018-10-17 PEO ADAMS NATURAL RESOURCES FUND COM $18.9 N 1584935 50 day SMA cross under 200 day SMA Bearish N 17.86 21.48 5.82 -12.01
2017 2018-10-17 PFBC PREFERRED BANK LOS ANGELES COM $59.465 N 2062721 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 57.02 68.91 4.29 -13.71
2018 2018-10-17 PFE PFIZER INC COM $44.6851 N 428593338 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.16 45.81 30.81 -2.46
2019 2018-10-17 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $12.91 N 704627 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.19 14.65 5.91 -11.88
2020 2018-10-17 PGNX PROGENICS PHARMACEUTICALS COM $5.42 N 2613621 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.11 9.42 6.07 -42.46
2021 2018-10-17 PHI PHILIPPINE LONG DISTANCE TEL ADR $25.87 N 565621 Daily MACD Histogram cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 21.76 34.38 18.89 -24.75
2022 2018-10-17 PHK PIMCO HIGH INCOME FUND COM $8.18 N 1750626 Daily MACD Histogram cross over Bullish N 7.35 9.04 11.29 -9.51
2023 2018-10-17 PHYS SPROTT PHYSICAL GOLD TRUST $9.84 Y 3213507 20 day SMA Cross over 50 day SMA Bullish P 9.39 11.14 4.79 -11.67
2024 2018-10-17 PKD PARKER DRILLING CO COM $2.78 N 140601 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 0.29 5.73 858.62 -51.48
2025 2018-10-17 PKW POWERSHARES BUYBACK ACH $59.15 Y 1905990 200 day SMA cross over Bullish P 55.1 63.49 7.35 -6.84
2026 2018-10-17 PLOW DOUGLAS DYNAMICS INC COM $43.0 N 843789 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 36.5 49.5 17.81 -13.13
2027 2018-10-17 PLUG PLUG POWER INC COM $1.945 N 2794492 100 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.7 3.21 14.41 -39.41
2028 2018-10-17 PMO PUTNAM MUNICIPAL OPPRTNS TR SHARES OF BENIFICIAL INTEREST $11.1 N 704816 Daily MACD Histogram cross over Bullish N 10.86 12.75 2.21 -12.94
2029 2018-10-17 PNW PINNACLE WEST CAP CORP COM $83.46 N 32107646 20 day SMA Cross over 50 day SMA Bullish N Electric Utilities Electric Utilities Utilities 73.56 92.48 13.46 -9.75
2030 2018-10-17 POR PORTLAND GEN ELEC CO COM $46.28 N 8724103 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 39.11 50.11 18.33 -7.64
2031 2018-10-17 PPC PILGRIM-S PRIDE CORP COM $18.02 N 4894790 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 16.89 38.39 6.69 -53.06
2032 2018-10-17 PRGO PERRIGO CO PLC ORD $74.16 N 46952772 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 69.44 95.93 6.8 -22.69
2033 2018-10-17 PRLB PROTO LABS INC COM $129.08 N 8053559 20 day SMA cross under 50 day SMA Bearish N Machinery Industrial Machinery Industrials 82.0 166.6 57.41 -22.52
2034 2018-10-17 PRTA PROTHENA CORP ORD ISIN IE00B91XRN20 $12.76 N 5059480 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.99 62.99 16.11 -79.74
2035 2018-10-17 PRU PRUDENTIAL FINANCIAL INC COM $100.78 N 101541594 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 93.22 127.14 8.11 -20.73
2036 2018-10-17 PRU PRUDENTIAL FINANCIAL INC COM $100.78 N 101541594 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 93.22 127.14 8.11 -20.73
2037 2018-10-17 PSO PEARSON PLC SPON ADR $10.95 N 2451201 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 9.02 12.73 21.4 -13.98
2038 2018-10-17 PSXP PHILLIPS 66 PARTNERS LP COM $51.49 N 3946245 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 45.0 56.48 14.42 -8.83
2039 2018-10-17 PSXP PHILLIPS 66 PARTNERS LP COM $51.49 N 3946245 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 45.0 56.48 14.42 -8.83
2040 2018-10-17 PSXP PHILLIPS 66 PARTNERS LP COM $51.49 N 3946245 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 45.0 56.48 14.42 -8.83
2041 2018-10-17 PTC PTC INC COM $97.43 N 45809734 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 59.46 107.44 63.86 -9.32
2042 2018-10-17 PUK PRUDENTIAL PLC SP SPON ADR $41.38 N 6502370 20 day SMA cross under 50 day SMA Bearish N Insurance Life & Health Insurance Financials 41.29 55.36 0.22 -25.25
2043 2018-10-17 PZA POWERSHARES NATL AMT FREE MUNI BD PORT $24.5325 Y 2215063 Daily MACD Histogram cross over Bullish P 24.51 25.9 0.09 -5.28
2044 2018-10-17 QEP QEP RESOURCES INC COM $10.78 N 16743248 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.51 13.77 43.54 -21.71
2045 2018-10-17 QGEN QIAGEN N.V. COM NL0000240000 $35.28 N 22167306 200 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 30.68 39.45 14.99 -10.57
2046 2018-10-17 QIWI QIWI PLC ADR $12.11 N 3434807 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 11.71 20.05 3.42 -39.6
2047 2018-10-17 RAIL FREIGHTCAR AMERICA INC COM $16.03 N 107753 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 12.94 20.02 23.88 -19.93
2048 2018-10-17 RARE ULTRAGENYX PHARMACEUTICAL INC COM $65.61 N 13228156 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 43.54 90.98 50.69 -27.89
2049 2018-10-17 RBA RITCHIE BROS AUCTIONEERS COM $33.6 N 5119396 200 day SMA cross under Bearish N Commercial Services & Supplies Diversified Support Services Industrials 24.85 38.77 35.21 -13.34
2050 2018-10-17 RCI ROGERS COMMUNICATIONS COM CL B $51.71 N 7383257 Daily MACD Histogram cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.68 54.95 18.38 -5.9
2051 2018-10-17 REGI RENEWABLE ENERGY GROUP INC COM $29.57 N 12615863 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 9.8 30.4 201.73 -2.73
2052 2018-10-17 REXR REXFORD INDUSTRIAL REALITY INC COM $31.35 N 5182092 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 26.59 32.91 17.9 -4.74
2053 2018-10-17 REZ ISHARES RES REAL EST CAPPED ETF $61.78 Y 206098 Daily MACD Histogram cross over Bullish P 54.14 65.9 14.11 -6.25
2054 2018-10-17 RGA REINSURANCE GROUP AMER INC COM $138.42 N 25388304 20 day SMA cross under 50 day SMA Bearish N Insurance Reinsurance Financials 133.22 164.86 3.9 -16.04
2055 2018-10-17 RGEN REPLIGEN CORP COM $57.09 N 6563237 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 30.92 58.99 84.64 -3.22
2056 2018-10-17 RGLD ROYAL GOLD INC COM $78.38 N 16866121 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Metals & Mining Gold Materials 72.61 96.53 7.95 -18.8
2057 2018-10-17 RGR STURM RUGER & CO INC COM $64.065 N 3056413 20 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 43.05 70.0 48.82 -8.48
2058 2018-10-17 RGS REGIS CORP MN COM $19.71 N 690086 20 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 14.25 22.4 38.32 -12.01
2059 2018-10-17 RIG TRANSOCEAN LTD ORD $12.55 N 117567508 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 9.01 14.47 39.29 -13.27
2060 2018-10-17 RMD RESMED INC COM COM $106.5439 N 18273237 20 day SMA cross under 50 day SMA Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 78.4 116.64 35.9 -8.66
2061 2018-10-17 RNR RENAISSANCERE HOLDINGS LTD COM $134.015 N 13141644 50 day SMA cross over Bullish N Insurance Reinsurance Financials 116.61 142.56 14.93 -5.99
2062 2018-10-17 ROST ROSS STORES INC COM $96.16 N 95588136 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 63.42 100.58 51.62 -4.39
2063 2018-10-17 RP REALPAGE INC COM $59.12 N 22086226 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 42.2 66.25 40.09 -10.76
2064 2018-10-17 RRC RANGE RESOURCES CORP COM $17.2736 N 41605780 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 12.71 19.38 35.91 -10.87
2065 2018-10-17 RTEC RUDOLPH TECHNOLOGIES INC COM $21.375 N 2863330 Daily MACD Histogram cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 19.67 34.55 8.67 -38.13
2066 2018-10-17 RWT REDWOOD TRUST COM $16.3 N 2823860 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.48 17.5 12.57 -6.86
2067 2018-10-17 SAFM SANDERSON FARMS INC COM $101.77 N 11256779 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 97.36 176.43 4.53 -42.32
2068 2018-10-17 SAH SONIC AUTOMOTIVE INC COM $17.84 N 570148 50 day SMA cross under 200 day SMA Bearish N Specialty Retail Automotive Retail Consumer Discretionary 17.46 23.6 2.18 -24.41
2069 2018-10-17 SATS ECHOSTAR CORP COM $44.82 N 3360782 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 42.82 62.29 4.67 -28.05
2070 2018-10-17 SAVE SPIRIT AIRLINES COM $50.93 N 39043905 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Airlines Airlines Industrials 33.74 51.6 50.95 -1.3
2071 2018-10-17 SBLK STAR BULK CARRIERS CORP COM $12.97 N 12615737 50 day SMA cross under Bearish Nasdaq Listed Marine Marine Industrials 9.22 15.38 40.67 -15.67
2072 2018-10-17 SBLK STAR BULK CARRIERS CORP COM $12.97 N 12615737 100 day SMA cross under Bearish Nasdaq Listed Marine Marine Industrials 9.22 15.38 40.67 -15.67
2073 2018-10-17 SBNY SIGNATURE BANK COM $114.78 N 19933613 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 109.24 161.92 5.07 -29.11
2074 2018-10-17 SBRA SABRA HEALTHCARE REIT $22.16 N 21477516 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.96 23.83 38.85 -7.01
2075 2018-10-17 SBUX STARBUCKS CORP COM $59.27 N 367956754 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 48.54 61.94 22.11 -4.31
2076 2018-10-17 SCHD SCHWAB US DIVIDEND EQUITY ETF $51.14 Y 19904710 20 day SMA cross under 50 day SMA Bearish P 47.58 54.6 7.48 -6.34
2077 2018-10-17 SCHO SCHWAB SHORT TERM US TREASURY ETF $49.505 Y 16406749 20 day SMA cross under Bearish P 49.45 50.35 0.11 -1.68
2078 2018-10-17 SCHP SCHWAB US TIPS ETF $53.3324 Y 9321063 Daily MACD Histogram cross over Bullish P 53.26 55.6 0.14 -4.08
2079 2018-10-17 SCSC SCANSOURCE INC COM $37.86 N 530570 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 32.25 44.4 17.4 -14.73
2080 2018-10-17 SDLP SEADRILL PARTNERS LLC UNITS $3.66 N 74488 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 2.62 4.2 39.69 -12.86
2081 2018-10-17 SDT SANDRIDGE MISSISSIPPIAN TR I COM $1.2893 N 51458 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.76 2.3 69.64 -43.94
2082 2018-10-17 SEP SPECTRA ENERGY PRTNS LP COM $36.48 N 6535537 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.04 45.0 21.44 -18.93
2083 2018-10-17 SERV SERVICEMASTER GLOBAL HLDGS INC COM $45.35 N 27344326 Daily MACD Histogram cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 40.2 62.7 12.81 -27.67
2084 2018-10-17 SGRY SURGERY PARTNERS INC COM $15.46 N 774391 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 7.65 19.95 102.09 -22.51
2085 2018-10-17 SGRY SURGERY PARTNERS INC COM $15.46 N 774391 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 7.65 19.95 102.09 -22.51
2086 2018-10-17 SH PROSHARES TRUST PROSHARES SHORT S&P 500 $28.22 Y 101689105 100 day SMA cross under Bearish P 27.2 31.83 3.75 -11.34
2087 2018-10-17 SHEN SHENANDOAH TELECOM INC COM $38.17 N 2343867 20 day SMA cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 30.25 40.4 26.18 -5.52
2088 2018-10-17 SHLX SHELL MIDSTREAM PARTNERS COM $21.35 N 2348862 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 20.28 31.19 5.28 -31.55
2089 2018-10-17 SHOP SHOPIFY INC COM CL A $136.32 N 282110968 200 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 95.28 176.6 43.07 -22.81
2090 2018-10-17 SHPG SHIRE PLC ADR $177.71 N 76337107 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 125.03 182.36 42.13 -2.55
2091 2018-10-17 SHW SHERWIN WILLIAMS CO COM $411.0359 N 168906571 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 367.66 479.64 11.8 -14.3
2092 2018-10-17 SIG SIGNET JEWELERS LIMITED COM $58.03 N 26284746 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Specialty Stores Consumer Discretionary 35.46 77.94 63.65 -25.55
2093 2018-10-17 SIGI SELECTIVE INS GROUP INC COM $59.525 N 1226274 200 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 54.9 65.92 8.42 -9.7
2094 2018-10-17 SIRI SIRIUS XM HOLDINGS INC COM $6.325 N 55096537 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 5.21 7.7 21.4 -17.86
2095 2018-10-17 SIX SIX FLAGS ENTERTAINMENT CORP COM $69.0 N 34008306 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 59.16 73.38 16.63 -5.97
2096 2018-10-17 SJI SOUTH JERSEY INDS INC COM $35.23 N 5711064 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 26.11 36.72 34.93 -4.06
2097 2018-10-17 SJM SMUCKER J M CO COM $104.07 N 31382308 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 99.99 133.38 4.08 -21.97
2098 2018-10-17 SJR SHAW COMMUNICATIONS INC CL B NON VTG $19.05 N 5853703 Daily MACD Histogram cross over Bullish N Media Cable & Satellite Consumer Discretionary 18.43 23.44 3.36 -18.73
2099 2018-10-17 SJT SAN JUAN BASIN ROYALTIES COM $5.5 N 351087 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.65 10.54 18.28 -47.82
2100 2018-10-17 SLCA US SILICA HOLDINGS COM $17.76 N 39116328 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.76 38.7 0.0 -54.11
2101 2018-10-17 SLGN SILGAN HOLDINGS INC COM $26.82 N 2985709 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Containers & Packaging Metal & Glass Containers Materials 25.95 31.05 3.35 -13.62
2102 2018-10-17 SLX VANECK VECTORS STEEL INDEX ETF $44.79 Y 151121 50 day SMA cross over Bullish P 40.25 51.92 11.28 -13.73
2103 2018-10-17 SM SM ENERGY COMPANY COM $29.875 N 27123871 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 16.49 33.76 81.17 -11.51
2104 2018-10-17 SMFG SUMITOMO MITSUI FIN GR INC COM $8.075 N 5359765 100 day SMA cross over Bullish N Banks Diversified Banks Financials 7.6 9.67 6.25 -16.49
2105 2018-10-17 SMH VANECK VECTORS SEMICONDUCTOR ETF $99.69 Y 312624251 50 day SMA cross under 200 day SMA Bearish P 95.45 114.55 4.44 -12.97
2106 2018-10-17 SMTC SEMTECH CORP COM $50.5 N 4927386 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 32.5 60.55 55.38 -16.6
2107 2018-10-17 SN SANCHEZ ENERGY CORP COM $2.46 N 1602571 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.3 6.19 6.96 -60.26
2108 2018-10-17 SNA SNAP-ON INC COM $167.55 N 74283795 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 143.13 189.46 17.06 -11.56
2109 2018-10-17 SNE SONY CORP ADR $57.9499 N 38673561 20 day SMA cross over Bullish N Household Durables Consumer Electronics Consumer Discretionary 37.16 61.02 55.95 -5.03
2110 2018-10-17 SNN SMITH & NEPHEW PLC ADR $33.96 N 13854627 20 day SMA cross under 50 day SMA Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 33.96 39.85 0.0 -14.78
2111 2018-10-17 SPB SPECTRUM BRANDS HLDGS INC COM $69.02 N 6620398 Daily MACD Histogram cross over Bullish N Household Products Household Products Consumer Staples 67.25 126.66 2.63 -45.51
2112 2018-10-17 SPG SIMON PROPERTY GROUP COM $173.18 N 80807866 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 146.74 186.03 18.02 -6.91
2113 2018-10-17 SPKE SPARK ENERGY INC COM CL A $8.19 N 386821 20 day SMA cross under Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 7.95 15.3 3.02 -46.47
2114 2018-10-17 SPLK SPLUNK INC COM $104.67 N 91055887 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 64.09 130.0 63.32 -19.48
2115 2018-10-17 SPN SUPERIOR ENERGY SERVICES INC COM $9.65 N 8819135 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.89 12.72 22.31 -24.14
2116 2018-10-17 SPN SUPERIOR ENERGY SERVICES INC COM $9.65 N 8819135 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.89 12.72 22.31 -24.14
2117 2018-10-17 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $5.11 N 957751 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.71 6.99 37.74 -26.9
2118 2018-10-17 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $5.11 N 957751 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.71 6.99 37.74 -26.9
2119 2018-10-17 SPXL DIREXION SHARES TRUST S&P 500 BULL 3X SHARES $48.641 Y 148686149 20 day SMA cross under 50 day SMA Bearish P 38.42 55.95 26.6 -13.06
2120 2018-10-17 SPXS DIREXION SHARES TRUST DAILY S&P 500 BEAR 3X SHARES $23.4 Y 91500177 20 day SMA Cross over 50 day SMA Bullish P 21.06 35.19 11.11 -33.5
2121 2018-10-17 SRC SPIRIT REALTY CAPITAL INC COM $7.825 N 61659028 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.46 8.84 4.89 -11.48
2122 2018-10-17 SRE SEMPRA ENERGY COM $115.15 N 59604518 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 100.72 127.22 14.33 -9.49
2123 2018-10-17 SRPT SAREPTA THERAPEUTICS INC COM $139.8 N 55194997 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 47.64 176.5 193.45 -20.79
2124 2018-10-17 SSD SIMPSON MANUFACTURING CO INC COM $62.88 N 5054608 200 day SMA cross under Bearish N Building Products Building Products Industrials 48.63 78.36 29.3 -19.75
2125 2018-10-17 SSNC SS + C TECHNOLOGIES HOLDING COMMON $52.33 N 39427148 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 39.69 60.97 31.85 -14.17
2126 2018-10-17 SSO PROSHARES ULTRA S&P 500 $118.73 Y 260237400 20 day SMA cross under 50 day SMA Bearish P 99.71 129.98 19.08 -8.66
2127 2018-10-17 STM STMICROELECTRONICS NV-NY SHS ADR $17.32 N 42085019 Daily MACD Histogram cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.25 26.43 6.58 -34.47
2128 2018-10-17 STMP STAMPS.COM INC COM $206.175 N 75104191 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 167.55 285.75 23.05 -27.85
2129 2018-10-17 STON STONEMOR PARTNERS LP COM $5.05 N 89804 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 3.55 7.2 42.25 -29.86
2130 2018-10-17 STON STONEMOR PARTNERS LP COM $5.05 N 89804 20 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 3.55 7.2 42.25 -29.86
2131 2018-10-17 SUPN SUPERNUS PHARMACEUTICALS CORP COM $47.7 N 10987742 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 36.4 61.25 31.04 -22.12
2132 2018-10-17 SWK STANLEY BLACK & DECKER INC COM $124.12 N 207059838 20 day SMA cross under 50 day SMA Bearish N Machinery Industrial Machinery Industrials 124.12 176.62 0.0 -29.72
2133 2018-10-17 SWKS SKYWORKS SOLUTIONS INC COM $89.1 N 40236134 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 84.37 117.65 5.61 -24.27
2134 2018-10-17 SWX SOUTHWEST GAS CORP COM $79.235 N 3027965 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 64.14 86.87 23.53 -8.79
2135 2018-10-17 SWX SOUTHWEST GAS CORP COM $79.235 N 3027965 50 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 64.14 86.87 23.53 -8.79
2136 2018-10-17 SYF SYNCHRONY FINL COM $30.43 N 42847235 20 day SMA cross under 50 day SMA Bearish N Consumer Finance Consumer Finance Financials 28.94 40.59 5.15 -25.03
2137 2018-10-17 SYKE SYKES ENTERPRISES INC COM $29.97 N 972826 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 26.6 32.15 12.67 -6.78
2138 2018-10-17 T AT&T INC COM $32.6 N 394639495 100 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 30.25 39.33 7.77 -17.11
2139 2018-10-17 TBBK BANCORP BANK COM $9.56 N 670194 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 8.4 12.0 13.81 -20.33
2140 2018-10-17 TCS CONTAINER STORE GROUP INC COM $10.5 N 457905 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 3.56 12.42 194.94 -15.46
2141 2018-10-17 TDG TRANSDIGM GROUP INC COM $346.67 N 89563927 20 day SMA cross under 50 day SMA Bearish N Aerospace & Defense Aerospace & Defense Industrials 262.0 377.67 32.32 -8.21
2142 2018-10-17 TDIV FIRST TR EXCHANGE TRADED FD VI NASDAQ TECH DIVIDEND INDEX $36.72 N 999004 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed 33.47 38.86 9.71 -5.51
2143 2018-10-17 TDW TIDEWATER INC COM $31.42 N 1827921 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.19 36.09 29.89 -12.94
2144 2018-10-17 TDW TIDEWATER INC COM $31.42 N 1827921 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.19 36.09 29.89 -12.94
2145 2018-10-17 TDW TIDEWATER INC COM $31.42 N 1827921 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.19 36.09 29.89 -12.94
2146 2018-10-17 TER TERADYNE INC COM $34.53 N 47940657 Daily MACD Histogram cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 32.45 50.68 6.41 -31.87
2147 2018-10-17 TERP TERRAFORM PWR INC COM CL A $11.32 N 1338691 20 day SMA cross under Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 9.96 14.2 13.65 -20.28
2148 2018-10-17 TEVA TEVA PHARMACEUTICAL INDS LTD ADR $21.3453 N 185485256 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 11.23 25.96 90.07 -17.78
2149 2018-10-17 TFSL TFS FINANCIAL CORP COM $14.965 N 987974 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.5 16.62 3.21 -9.96
2150 2018-10-17 TFSL TFS FINANCIAL CORP COM $14.965 N 987974 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.5 16.62 3.21 -9.96
2151 2018-10-17 TGI TRIUMPH GROUP INC COM $19.89 N 7179514 20 day SMA cross under 50 day SMA Bearish N Aerospace & Defense Aerospace & Defense Industrials 18.2 34.58 9.29 -42.48
2152 2018-10-17 TGS TRANSPORTADORA GAS SUR ADR $14.21 N 1524761 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.05 24.22 28.6 -41.33
2153 2018-10-17 THC TENET HEALTHCARE CORP COM $26.72 N 11222880 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 12.65 39.74 111.23 -32.76
2154 2018-10-17 THD ISHARES MSCI THAILAND CAPPED ETF $89.7 Y 9695314 50 day SMA cross under Bearish P 82.17 103.71 9.16 -13.51
2155 2018-10-17 THQ TEKLA HEALTHCARE OPPORTUNIT FD CLOSED END FUND $18.2561 N 2182461 20 day SMA cross under 50 day SMA Bearish N 16.07 18.99 13.6 -3.86
2156 2018-10-17 THW TEKLA WORLD HEALTHCARE FD $13.695 N 653498 20 day SMA cross over Bullish N 12.51 14.72 9.47 -6.96
2157 2018-10-17 TISI TEAM INC COM $19.5 N 3422308 200 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 11.65 25.55 67.38 -23.68
2158 2018-10-17 TJX TJX COMPANIES INC CM $110.39 N 217262974 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 67.94 113.28 62.48 -2.55
2159 2018-10-17 TKR TIMKEN CO COM $43.015 N 7013036 20 day SMA cross under 50 day SMA Bearish N Machinery Industrial Machinery Industrials 42.75 55.65 0.62 -22.7
2160 2018-10-17 TLRD TAILORED BRANDS INC COM $22.95 N 7268861 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.12 35.94 62.54 -36.14
2161 2018-10-17 TMK TORCHMARK CORP COM $86.435 N 13802545 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 80.91 93.59 6.83 -7.65
2162 2018-10-17 TMK TORCHMARK CORP COM $86.435 N 13802545 200 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 80.91 93.59 6.83 -7.65
2163 2018-10-17 TNDM TANDEM DIABETES CARE INC COM $39.36 N 38222574 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 2.15 52.55 1730.7 -25.1
2164 2018-10-17 TNP TSAKOS ENERGY NAVIGATION LTD COM $3.35 N 97307 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.21 4.86 4.36 -31.07
2165 2018-10-17 TNP TSAKOS ENERGY NAVIGATION LTD COM $3.35 N 97307 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.21 4.86 4.36 -31.07
2166 2018-10-17 TPVG TRIPLEPOINT VENTR GRW BDC CORP COM $13.0001 N 649614 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Asset Management & Custody Banks Financials 11.5 14.15 13.04 -8.13
2167 2018-10-17 TPVG TRIPLEPOINT VENTR GRW BDC CORP COM $13.0001 N 649614 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 11.5 14.15 13.04 -8.13
2168 2018-10-17 TRCO TRIBUNE MEDIA COMPANY CLASS A COM $38.795 N 23516403 200 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 32.12 43.71 20.78 -11.24
2169 2018-10-17 TREE LENDINGTREE INC COM $219.8 N 24737610 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 199.29 404.4 10.29 -45.65
2170 2018-10-17 TRGP TARGA RESOURCES CORP COM $56.57 N 30477709 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 40.35 59.21 40.2 -4.46
2171 2018-10-17 TRIP TRIPADVISOR INC COM $47.16 N 21708644 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 30.06 62.36 56.89 -24.37
2172 2018-10-17 TRN TRINITY INDS INC DEL COM $36.51 N 20449104 50 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 31.1 39.35 17.4 -7.22
2173 2018-10-17 TRXC TRANSENTERIX INC COM $4.67 N 10836113 100 day SMA cross under Bearish A Health Care Equipment & Supplies Health Care Equipment Health Care 1.33 6.98 251.13 -33.09
2174 2018-10-17 TSCO TRACTOR SUPPLY CO COM $88.18 N 50172656 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 57.35 92.45 53.76 -4.62
2175 2018-10-17 TSI TCW STRATEGIC INCOME FUND INC COM $5.4528 N 104208 20 day SMA cross under 50 day SMA Bearish N 5.36 6.01 1.73 -9.27
2176 2018-10-17 TSLF THL CREDIT SENIOR LOAN FUND COM $16.74 N 325777 50 day SMA cross under Bearish N 16.41 17.83 2.01 -6.11
2177 2018-10-17 TSLX TPG SPECIALTY LENDING CLOSED END FUND $20.065 N 2030798 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 17.46 20.94 14.92 -4.18
2178 2018-10-17 TSM TAIWAN SEMICONDUCTOR ADR $39.7139 N 147841783 20 day SMA cross under 50 day SMA Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 35.51 46.57 11.84 -14.72
2179 2018-10-17 TSS TOTAL SYS SVCS INC COM $95.26 N 40125798 20 day SMA cross under 50 day SMA Bearish N IT Services Data Processing & Outsourced Services Information Technology 67.88 100.39 40.34 -5.11
2180 2018-10-17 TTMI TTM TECHNOLOGIES INC COM $14.71 N 2782514 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.94 19.62 5.52 -25.03
2181 2018-10-17 TTS TILE SHOP HOLDINGS INC COM $6.55 N 2432879 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Home Improvement Retail Consumer Discretionary 5.2 10.5 25.96 -37.62
2182 2018-10-17 TUP TUPPERWARE BRANDS CORP COM $32.25 N 8670186 Daily MACD Histogram cross over Bullish N Household Durables Housewares & Specialties Consumer Discretionary 30.09 66.26 7.18 -51.33
2183 2018-10-17 TUP TUPPERWARE BRANDS CORP COM $32.25 N 8670186 20 day SMA cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 30.09 66.26 7.18 -51.33
2184 2018-10-17 TUR ISHARES MSCI TURKEY ETF $25.8 Y 16648327 100 day SMA cross over Bullish P 19.07 46.66 35.29 -44.71
2185 2018-10-17 TVPT TRAVELPORT WORLDWIDE LTD ORD $15.68 N 2992684 Daily MACD Histogram cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 12.43 20.3 26.15 -22.76
2186 2018-10-17 TXMD THERAPEUTICSMD INC COM $5.91 N 4585923 200 day SMA cross under Bearish A Pharmaceuticals Pharmaceuticals Health Care 4.36 7.66 35.55 -22.85
2187 2018-10-17 TXRH TEXAS ROADHOUSE INC COM $69.52 N 18291546 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 47.95 75.24 44.98 -7.6
2188 2018-10-17 TYG TORTOISE ENERGY INFRSTRCTR CP CLOSED END FD $26.4957 N 1225320 Daily MACD Histogram cross over Bullish N 24.55 32.4 7.93 -18.22
2189 2018-10-17 TYL TYLER TECHNOLOGIES INC COM $220.36 N 10744092 200 day SMA cross under Bearish N Software Application Software Information Technology 169.82 252.47 29.76 -12.72
2190 2018-10-17 TZA DIREXION SHS DAILY SMALL CAP BEAR 3X SHAR $10.07 Y 107638401 200 day SMA cross over Bullish P 7.85 14.72 28.28 -31.59
2500 2018-10-17 UAL UNITED CONTINENTAL HLDGS COM $88.9677 N 499200255 20 day SMA cross over Bullish N Airlines Airlines Industrials 57.2 91.39 55.54 -2.65
2501 2018-10-17 UAL UNITED CONTINENTAL HLDGS COM $88.9677 N 499200255 50 day SMA cross over Bullish N Airlines Airlines Industrials 57.2 91.39 55.54 -2.65
2502 2018-10-17 UDR UDR INC COM $39.09 N 17919364 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 33.1 41.04 18.1 -4.75
2503 2018-10-17 UIS UNISYS CORP COM $19.74 N 7756931 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 7.3 20.95 170.41 -5.78
2504 2018-10-17 ULTI ULTIMATE SOFTWARE GROUP INC COM $304.57 N 26727844 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 191.43 332.44 59.1 -8.38
2505 2018-10-17 UNH UNITEDHEALTH GROUP INC COM $268.12 N 515243790 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 203.25 272.81 31.92 -1.72
2506 2018-10-17 UNM UNUM PROVIDENT CORP COM $38.375 N 20492326 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 35.01 58.73 9.61 -34.66
2507 2018-10-17 UNP UNION PAC CORP COM $150.04 N 474452136 100 day SMA cross under Bearish N Road & Rail Railroads Industrials 110.27 165.63 36.07 -9.41
2508 2018-10-17 UPRO PROSHARES ULTRAPRO S&P 500 $51.31 Y 199346943 20 day SMA cross under 50 day SMA Bearish P 45.57 172.45 12.6 -70.25
2509 2018-10-17 URA GLOBAL X URANIUM ETF $12.9406 Y 975760 100 day SMA cross under Bearish P 11.84 16.36 9.3 -20.9
2510 2018-10-17 URI UNITED RENTALS CV COM $140.15 N 158158153 20 day SMA cross under 50 day SMA Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 137.88 190.74 1.65 -26.52
2511 2018-10-17 USAC USA COMPRESSION PARTNERS LP COM UNITS $16.7 N 1579152 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.68 19.33 6.51 -13.61
2512 2018-10-17 USB US BANCORP COM (NEW) $53.02 N 261541774 100 day SMA cross over Bullish N Banks Diversified Banks Financials 48.86 58.5 8.51 -9.37
2513 2018-10-17 USB US BANCORP COM (NEW) $53.02 N 261541774 200 day SMA cross over Bullish N Banks Diversified Banks Financials 48.86 58.5 8.51 -9.37
2514 2018-10-17 USCI UNITED STATES COMMODITY INDEX SUMMERHAVEN DYNAMIC COMM INDEX $42.2471 Y 818368 20 day SMA cross under Bearish P 40.09 45.44 5.38 -7.03
2515 2018-10-17 USCI UNITED STATES COMMODITY INDEX SUMMERHAVEN DYNAMIC COMM INDEX $42.2471 Y 818368 100 day SMA cross under Bearish P 40.09 45.44 5.38 -7.03
2516 2018-10-17 USG U S G CORP NEW $42.9529 N 14244513 100 day SMA cross over Bullish N Building Products Building Products Industrials 32.37 43.47 32.69 -1.19
2517 2018-10-17 USMV ISHARES EDGE MSCI MIN VOL USA ETF $55.71 Y 75657355 20 day SMA cross under 50 day SMA Bearish P 50.63 57.67 10.03 -3.4
2518 2018-10-17 UTF COHEN & STEERS INFRASTRUCTURE CLOSED END FUND $22.3001 N 2207977 Daily MACD Histogram cross over Bullish N 20.93 24.61 6.55 -9.39
2519 2018-10-17 UTG REAVES UTILITY INC TR COM $30.6441 N 2017209 20 day SMA cross over Bullish A 27.37 31.77 11.96 -3.54
2520 2018-10-17 UTHR UNITED THERAPEUTICS CORP COM $127.72 N 17359063 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 101.14 152.55 26.28 -16.28
2521 2018-10-17 UTX UNITED TECH CORP COM $131.65 N 138985538 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 116.38 144.15 13.12 -8.67
2522 2018-10-17 UUP POWERSHARES US DOLLAR INDEX BULLISH FUND $25.38 Y 8354309 Daily MACD Histogram cross over Bullish P 23.13 25.67 9.73 -1.13
2523 2018-10-17 UUP POWERSHARES US DOLLAR INDEX BULLISH FUND $25.38 Y 8354309 20 day SMA Cross over 50 day SMA Bullish P 23.13 25.67 9.73 -1.13
2524 2018-10-17 UUUU ENERGY FUELS INC COM $3.2 N 2131648 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 1.3 3.7 146.15 -13.51
2525 2018-10-17 UUUU ENERGY FUELS INC COM $3.2 N 2131648 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 1.3 3.7 146.15 -13.51
2526 2018-10-17 UVV UNIVERSAL CORP COM $67.83 N 4873042 Daily MACD Histogram cross over Bullish N Tobacco Tobacco Consumer Staples 46.35 71.6 46.34 -5.27
2527 2018-10-17 VALE VALE S.A. ADR $15.98 N 233990106 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 9.77 16.13 63.56 -0.93
2528 2018-10-17 VCIT VANGUARD INTERMEDIATE TERM CORP BOND ET $82.68 N 38418667 Daily MACD Histogram cross over Bullish Nasdaq Listed 82.5 88.21 0.22 -6.27
2529 2018-10-17 VDE VANGUARD ENERGY INDEX $100.4 Y 11556742 200 day SMA cross under Bearish P 90.38 109.79 11.09 -8.55
2530 2018-10-17 VER VEREIT INC COM REIT $7.21 N 28764511 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 6.59 8.26 9.41 -12.71
2531 2018-10-17 VHT VANGUARD HEALTH CARE INDEX $176.14 Y 31042209 50 day SMA cross over Bullish P 149.72 181.92 17.65 -3.18
2532 2018-10-17 VIS VANGUARD INDUSTRIAL INDEX $140.36 Y 22201162 20 day SMA cross under 50 day SMA Bearish P 132.16 151.35 6.2 -7.26
2533 2018-10-17 VIV TELEFONICA BRASIL SA ADR $10.4 N 9986090 20 day SMA Cross over 50 day SMA Bullish N 9.34 17.33 11.35 -39.99
2534 2018-10-17 VLRS CONTROLADORA VUELA CIA DE AVI ADR $7.11 N 428704 20 day SMA cross under 50 day SMA Bearish N Airlines Airlines Industrials 5.0 11.63 42.2 -38.87
2535 2018-10-17 VNET 21VIANET GROUP INC COM $9.94 N 1874505 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.1 11.54 94.9 -13.86
2536 2018-10-17 VRSK VERISK ANALYTICS COM $117.41 N 35954346 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 84.2 122.8 39.44 -4.39
2537 2018-10-17 VRTX VERTEX PHARMACEUTICALS INC COM $184.4 N 57844251 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 137.28 194.92 34.32 -5.4
2538 2018-10-17 VSAT VIASAT INC COM $63.25 N 6083574 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 60.11 80.26 5.22 -21.19
2539 2018-10-17 VSH VISHAY INTERTECHNOLOGY INC COM $18.89 N 12660153 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 17.45 26.5 8.25 -28.72
2540 2018-10-17 VSI VITAMIN SHOPPE INC COM $10.16 N 3835938 20 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 3.45 13.95 194.49 -27.17
2541 2018-10-17 VSLR VIVINT SOLAR INC COM $5.1504 N 1099527 Daily MACD Histogram cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 2.9 6.15 77.6 -16.25
2542 2018-10-17 VSLR VIVINT SOLAR INC COM $5.1504 N 1099527 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 2.9 6.15 77.6 -16.25
2543 2018-10-17 VTV VANGUARD CRSP US LARGE CAP VALUE IND ET $108.3232 Y 106383348 20 day SMA cross under 50 day SMA Bearish P 100.47 113.49 7.82 -4.55
2544 2018-10-17 VZ VERIZON COMMUNICATIONS COM $54.19 N 289261288 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 44.11 55.9 22.85 -3.06
2545 2018-10-17 VZ VERIZON COMMUNICATIONS COM $54.19 N 289261288 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 44.11 55.9 22.85 -3.06
2546 2018-10-17 WAIR WESCO AIRCRAFT HOLDINGS INC COM $11.1 N 956120 20 day SMA cross under Bearish N Transportation Infrastructure Airport Services Industrials 6.3 14.22 76.19 -21.94
2547 2018-10-17 WBK WESTPAC BKG CORP SPONSORED ADR $19.06 N 3458551 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 18.41 26.38 3.53 -27.75
2548 2018-10-17 WDAY WORKDAY INC CL A COM $137.13 N 216504957 100 day SMA cross over Bullish N Software Application Software Information Technology 96.58 157.12 41.99 -12.72
2549 2018-10-17 WDR WADDELL & REED FINANCIAL COM $21.31 N 8410417 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 17.87 23.82 19.25 -10.54
2550 2018-10-17 WDR WADDELL & REED FINANCIAL COM $21.31 N 8410417 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 17.87 23.82 19.25 -10.54
2551 2018-10-17 WGO WINNEBAGO INDS INC COM $33.43 N 88334897 20 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.23 58.65 10.59 -43.0
2552 2018-10-17 WM WASTE MANAGEMENT INC COM $90.03 N 38303173 20 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 76.94 92.85 17.01 -3.04
2553 2018-10-17 WMGI WRIGHT MEDICAL GROUP NV ORD $28.485 N 7879720 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 19.23 29.5 48.13 -3.44
2554 2018-10-17 WPX WPX ENERGY INC COM $18.4997 N 40255032 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.22 20.8 81.01 -11.06
2555 2018-10-17 WRB BERKLEY W R CORP COM $75.0999 N 5368215 20 day SMA cross under 50 day SMA Bearish N Insurance Property & Casualty Insurance Financials 66.19 80.68 13.46 -6.92
2556 2018-10-17 WSM WILLIAMS SONOMA INC COM $61.42 N 43277821 100 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 45.59 73.99 34.72 -16.99
2557 2018-10-17 WTR AQUA AMERICA INC COM $37.12 N 4818955 Daily MACD Histogram cross over Bullish N Water Utilities Water Utilities Utilities 32.5 39.55 14.22 -6.14
2558 2018-10-17 WTW WEIGHT WATCHERS INTL INC COM $68.51 N 46157927 Daily MACD Histogram cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 41.69 105.73 64.33 -35.2
2559 2018-10-17 WU WESTERN UNION COM $18.555 N 19110518 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 17.67 22.21 5.01 -16.46
2560 2018-10-17 WYNN WYNN RESORTS LTD COM $120.2 N 142934387 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 115.11 203.63 4.42 -40.97
2561 2018-10-17 XEC CIMAREX ENERGY CO COM $91.92 N 72249303 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 82.25 130.16 11.76 -29.38
2562 2018-10-17 XLNX XILINX INC COM $78.31 N 52341620 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 63.64 83.99 23.05 -6.76
2563 2018-10-17 XLRN ACCELERON PHARMA INC COM $51.29 N 2998208 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 34.12 59.59 50.32 -13.93
2564 2018-10-17 XOP SPDR SPDR S&P OIL & GAS EXPL & PROD $41.07 Y 354470241 50 day SMA cross under Bearish P 32.24 45.45 27.39 -9.64
2565 2018-10-17 XPO XPO LOGISTICS INC COM $100.54 N 51496990 200 day SMA cross under Bearish N Air Freight & Logistics Air Freight & Logistics Industrials 64.76 115.62 55.25 -13.04
2566 2018-10-17 XRT SPDR SPDR S&P RETAIL ETF $47.65 Y 204659084 200 day SMA cross under Bearish P 39.0 52.95 22.18 -10.01
2567 2018-10-17 XRX XEROX CORP COM $27.2 N 67695604 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 24.15 37.42 12.63 -27.31
2568 2018-10-17 XRX XEROX CORP COM $27.2 N 67695604 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 24.15 37.42 12.63 -27.31
2569 2018-10-17 XRX XEROX CORP COM $27.2 N 67695604 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 24.15 37.42 12.63 -27.31
2570 2018-10-17 XYL XYLEM INC COM $71.475 N 32119578 20 day SMA cross under 50 day SMA Bearish N Machinery Industrial Machinery Industrials 63.68 82.44 12.24 -13.3
2571 2018-10-17 Z ZILLOW GROUP INC COM CL C $41.63 N 24070549 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 38.16 65.7 9.09 -36.64
2572 2018-10-17 ZBRA ZEBRA TECHNOLOGIES CORP CL A $169.11 N 22083060 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 101.83 179.47 66.07 -5.77
2573 2018-10-17 ZEN ZENDESK INC COM $62.83 N 49310931 20 day SMA cross under 50 day SMA Bearish N Software Application Software Information Technology 30.12 72.76 108.6 -13.65
2574 2018-10-17 ZG ZILLOW GROUP INC COM CL A $41.32 N 6818089 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 38.04 65.42 8.62 -36.84
2575 2018-10-17 ZOES ZOES KITCHEN INC COM $12.72 N 1478318 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 8.65 17.65 47.05 -27.93
2576 2018-10-17 ZTS ZOETIS INC COM $92.51 N 80656786 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 63.24 94.31 46.28 -1.91

List of important websites: