Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-11-20 22:57:33.268000 CST

100*Total Bullish/Total Bearish: 11.12

Total Bullish signals generated today: 230
 Total Bearish signals generated today: 2068
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
64 48 16 539 398 141 -475
Apparel 0 0 0 8 6 2 -8
Casinos & Gaming 0 0 0 5 4 1 -5
Coal & Consumable Fuels 0 0 0 6 3 3 -6
Consumer Discretionary 10 8 2 189 156 33 -179
Consumer Staples 15 11 4 39 33 6 -24
Diversified REIT-s 0 0 0 1 0 1 -1
Electronic Components 0 0 0 4 2 2 -4
Electronic Equipment & Instruments 0 0 0 10 8 2 -10
Electronic Manufacturing Services 0 0 0 3 3 0 -3
Energy 1 0 1 26 26 0 -25
Financials 27 19 8 335 274 61 -308
Footwear 0 0 0 2 1 1 -2
Health Care 40 35 5 139 112 27 -99
Hotels 1 1 0 3 3 0 -2
Industrials 11 9 2 244 213 31 -233
Information Technology 31 28 3 182 129 53 -151
Integrated Oil & Gas 0 0 0 24 21 3 -24
Leisure Facilities 0 0 0 4 4 0 -4
Materials 5 3 2 108 95 13 -103
Oil & Gas Exploration & Production 1 1 0 46 39 7 -45
Oil & Gas Refining & Marketing 0 0 0 8 5 3 -8
Oil & Gas Storage & Transportation 1 0 1 50 46 4 -49
Restaurants 7 7 0 15 8 7 -8
Technology Distributors 0 0 0 19 17 2 -19
Technology Hardware 2 2 0 10 8 2 -8
Telecommunication Services 0 0 0 17 14 3 -17
Utilities 14 8 6 32 26 6 -18






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
64 48 16 539 398 141 -475
Apparel & Luxury Goods 0 0 0 10 7 3 -10
Gas & Consumable Fuels 2 1 1 134 114 20 -132
Instruments & Components 0 0 0 36 30 6 -36
Restaurants & Leisure 8 8 0 27 19 8 -19
Storage & Peripherals 2 2 0 10 8 2 -8
Advertising 0 0 0 6 4 2 -6
Aerospace & Defense 1 1 0 22 19 3 -21
Agricultural & Farm Machinery 1 1 0 6 6 0 -5
Agricultural Products 1 0 1 0 0 0 1
Air Freight & Logistics 0 0 0 10 10 0 -10
Airlines 1 1 0 7 5 2 -6
Airport Services 0 0 0 1 1 0 -1
Alternative Carriers 0 0 0 1 1 0 -1
Aluminum 0 0 0 2 0 2 -2
Apparel Retail 0 0 0 22 20 2 -22
Application Software 3 2 1 25 15 10 -22
Asset Management & Custody Banks 3 3 0 52 44 8 -49
Auto Parts & Equipment 1 1 0 9 9 0 -8
Automobile Manufacturers 0 0 0 8 4 4 -8
Automotive Retail 0 0 0 7 5 2 -7
Biotechnology 10 7 3 44 40 4 -34
Brewers 0 0 0 5 4 1 -5
Broadcasting 0 0 0 15 13 2 -15
Building Products 0 0 0 12 9 3 -12
Cable & Satellite 2 2 0 20 16 4 -18
Commercial Printing 0 0 0 5 4 1 -5
Commodity Chemicals 0 0 0 6 6 0 -6
Communications Equipment 1 1 0 39 33 6 -38
Computer & Electronics Retail 1 1 0 2 1 1 -1
Construction & Engineering 1 1 0 13 13 0 -12
Construction Machinery & Heavy Trucks 0 0 0 14 12 2 -14
Construction Materials 0 0 0 3 3 0 -3
Consumer Electronics 0 0 0 3 3 0 -3
Consumer Finance 0 0 0 16 10 6 -16
Data Processing & Outsourced Services 2 2 0 32 27 5 -30
Department Stores 0 0 0 5 5 0 -5
Distillers & Vintners 0 0 0 5 5 0 -5
Distributors 0 0 0 2 2 0 -2
Diversified Banks 1 1 0 22 15 7 -21
Diversified Capital Markets 0 0 0 3 1 2 -3
Diversified Chemicals 0 0 0 4 3 1 -4
Diversified Metals & Mining 1 1 0 16 13 3 -15
Diversified Real Estate Activities 0 0 0 1 1 0 -1
Diversified REIT-s 1 0 1 5 2 3 -4
Diversified Support Services 0 0 0 2 2 0 -2
Drug Retail 1 1 0 4 3 1 -3
Education Services 0 0 0 4 2 2 -4
Electric Utilities 6 2 4 10 7 3 -4
Electrical Components & Equipment 0 0 0 13 9 4 -13
Environmental & Facilities Services 3 2 1 12 10 2 -9
Fertilizers & Agricultural Chemicals 0 0 0 13 12 1 -13
Food Distributors 2 1 1 2 2 0 0
Food Retail 0 0 0 2 1 1 -2
Forest Products 1 1 0 0 0 0 1
Gas Utilities 0 0 0 3 2 1 -3
General Merchandise Stores 0 0 0 11 11 0 -11
Gold 2 0 2 3 2 1 -1
Health Care Distributors 0 0 0 8 7 1 -8
Health Care Equipment 2 2 0 22 16 6 -20
Health Care Facilities 1 1 0 7 4 3 -6
Health Care REIT-s 6 5 1 1 1 0 5
Health Care Services 4 4 0 13 10 3 -9
Health Care Supplies 3 3 0 1 1 0 2
Health Care Technology 2 2 0 2 1 1 0
Heavy Electrical Equipment 0 0 0 3 2 1 -3
Home Entertainment Software 0 0 0 1 1 0 -1
Home Furnishings 1 1 0 5 5 0 -4
Home Improvement Retail 1 0 1 6 4 2 -5
Homebuilding 3 2 1 2 2 0 1
Homefurnishing Retail 0 0 0 3 3 0 -3
Hotel & Resort REIT-s 2 1 1 5 4 1 -3
Household Appliances 0 0 0 1 1 0 -1
Household Products 3 3 0 1 0 1 2
Human Resource & Employment Services 0 0 0 5 4 1 -5
Hypermarkets & Super Centers 0 0 0 2 2 0 -2
Independent Power Producers & Energy Traders 0 0 0 9 8 1 -9
Industrial Conglomerates 0 0 0 2 2 0 -2
Industrial Machinery 0 0 0 44 41 3 -44
Industrial REIT-s 0 0 0 2 2 0 -2
Insurance Brokers 0 0 0 1 1 0 -1
Integrated Telecommunication Services 0 0 0 8 6 2 -8
Internet Retail 1 1 0 10 7 3 -9
Internet Software & Services 8 8 0 32 19 13 -24
Investment Banking & Brokerage 1 0 1 16 12 4 -15
IT Consulting & Other Services 2 1 1 16 13 3 -14
Leisure Products 0 0 0 7 5 2 -7
Life & Health Insurance 0 0 0 32 28 4 -32
Life Sciences Tools & Services 11 10 1 7 4 3 4
Managed Health Care 0 0 0 7 4 3 -7
Marine 0 0 0 4 3 1 -4
Metal & Glass Containers 0 0 0 2 2 0 -2
Mortgage REIT-s 1 1 0 17 13 4 -16
Movies & Entertainment 0 0 0 10 8 2 -10
Multi-line Insurance 0 0 0 13 12 1 -13
Multi-Sector Holdings 0 0 0 1 1 0 -1
Multi-Utilities 4 4 0 6 5 1 -2
Office REIT-s 1 1 0 11 10 1 -10
Office Services & Supplies 0 0 0 4 1 3 -4
Oil & Gas Drilling 0 0 0 14 14 0 -14
Oil & Gas Equipment & Services 1 0 1 12 12 0 -11
Packaged Foods & Meats 6 5 1 6 4 2 0
Paper Packaging 1 1 0 0 0 0 1
Paper Products 0 0 0 2 2 0 -2
Personal Products 2 1 1 3 3 0 -1
Pharmaceuticals 7 6 1 28 25 3 -21
Precious Metals & Minerals 0 0 0 3 3 0 -3
Property & Casualty Insurance 1 1 0 18 15 3 -17
Publishing 0 0 0 8 7 1 -8
Railroads 0 0 0 20 18 2 -20
Real Estate Investment Trusts (REITs) 0 0 0 1 0 1 -1
Real Estate Services 0 0 0 6 6 0 -6
Regional Banks 2 1 1 61 57 4 -59
Reinsurance 0 0 0 2 2 0 -2
Renewable Electricity 4 2 2 3 3 0 1
Research & Consulting Services 2 2 0 8 7 1 -6
Residential REIT-s 6 3 3 2 2 0 4
Retail REIT-s 1 1 0 7 6 1 -6
Semiconductor Equipment 5 5 0 10 6 4 -5
Semiconductors 8 8 0 13 7 6 -5
Silver 0 0 0 4 4 0 -4
Soft Drinks 0 0 0 8 8 0 -8
Specialized Consumer Services 0 0 0 5 4 1 -5
Specialized Finance 0 0 0 5 3 2 -5
Specialized REIT-s 1 1 0 16 14 2 -15
Specialty Chemicals 0 0 0 22 21 1 -22
Specialty Stores 0 0 0 18 15 3 -18
Steel 0 0 0 28 24 4 -28
Systems Software 2 1 1 14 8 6 -12
Thrifts & Mortgage Finance 0 0 0 20 12 8 -20
Tobacco 0 0 0 1 1 0 -1
Trading Companies & Distributors 1 1 0 25 23 2 -24
Trucking 1 0 1 12 12 0 -11
Water Utilities 0 0 0 1 1 0 -1
Wireless Telecommunication Services 0 0 0 8 7 1 -8

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-11-20 A AGILENT TECHNOLOGIES INC COM $67.52 N 552808251 20 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.0 10.45 -9.97
2 2018-11-20 A AGILENT TECHNOLOGIES INC COM $67.52 N 552808251 Daily MACD Histogram cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.0 10.45 -9.97
3 2018-11-20 A AGILENT TECHNOLOGIES INC COM $67.52 N 552808251 50 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.0 10.45 -9.97
4 2018-11-20 A AGILENT TECHNOLOGIES INC COM $67.52 N 552808251 100 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.0 10.45 -9.97
5 2018-11-20 A AGILENT TECHNOLOGIES INC COM $67.52 N 552808251 200 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.0 10.45 -9.97
6 2018-11-20 A AGILENT TECHNOLOGIES INC COM $67.52 N 552808251 250 day(50 week) SMA cross over Very Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.0 10.45 -9.97
7 2018-11-20 A AGILENT TECHNOLOGIES INC COM $67.52 N 552808251 400 day(20 Month) SMA cross over Extremely Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.0 10.45 -9.97
8 2018-11-20 AA ALCOA INC COM $32.68 N 96025147 Daily MACD Histogram cross under Bearish N Metals & Mining Aluminum Materials 32.68 62.35 0.0 -47.59
9 2018-11-20 AAN AARON-S INC COM CL A $48.09 N 19360168 20 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 35.45 56.0 35.66 -14.12
10 2018-11-20 AAN AARON-S INC COM CL A $48.09 N 19360168 100 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 35.45 56.0 35.66 -14.12
11 2018-11-20 AAON AAON INC CM NEW $36.6 N 9978587 Daily MACD Histogram cross under Bearish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 24.07 -18.49
12 2018-11-20 AAON AAON INC CM NEW $36.6 N 9978587 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 24.07 -18.49
13 2018-11-20 AAON AAON INC CM NEW $36.6 N 9978587 50 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 24.07 -18.49
14 2018-11-20 AAON AAON INC CM NEW $36.6 N 9978587 100 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 24.07 -18.49
15 2018-11-20 AAT AMERICAN ASSETS TRUST COM $39.55 N 11244183 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 31.72 40.47 24.68 -2.27
16 2018-11-20 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $50.43 N 17292295 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 48.64 75.29 3.68 -33.02
17 2018-11-20 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $50.43 N 17292295 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 48.64 75.29 3.68 -33.02
18 2018-11-20 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $63.91 N 87061397 20 day SMA cross under Bearish Nasdaq Listed 61.12 83.52 4.56 -23.48
19 2018-11-20 ABC AMERISOURCEBERGEN CORP COM $88.87 N 186528887 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 78.98 106.27 12.52 -16.37
20 2018-11-20 ABC AMERISOURCEBERGEN CORP COM $88.87 N 186528887 200 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 78.98 106.27 12.52 -16.37
21 2018-11-20 ABC AMERISOURCEBERGEN CORP COM $88.87 N 186528887 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Health Care Distributors Health Care 78.98 106.27 12.52 -16.37
22 2018-11-20 ABC AMERISOURCEBERGEN CORP COM $88.87 N 186528887 1000 day(200 Week) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Distributors Health Care 78.98 106.27 12.52 -16.37
23 2018-11-20 ABC AMERISOURCEBERGEN CORP COM $88.87 N 186528887 1000 day(50 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Distributors Health Care 78.98 106.27 12.52 -16.37
24 2018-11-20 ABCB AMERIS BANCORP COM $42.46 N 9750939 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 39.39 59.05 7.79 -28.09
25 2018-11-20 ABEV AMBEV SA ADR $4.18 N 80663002 20 day SMA cross under Bearish N Beverages Brewers Consumer Staples 4.04 7.43 3.47 -43.74
26 2018-11-20 ABG ASBURY AUTOMOTIVE GROUP INC COM $67.21 N 19096242 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 59.04 77.75 13.84 -13.56
27 2018-11-20 ABM ABM INDUSTIRES INC COM $30.0 N 9770520 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 28.46 44.7 5.41 -32.89
28 2018-11-20 ABM ABM INDUSTIRES INC COM $30.0 N 9770520 20 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 28.46 44.7 5.41 -32.89
29 2018-11-20 ABM ABM INDUSTIRES INC COM $30.0 N 9770520 50 day SMA cross under 200 day SMA Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 28.46 44.7 5.41 -32.89
30 2018-11-20 ABR ARBOR REALTY TRUST INC COM $11.82 N 21222703 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.97 12.79 48.31 -7.58
31 2018-11-20 ABT ABBOTT LABS COM $69.06 N 567846402 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 54.64 74.15 26.39 -6.86
32 2018-11-20 ABT ABBOTT LABS COM $69.06 N 567846402 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 54.64 74.15 26.39 -6.86
33 2018-11-20 ABT ABBOTT LABS COM $69.06 N 567846402 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 54.64 74.15 26.39 -6.86
34 2018-11-20 ACC AMERICAN CAMPUS COMMUNITIES COM $42.94 N 43278839 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 35.05 43.86 22.51 -2.1
35 2018-11-20 ACC AMERICAN CAMPUS COMMUNITIES COM $42.94 N 43278839 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 35.05 43.86 22.51 -2.1
36 2018-11-20 ACC AMERICAN CAMPUS COMMUNITIES COM $42.94 N 43278839 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 35.05 43.86 22.51 -2.1
37 2018-11-20 ACET ACETO CORP COM $1.69 N 392527 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 1.69 11.98 0.0 -85.89
38 2018-11-20 ACHN ACHILLION PHARMACEUTICALS COM $2.9 N 5937265 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.49 4.34 16.47 -33.18
39 2018-11-20 ACHN ACHILLION PHARMACEUTICALS COM $2.9 N 5937265 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.49 4.34 16.47 -33.18
40 2018-11-20 ACM AECOM COM $30.79 N 57807824 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 29.14 39.9 5.66 -22.83
41 2018-11-20 ACM AECOM COM $30.79 N 57807824 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 29.14 39.9 5.66 -22.83
42 2018-11-20 ACN ACCENTURE LTD ORD $158.9 N 353542012 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 146.53 175.64 8.44 -9.53
43 2018-11-20 ACN ACCENTURE LTD ORD $158.9 N 353542012 200 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 146.53 175.64 8.44 -9.53
44 2018-11-20 ACN ACCENTURE LTD ORD $158.9 N 353542012 250 day(50 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 146.53 175.64 8.44 -9.53
45 2018-11-20 ACOR ACORDA THERAPEUTICS INC COM $18.56 N 5223841 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.36 36.35 13.45 -48.94
46 2018-11-20 ACRE ARES COMMERCIAL REAL ESTATE COM $14.01 N 1537583 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 15.4 -5.15
47 2018-11-20 ACRE ARES COMMERCIAL REAL ESTATE COM $14.01 N 1537583 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 15.4 -5.15
48 2018-11-20 ACRX ACELRX PHARMACEUTICALS COM $3.39 N 17712566 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.05 99.41 -32.87
49 2018-11-20 ACWI ISHARES MSCI ACWI ETF $67.28 N 400092159 Daily MACD Histogram cross under Bearish Nasdaq Listed 67.03 77.54 0.37 -13.23
50 2018-11-20 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.16 Y 58977644 20 day SMA cross under Bearish P 81.36 88.22 3.44 -4.6
51 2018-11-20 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.16 Y 58977644 200 day SMA cross under Bearish P 81.36 88.22 3.44 -4.6
52 2018-11-20 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.16 Y 58977644 250 day(50 Week) SMA cross under Very Bearish P 81.36 88.22 3.44 -4.6
53 2018-11-20 ACWX ISHARES MSCI ACWI EX US ETF $43.3 N 94560748 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 42.94 53.74 0.84 -19.43
54 2018-11-20 ACWX ISHARES MSCI ACWI EX US ETF $43.3 N 94560748 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 42.94 53.74 0.84 -19.43
55 2018-11-20 ADI ANALOG DEVICES INC COM $89.02 N 592884594 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 77.82 103.59 14.39 -14.07
56 2018-11-20 ADI ANALOG DEVICES INC COM $89.02 N 592884594 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 77.82 103.59 14.39 -14.07
57 2018-11-20 ADI ANALOG DEVICES INC COM $89.02 N 592884594 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 77.82 103.59 14.39 -14.07
58 2018-11-20 ADP AUTOMATIC DATA PROCESSING INC COM $140.52 N 420897448 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 109.2 153.51 28.68 -8.46
59 2018-11-20 ADP AUTOMATIC DATA PROCESSING INC COM $140.52 N 420897448 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 109.2 153.51 28.68 -8.46
60 2018-11-20 ADSK AUTODESK INC COM $123.05 N 449866616 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 103.8 159.94 18.55 -23.06
61 2018-11-20 ADX ADAMS DIVERSIFIED EQUITY FUND $15.33 N 5951780 20 day SMA cross under Bearish N 14.51 16.82 5.65 -8.86
62 2018-11-20 ADX ADAMS DIVERSIFIED EQUITY FUND $15.33 N 5951780 200 day SMA cross under Bearish N 14.51 16.82 5.65 -8.86
63 2018-11-20 ADX ADAMS DIVERSIFIED EQUITY FUND $15.33 N 5951780 250 day(50 Week) SMA cross under Very Bearish N 14.51 16.82 5.65 -8.86
64 2018-11-20 ADXS ADVAXIS INC COM $0.45 N 200724 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.45 3.58 0.0 -87.43
65 2018-11-20 AEG AEGON N V ORD AMER REG $5.68 N 14050439 500 day(100 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 5.68 7.48 0.0 -24.06
66 2018-11-20 AEG AEGON N V ORD AMER REG $5.68 N 14050439 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 5.68 7.48 0.0 -24.06
67 2018-11-20 AEG AEGON N V ORD AMER REG $5.68 N 14050439 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 5.68 7.48 0.0 -24.06
68 2018-11-20 AEG AEGON N V ORD AMER REG $5.68 N 14050439 2000 day(100 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 5.68 7.48 0.0 -24.06
69 2018-11-20 AEL AMERICAN EQUITY INVT LIFE HL COM $33.03 N 18780593 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 28.08 38.56 17.63 -14.34
70 2018-11-20 AEL AMERICAN EQUITY INVT LIFE HL COM $33.03 N 18780593 200 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 28.08 38.56 17.63 -14.34
71 2018-11-20 AEL AMERICAN EQUITY INVT LIFE HL COM $33.03 N 18780593 250 day(50 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 28.08 38.56 17.63 -14.34
72 2018-11-20 AEO AMERICAN EAGLE OUTFITTERS COM $19.35 N 98555587 50 day SMA cross under 200 day SMA Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.83 29.88 30.48 -35.24
73 2018-11-20 AES AES CORP COM $14.9 N 79888540 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 10.13 16.28 47.09 -8.48
74 2018-11-20 AEZS AETERNA ZENTARIS INC COM $3.02 N 2711120 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.19 3.25 153.78 -7.08
75 2018-11-20 AFG AMERICAN FINL GROUP INC COM $101.58 N 40215115 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 98.54 121.69 3.09 -16.53
76 2018-11-20 AFG AMERICAN FINL GROUP INC COM $101.58 N 40215115 500 day(100 Week) SMA cross under Very Bearish N Insurance Multi-line Insurance Financials 98.54 121.69 3.09 -16.53
77 2018-11-20 AFL AFLAC INC CM $44.29 N 210070260 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 41.7 91.76 6.21 -51.73
78 2018-11-20 AFL AFLAC INC CM $44.29 N 210070260 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 41.7 91.76 6.21 -51.73
79 2018-11-20 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.9 N 1572352 Daily MACD Histogram cross under Bearish N 14.9 18.69 0.0 -20.28
80 2018-11-20 AGCO AGCO CP COM $57.94 N 71121060 50 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 50.07 75.95 15.72 -23.71
81 2018-11-20 AGIO AGIOS PHARMACEUTICAL INC COM $65.79 N 30289913 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 52.12 99.82 26.23 -34.09
82 2018-11-20 AGIO AGIOS PHARMACEUTICAL INC COM $65.79 N 30289913 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 52.12 99.82 26.23 -34.09
83 2018-11-20 AGNC AMERICAN CAPITAL AGENCY CORP COM $17.45 N 195978000 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.37 20.84 0.46 -16.27
84 2018-11-20 AGO ASSURED GUARANTY LTD COM $39.49 N 20415303 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 33.01 43.4 19.63 -9.01
85 2018-11-20 AGO ASSURED GUARANTY LTD COM $39.49 N 20415303 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 33.01 43.4 19.63 -9.01
86 2018-11-20 AGO ASSURED GUARANTY LTD COM $39.49 N 20415303 100 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 33.01 43.4 19.63 -9.01
87 2018-11-20 AGRO ADECOAGRO COM $6.82 N 7345099 20 day SMA cross under 50 day SMA Bearish N Food Products Packaged Foods & Meats Consumer Staples 6.82 10.63 0.0 -35.84
88 2018-11-20 AGRO ADECOAGRO COM $6.82 N 7345099 Weekly MACD Histogram cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 6.82 10.63 0.0 -35.84
89 2018-11-20 AGX ARGAN INC COM $43.08 N 3049547 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 35.3 60.58 22.04 -28.89
90 2018-11-20 AGX ARGAN INC COM $43.08 N 3049547 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 35.3 60.58 22.04 -28.89
91 2018-11-20 AI ARLINGTON ASSET INV CORP CLASS A COM $8.32 N 4330967 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 8.26 12.67 0.73 -34.33
92 2018-11-20 AIN ALBANY INTL CORP NEW COM $70.26 N 5952146 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 58.35 82.2 20.41 -14.53
93 2018-11-20 AIN ALBANY INTL CORP NEW COM $70.26 N 5952146 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 58.35 82.2 20.41 -14.53
94 2018-11-20 AINV APOLLO INVESTMENTS CORP COM $5.16 N 6239822 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 4.97 6.1 3.82 -15.41
95 2018-11-20 AINV APOLLO INVESTMENTS CORP COM $5.16 N 6239822 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 4.97 6.1 3.82 -15.41
96 2018-11-20 AIV APARTMENT INVT & MGMT CO COM $45.89 N 65770832 Monthly MACD Histogram cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.0 46.38 20.76 -1.06
97 2018-11-20 AIZ ASSURANT INC COM $97.03 N 53733661 Daily MACD Histogram cross under Bearish N Insurance Multi-line Insurance Financials 85.47 111.43 13.53 -12.92
98 2018-11-20 AIZ ASSURANT INC COM $97.03 N 53733661 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 85.47 111.43 13.53 -12.92
99 2018-11-20 AIZ ASSURANT INC COM $97.03 N 53733661 200 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 85.47 111.43 13.53 -12.92
100 2018-11-20 AIZ ASSURANT INC COM $97.03 N 53733661 250 day(50 Week) SMA cross under Very Bearish N Insurance Multi-line Insurance Financials 85.47 111.43 13.53 -12.92
101 2018-11-20 AIZ ASSURANT INC COM $97.03 N 53733661 500 day(100 Week) SMA cross under Very Bearish N Insurance Multi-line Insurance Financials 85.47 111.43 13.53 -12.92
102 2018-11-20 AIZ ASSURANT INC COM $97.03 N 53733661 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Multi-line Insurance Financials 85.47 111.43 13.53 -12.92
103 2018-11-20 AKAM AKAMAI TECHNOLOGIES COM $66.67 N 94087504 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 55.03 83.08 21.15 -19.75
104 2018-11-20 AKR ACADIA REALTY TRUST COM $28.21 N 9499576 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 21.98 29.28 28.34 -3.65
105 2018-11-20 AL AIR LEASE CORP COM $36.83 N 28289086 Daily MACD Histogram cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.83 50.7 0.0 -27.36
106 2018-11-20 AL AIR LEASE CORP COM $36.83 N 28289086 1000 day(200 Week) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.83 50.7 0.0 -27.36
107 2018-11-20 AL AIR LEASE CORP COM $36.83 N 28289086 1000 day(50 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.83 50.7 0.0 -27.36
108 2018-11-20 ALB ALBEMARLE CORP COM $95.74 N 157373486 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 89.56 138.67 6.9 -30.96
109 2018-11-20 ALB ALBEMARLE CORP COM $95.74 N 157373486 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 89.56 138.67 6.9 -30.96
110 2018-11-20 ALE ALLETE INC COM $80.29 N 17208314 Weekly MACD Histogram cross over Very Bullish N Electric Utilities Electric Utilities Utilities 67.19 81.24 19.5 -1.17
111 2018-11-20 ALGN ALIGN TECHNOLOGIES INC COM $210.1 N 721225397 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 204.43 398.88 2.77 -47.33
112 2018-11-20 ALGT ALLEGIANT TRAVEL CO COM $117.49 N 17142495 20 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 107.33 181.45 9.47 -35.25
113 2018-11-20 ALLY ALLY FINL INC COM $24.25 N 95297698 Daily MACD Histogram cross under Bearish N Consumer Finance Consumer Finance Financials 24.25 31.29 0.0 -22.5
114 2018-11-20 ALLY ALLY FINL INC COM $24.25 N 95297698 500 day(100 Week) SMA cross under Very Bearish N Consumer Finance Consumer Finance Financials 24.25 31.29 0.0 -22.5
115 2018-11-20 ALRM ALARM.COM HLDGS INC COM $44.64 N 14501973 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 35.23 60.2 26.71 -25.85
116 2018-11-20 ALSN ALLISON TRANSMISSION HOLDINGS COM $46.62 N 44738043 100 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 37.45 53.76 24.49 -13.28
117 2018-11-20 ALV AUTOLIV INC COM $84.11 N 44713548 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 77.92 160.23 7.94 -47.51
118 2018-11-20 AM ANTERO MIDSTREAM PARTNERS LP $26.99 N 17188284 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 34.53 10.98 -21.84
119 2018-11-20 AM ANTERO MIDSTREAM PARTNERS LP $26.99 N 17188284 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 34.53 10.98 -21.84
120 2018-11-20 AMAT APPLIED MATERIALS INC COM $35.77 N 911671885 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 31.12 62.4 14.94 -42.68
121 2018-11-20 AMCX AMC NETWORKS INC COM $57.2 N 28628371 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 48.91 69.02 16.95 -17.13
122 2018-11-20 AMCX AMC NETWORKS INC COM $57.2 N 28628371 200 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 48.91 69.02 16.95 -17.13
123 2018-11-20 AMCX AMC NETWORKS INC COM $57.2 N 28628371 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 48.91 69.02 16.95 -17.13
124 2018-11-20 AME AMETEK INC COM NEW $71.24 N 131102045 20 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 65.38 81.92 8.96 -13.04
125 2018-11-20 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $24.71 N 73298879 50 day SMA cross under 200 day SMA Bearish P 23.64 30.73 4.53 -19.59
126 2018-11-20 AMP AMERIPRISE FINL ICN COM $122.21 N 99711627 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 122.0 183.9 0.17 -33.55
127 2018-11-20 AMP AMERIPRISE FINL ICN COM $122.21 N 99711627 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 122.0 183.9 0.17 -33.55
128 2018-11-20 AMPH AMPHASTAR PHARMACEUTICALS INC COM $20.07 N 3310345 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 21.65 37.18 -7.3
129 2018-11-20 AMTD TD AMERITRADE HOLDING CORP COM $51.3 N 82233284 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 49.12 63.01 4.44 -18.58
130 2018-11-20 AMTD TD AMERITRADE HOLDING CORP COM $51.3 N 82233284 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 49.12 63.01 4.44 -18.58
131 2018-11-20 ANGI ANGIE-S LIST INC COM $17.26 N 20769838 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 10.46 23.95 65.01 -27.93
132 2018-11-20 ANGI ANGIE-S LIST INC COM $17.26 N 20769838 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 10.46 23.95 65.01 -27.93
133 2018-11-20 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $10.04 N 1283553 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 9.16 18.25 9.61 -44.99
134 2018-11-20 APA APACHE CORP COM $34.67 N 198357401 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 34.15 50.03 1.52 -30.7
135 2018-11-20 APH AMPHENOL CORP CM NEW $84.17 N 161581654 400 day(20 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 81.46 97.56 3.33 -13.72
136 2018-11-20 APLE APPLE HOSPITALITY REIT $15.76 N 51385385 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.67 20.19 0.57 -21.94
137 2018-11-20 APOG APOGEE ENTERPRISES INC COM $34.22 N 12860560 Daily MACD Histogram cross under Bearish Nasdaq Listed Building Products Building Products Industrials 33.52 51.33 2.09 -33.33
138 2018-11-20 APOG APOGEE ENTERPRISES INC COM $34.22 N 12860560 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Building Products Building Products Industrials 33.52 51.33 2.09 -33.33
139 2018-11-20 APTO APTOSE BIOSCIENCES INC COM $2.16 N 234213 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.69 4.55 27.81 -52.53
140 2018-11-20 AQMS AQUA METALS INC COM $2.4 N 764949 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 4.28 50.0 -43.93
141 2018-11-20 ARAY ACCURAY INC COM $4.23 N 3513061 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.36 6.15 25.89 -31.22
142 2018-11-20 ARCB ARCBEST CORP COM $38.16 N 14898007 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 31.45 51.45 21.34 -25.83
143 2018-11-20 ARCC ARES CAPITAL CORP COM $16.7 N 51929986 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.25 17.63 9.51 -5.28
144 2018-11-20 ARCC ARES CAPITAL CORP COM $16.7 N 51929986 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.25 17.63 9.51 -5.28
145 2018-11-20 ARCC ARES CAPITAL CORP COM $16.7 N 51929986 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.25 17.63 9.51 -5.28
146 2018-11-20 ARCC ARES CAPITAL CORP COM $16.7 N 51929986 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.25 17.63 9.51 -5.28
147 2018-11-20 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.78 N 1500598 Daily MACD Histogram cross under Bearish N 14.78 16.73 0.0 -11.66
148 2018-11-20 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.78 N 1500598 1000 day(200 Week) SMA cross under Extremely Bearish N 14.78 16.73 0.0 -11.66
149 2018-11-20 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.78 N 1500598 1000 day(50 Month) SMA cross under Extremely Bearish N 14.78 16.73 0.0 -11.66
150 2018-11-20 ARE ALEXANDRIA REAL EST EQUITIES COM $120.76 N 96014706 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 115.83 134.3 4.26 -10.08
151 2018-11-20 ARI APOLLO COMMERCIAL RL EST FIN COM $18.35 N 18486212 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.57 3.67 -6.23
152 2018-11-20 ARLP ALLIANCE RESOURCE PARTNERS COM LP $19.06 N 16071220 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 21.9 21.02 -12.97
153 2018-11-20 ARMK ARAMARK COM $35.94 N 125973078 1000 day(200 Week) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Restaurants 34.55 46.09 4.02 -22.02
154 2018-11-20 ARMK ARAMARK COM $35.94 N 125973078 1000 day(50 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Restaurants 34.55 46.09 4.02 -22.02
155 2018-11-20 ARNA ARENA PHARMACEUTICALS INC COM $39.31 N 22765089 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 28.66 50.05 37.16 -21.46
156 2018-11-20 ARNA ARENA PHARMACEUTICALS INC COM $39.31 N 22765089 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 28.66 50.05 37.16 -21.46
157 2018-11-20 ARNA ARENA PHARMACEUTICALS INC COM $39.31 N 22765089 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 28.66 50.05 37.16 -21.46
158 2018-11-20 ARR ARMOUR RESIDENTIAL REIT INC COM $21.84 N 8716715 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 20.26 26.5 7.8 -17.58
159 2018-11-20 ARR ARMOUR RESIDENTIAL REIT INC COM $21.84 N 8716715 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 20.26 26.5 7.8 -17.58
160 2018-11-20 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 $30.6 N 203948632 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 22.47 30.96 36.18 -1.16
161 2018-11-20 ARRY ARRAY BIOPHARMA INC (IPO) COM $15.25 N 37813198 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.58 20.21 44.14 -24.54
162 2018-11-20 ARW ARROW ELECTRONIC INC COM $71.76 N 59492843 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 64.86 87.26 10.64 -17.76
163 2018-11-20 ASG LIBERTY ALL-STAR GROWTH FUND COM $4.55 N 2053301 Daily MACD Histogram cross under Bearish N 4.55 7.71 0.0 -40.99
164 2018-11-20 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.25 Y 70178683 20 day SMA cross under Bearish P 22.02 34.89 5.59 -33.36
165 2018-11-20 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.25 Y 70178683 50 day SMA cross under Bearish P 22.02 34.89 5.59 -33.36
166 2018-11-20 ASNA ASCENA RETAIL GROUP INC COM $3.2 N 11911852 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.82 5.29 75.82 -39.51
167 2018-11-20 AT ATLANTIC POWER CORP COM $2.15 N 797701 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
168 2018-11-20 AT ATLANTIC POWER CORP COM $2.15 N 797701 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
169 2018-11-20 AT ATLANTIC POWER CORP COM $2.15 N 797701 100 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
170 2018-11-20 AT ATLANTIC POWER CORP COM $2.15 N 797701 200 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
171 2018-11-20 AT ATLANTIC POWER CORP COM $2.15 N 797701 20 day SMA cross under 50 day SMA Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
172 2018-11-20 AT ATLANTIC POWER CORP COM $2.15 N 797701 Weekly MACD Histogram cross under Very Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
173 2018-11-20 AT ATLANTIC POWER CORP COM $2.15 N 797701 250 day(50 Week) SMA cross under Very Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
174 2018-11-20 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.66 N 414215 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 8.85 -12.92
175 2018-11-20 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.66 N 414215 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 8.85 -12.92
176 2018-11-20 ATEN A10 NETWORKS INC COM $5.83 N 1380264 Daily MACD Histogram cross under Bearish N Software Systems Software Information Technology 5.57 8.25 4.67 -29.33
177 2018-11-20 ATHN ATHENAHEALTH INC COM $131.58 N 274602591 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 117.95 163.94 11.56 -19.74
178 2018-11-20 ATRC ATRICURE INC COM $31.35 N 7066822 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 15.19 36.49 106.39 -14.09
179 2018-11-20 ATRO ASTRONICS CORP COM $30.3 N 4714377 20 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 28.46 49.45 6.47 -38.73
180 2018-11-20 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2335 N 14976 20 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.49 16.75 -52.35
181 2018-11-20 AUPH AURINIA PHARMACEUTICALS INC COM $5.3 N 3178865 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 17.0 -20.78
182 2018-11-20 AUPH AURINIA PHARMACEUTICALS INC COM $5.3 N 3178865 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 17.0 -20.78
183 2018-11-20 AUPH AURINIA PHARMACEUTICALS INC COM $5.3 N 3178865 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 17.0 -20.78
184 2018-11-20 AVAV AEROVIRONMENT INC COM $88.98 N 29167644 100 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 43.01 121.32 106.88 -26.66
185 2018-11-20 AVB AVALONBAY COM $186.53 N 107477839 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 153.9 188.59 21.2 -1.09
186 2018-11-20 AVP AVON PRODUCTS INC COM $1.99 N 7352070 50 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 1.43 2.99 39.16 -33.44
187 2018-11-20 AVT AVNET INC COM $42.04 N 60627229 200 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 37.3 49.41 12.71 -14.92
188 2018-11-20 AVT AVNET INC COM $42.04 N 60627229 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Technology Distributors 37.3 49.41 12.71 -14.92
189 2018-11-20 AVT AVNET INC COM $42.04 N 60627229 500 day(100 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Technology Distributors 37.3 49.41 12.71 -14.92
190 2018-11-20 AVT AVNET INC COM $42.04 N 60627229 1000 day(200 Week) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Technology Distributors 37.3 49.41 12.71 -14.92
191 2018-11-20 AVT AVNET INC COM $42.04 N 60627229 1000 day(50 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Technology Distributors 37.3 49.41 12.71 -14.92
192 2018-11-20 AXP AMERICAN EXPRESS CO CM $106.09 N 400909442 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 89.47 111.77 18.58 -5.08
193 2018-11-20 AZZ AZZ INC COM $47.25 N 5457705 200 day SMA cross under Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 19.32 -15.7
194 2018-11-20 AZZ AZZ INC COM $47.25 N 5457705 250 day(50 Week) SMA cross under Very Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 19.32 -15.7
195 2018-11-20 B BARNES GROUP INC COM $57.81 N 10706238 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 52.75 72.7 9.59 -20.48
196 2018-11-20 BABA ALIBABA GROUP HLDG LTD ADR $145.98 N 2842694962 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 133.38 211.7 9.45 -31.04
197 2018-11-20 BAC BANK OF AMERICA CORP COM $27.38 N 2528012047 20 day SMA cross under Bearish N Banks Diversified Banks Financials 26.19 33.05 4.54 -17.16
198 2018-11-20 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $51.02 N 56646536 20 day SMA Cross over 50 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 35.93 52.88 42.0 -3.52
199 2018-11-20 BAK BRASKEM SA SPONS ADR $28.07 N 14492821 50 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 21.76 32.67 29.0 -14.08
200 2018-11-20 BAK BRASKEM SA SPONS ADR $28.07 N 14492821 100 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 21.76 32.67 29.0 -14.08
201 2018-11-20 BAM BROOKFIELD ASSET MGMT INC COM $42.57 N 103021571 50 day SMA cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 38.23 45.04 11.35 -5.48
202 2018-11-20 BANR BANNER CORPORATION COM $58.92 N 8480591 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 52.14 67.11 13.0 -12.2
203 2018-11-20 BANR BANNER CORPORATION COM $58.92 N 8480591 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 52.14 67.11 13.0 -12.2
204 2018-11-20 BANR BANNER CORPORATION COM $58.92 N 8480591 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 52.14 67.11 13.0 -12.2
205 2018-11-20 BAX BAXTER INTERNATIONAL INC CM $64.18 N 273018960 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.56 78.38 4.26 -18.12
206 2018-11-20 BBD BANCO BRADESCO S A ADR $9.36 N 196453492 20 day SMA cross under Bearish N 6.55 13.18 42.9 -28.98
207 2018-11-20 BBD BANCO BRADESCO S A ADR $9.36 N 196453492 500 day(100 Week) SMA cross under Very Bearish N 6.55 13.18 42.9 -28.98
208 2018-11-20 BBD BANCO BRADESCO S A ADR $9.36 N 196453492 400 day(20 Month) SMA cross under Extremely Bearish N 6.55 13.18 42.9 -28.98
209 2018-11-20 BBL BHP BILLITON PLC SPON ADR $40.31 N 104835950 Daily MACD Histogram cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 35.81 47.92 12.57 -15.88
210 2018-11-20 BBL BHP BILLITON PLC SPON ADR $40.31 N 104835950 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 35.81 47.92 12.57 -15.88
211 2018-11-20 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $19.83 N 3170122 20 day SMA cross under Bearish N 19.63 23.48 1.02 -15.55
212 2018-11-20 BBY BEST BUY CO INC COM $63.53 N 755065167 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 57.0 84.37 11.46 -24.7
213 2018-11-20 BCE BCE INC COM $41.54 N 59174145 200 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 38.88 49.06 6.84 -15.33
214 2018-11-20 BCEI BONANZA CREEK ENERGY CORP COM $26.63 N 12782719 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.84 40.38 7.21 -34.05
215 2018-11-20 BCPC BALCHEM CORP CL B $85.67 N 7299769 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 71.53 117.79 19.77 -27.27
216 2018-11-20 BCPC BALCHEM CORP CL B $85.67 N 7299769 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 71.53 117.79 19.77 -27.27
217 2018-11-20 BCS BARCLAYS PLC ADR $8.23 N 30141700 Weekly MACD Histogram cross under Very Bearish N Banks Diversified Banks Financials 8.23 12.47 0.0 -34.0
218 2018-11-20 BDJ BLACKROCK ENH EQUITY DIV TRUST COM $8.25 N 4545477 Daily MACD Histogram cross under Bearish N 8.25 9.65 0.0 -14.51
219 2018-11-20 BEAT BIOTELEMETRY INC COM $59.92 N 27911275 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 25.4 70.0 135.91 -14.4
220 2018-11-20 BEAT BIOTELEMETRY INC COM $59.92 N 27911275 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 25.4 70.0 135.91 -14.4
221 2018-11-20 BECN BEACON ROOFING SUPPLY INC COM $28.06 N 180444712 20 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 66.47 10.87 -57.79
222 2018-11-20 BEN FRANKLIN RES INC COM $31.88 N 146133488 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Asset Management & Custody Banks Financials 28.33 45.96 12.53 -30.64
223 2018-11-20 BERY BERRY PLASTICS GROUP COM $49.32 N 83239534 200 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 40.81 61.71 20.85 -20.08
224 2018-11-20 BFK BLACKROCK MUNI INCOME TRUST COM $12.19 N 1904833 Daily MACD Histogram cross under Bearish N 12.09 14.33 0.83 -14.93
225 2018-11-20 BFK BLACKROCK MUNI INCOME TRUST COM $12.19 N 1904833 20 day SMA cross under Bearish N 12.09 14.33 0.83 -14.93
226 2018-11-20 BGB BLACKSTONE GSO STRATEGIC CR FD $14.53 N 4577908 Daily MACD Histogram cross under Bearish N 14.53 16.21 0.0 -10.36
227 2018-11-20 BGG BRIGGS & STRATTON CORP COM $15.01 N 6627845 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 13.41 27.34 11.93 -45.1
228 2018-11-20 BGS B&G FOODS INC COM $30.66 N 21670396 20 day SMA Cross over 50 day SMA Bullish N Food Products Packaged Foods & Meats Consumer Staples 22.15 39.75 38.42 -22.87
229 2018-11-20 BGY BLACKROCK INTL GRWTH/INC TR $5.15 N 2393946 Daily MACD Histogram cross under Bearish N 5.15 6.85 0.0 -24.82
230 2018-11-20 BHLB BERKSHIRE HILLS BANCORP COM $33.72 N 5148403 20 day SMA cross under Bearish N Banks Regional Banks Financials 32.43 44.25 3.98 -23.8
231 2018-11-20 BHP BHP BILLITON LIMITED ADR $46.0 N 155098338 Daily MACD Histogram cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 41.04 52.62 12.09 -12.58
232 2018-11-20 BHP BHP BILLITON LIMITED ADR $46.0 N 155098338 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 41.04 52.62 12.09 -12.58
233 2018-11-20 BHP BHP BILLITON LIMITED ADR $46.0 N 155098338 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 41.04 52.62 12.09 -12.58
234 2018-11-20 BHP BHP BILLITON LIMITED ADR $46.0 N 155098338 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Diversified Metals & Mining Materials 41.04 52.62 12.09 -12.58
235 2018-11-20 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.65 N 2238150 20 day SMA cross under Bearish N 10.19 11.84 4.51 -10.05
236 2018-11-20 BIG BIG LOT INC COM $40.78 N 60402928 20 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 38.69 64.42 5.4 -36.7
237 2018-11-20 BIG BIG LOT INC COM $40.78 N 60402928 50 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 38.69 64.42 5.4 -36.7
238 2018-11-20 BIG BIG LOT INC COM $40.78 N 60402928 2000 day(100 Month) SMA cross under Extremely Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 38.69 64.42 5.4 -36.7
239 2018-11-20 BIP BROOKFIELD INFR PART LP COM $38.67 N 9076815 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 37.2 46.88 3.95 -17.51
240 2018-11-20 BIP BROOKFIELD INFR PART LP COM $38.67 N 9076815 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 37.2 46.88 3.95 -17.51
241 2018-11-20 BIP BROOKFIELD INFR PART LP COM $38.67 N 9076815 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 37.2 46.88 3.95 -17.51
242 2018-11-20 BJRI BJ-S RESTAURANTS INC COM $57.74 N 25200565 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 33.4 76.5 72.87 -24.52
243 2018-11-20 BK BANK OF NEW YORK MELLON CORP COM $49.38 N 361755509 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 45.33 58.99 8.93 -16.29
244 2018-11-20 BKCC BLACKROCK CAP INVESTMENT CORP COM $5.89 N 1810933 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 6.83 7.29 -13.76
245 2018-11-20 BKCC BLACKROCK CAP INVESTMENT CORP COM $5.89 N 1810933 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 6.83 7.29 -13.76
246 2018-11-20 BKS BARNES & NOBLE INC COM $6.5 N 12991589 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 4.4 7.6 47.73 -14.47
247 2018-11-20 BKU BANK UNITED COM $32.74 N 30613307 20 day SMA cross under Bearish N Banks Regional Banks Financials 29.87 44.97 9.61 -27.2
248 2018-11-20 BLCM BELLICUM PHARMACEUTICALS INC COM $4.58 N 3697997 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.0 10.4 14.5 -55.96
249 2018-11-20 BLE BLACKROCK MUN INC TR II COM $12.7836 N 913656 50 day SMA cross under Bearish A 12.42 14.63 2.93 -12.62
250 2018-11-20 BLK BLACKROCK INC COM $402.92 N 254748184 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 378.66 594.52 6.41 -32.23
251 2018-11-20 BLMN BLOOMIN BRANDS INC COM $20.46 N 21530262 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 18.13 25.0 12.85 -18.16
252 2018-11-20 BLMN BLOOMIN BRANDS INC COM $20.46 N 21530262 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 18.13 25.0 12.85 -18.16
253 2018-11-20 BLUE BLUEBIRD BIO INC COM $116.36 N 79087681 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 104.65 236.17 11.19 -50.73
254 2018-11-20 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $13.99 N 1672658 2000 day(100 Month) SMA cross under Extremely Bearish N 13.99 16.29 0.0 -14.12
255 2018-11-20 BMI BADGER METER INC COM $51.8 N 4396317 1000 day(200 Week) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.5 56.4 24.82 -8.16
256 2018-11-20 BMI BADGER METER INC COM $51.8 N 4396317 1000 day(50 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.5 56.4 24.82 -8.16
257 2018-11-20 BMRN BIOMARIN PHARMACEUTICAL INC COM $91.47 N 74322302 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.74 20.34 -14.31
258 2018-11-20 BMRN BIOMARIN PHARMACEUTICAL INC COM $91.47 N 74322302 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.74 20.34 -14.31
259 2018-11-20 BNCL BENEFICIAL BANCORP INC COM $15.09 N 3403730 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.82 18.6 1.82 -18.87
260 2018-11-20 BNCL BENEFICIAL BANCORP INC COM $15.09 N 3403730 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.82 18.6 1.82 -18.87
261 2018-11-20 BOH BANK OF HAWAII CORP COM $77.45 N 18132748 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 74.29 89.09 4.25 -13.07
262 2018-11-20 BOH BANK OF HAWAII CORP COM $77.45 N 18132748 20 day SMA cross under Bearish N Banks Regional Banks Financials 74.29 89.09 4.25 -13.07
263 2018-11-20 BP BP PLC SPONS ADR $40.1 N 338144854 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 38.7 47.83 3.62 -16.16
264 2018-11-20 BP BP PLC SPONS ADR $40.1 N 338144854 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 38.7 47.83 3.62 -16.16
265 2018-11-20 BPFH BOSTON PRIVATE BANCORP INC COM $12.85 N 7219733 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 12.58 17.85 2.15 -28.01
266 2018-11-20 BPOP POPULAR INC SOUTHERN US COM $53.18 N 46502081 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.69 56.48 53.3 -5.84
267 2018-11-20 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $24.81 N 8160430 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.75 37.23 25.62 -33.36
268 2018-11-20 BR BROADRIDGE FINANCIAL SOLUTIONS COM $98.41 N 135544324 400 day(20 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 88.56 138.24 11.12 -28.81
269 2018-11-20 BRC BRADY CORPORATION CL A $42.02 N 14562997 50 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 35.95 47.35 16.88 -11.26
270 2018-11-20 BRKR BRUKER CORP COM $31.66 N 17386468 200 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 28.41 36.49 11.44 -13.24
271 2018-11-20 BRKS BROOKS AUTOMATION INC COM $25.48 N 50914722 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 22.54 39.75 13.04 -35.9
272 2018-11-20 BRO BROWN & BROWN INC COM $28.43 N 21526684 20 day SMA cross under Bearish N Insurance Insurance Brokers Financials 25.09 53.87 13.31 -47.22
273 2018-11-20 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $30.86 N 3005671 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 28.2 39.05 9.43 -20.97
274 2018-11-20 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $25.67 Y 53399863 20 day SMA cross under Bearish P 14.42 65.25 78.02 -60.66
275 2018-11-20 BSAC BANCO SANTANDER-CHILE ADR $30.5 N 12286071 50 day SMA cross under Bearish N Banks Diversified Banks Financials 26.65 35.09 14.45 -13.08
276 2018-11-20 BSAC BANCO SANTANDER-CHILE ADR $30.5 N 12286071 100 day SMA cross under Bearish N Banks Diversified Banks Financials 26.65 35.09 14.45 -13.08
277 2018-11-20 BSBR BANCO SANTANDER BRASIL ADR $11.05 N 6809341 20 day SMA cross under Bearish N Banks Diversified Banks Financials 7.25 12.25 52.41 -9.8
278 2018-11-20 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF $21.16 Y 3205718 100 day SMA cross over Bullish P 21.09 21.2 0.33 -0.19
279 2018-11-20 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.02 Y 7335370 Daily MACD Histogram cross under Bearish P 20.94 21.29 0.38 -1.27
280 2018-11-20 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.02 Y 7335370 200 day SMA cross under Bearish P 20.94 21.29 0.38 -1.27
281 2018-11-20 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.02 Y 7335370 1000 day(200 Week) SMA cross under Extremely Bearish P 20.94 21.29 0.38 -1.27
282 2018-11-20 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.02 Y 7335370 1000 day(50 Month) SMA cross under Extremely Bearish P 20.94 21.29 0.38 -1.27
283 2018-11-20 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $20.97 Y 9051050 Daily MACD Histogram cross under Bearish P 20.97 21.4 0.0 -2.01
284 2018-11-20 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.89 N 1105977 100 day SMA cross over Bullish N 17.17 18.49 4.19 -3.24
285 2018-11-20 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.89 N 1105977 250 day(50 week) SMA cross over Very Bullish N 17.17 18.49 4.19 -3.24
286 2018-11-20 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.89 N 1105977 400 day(20 Month) SMA cross over Extremely Bullish N 17.17 18.49 4.19 -3.24
287 2018-11-20 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.89 N 1105977 500 day(100 Week) SMA cross over Very Bullish N 17.17 18.49 4.19 -3.24
288 2018-11-20 BST BLACKROCK SCIENCE & TECHNOLOGY TR $26.35 N 10610222 Daily MACD Histogram cross under Bearish N 25.8 36.2 2.13 -27.21
289 2018-11-20 BST BLACKROCK SCIENCE & TECHNOLOGY TR $26.35 N 10610222 500 day(100 Week) SMA cross under Very Bearish N 25.8 36.2 2.13 -27.21
290 2018-11-20 BSV VANGUARD SHORT TERM BOND FUND $78.0 Y 135102006 100 day SMA cross under Bearish P 77.67 79.5 0.42 -1.89
291 2018-11-20 BT BT GROUP PLC ADR $16.21 N 8154100 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.6 18.97 19.19 -14.55
292 2018-11-20 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $34.3 N 1681797 20 day SMA cross under Bearish N 32.25 41.0 6.36 -16.34
293 2018-11-20 BUSE FIRST BUSEY CORP COM $27.62 N 2996714 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 26.63 33.25 3.72 -16.93
294 2018-11-20 BWX SPDR BARCLAYS INTERN TREASURY BD ET $26.98 Y 6020209 20 day SMA cross under Bearish P 26.76 29.72 0.82 -9.22
295 2018-11-20 BWX SPDR BARCLAYS INTERN TREASURY BD ET $26.98 Y 6020209 Weekly MACD Histogram cross over Very Bullish P 26.76 29.72 0.82 -9.22
296 2018-11-20 BWXT BWX TECHNOLOGIES INC COM $41.78 N 43541987 1000 day(200 Week) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 41.78 72.18 0.0 -42.12
297 2018-11-20 BWXT BWX TECHNOLOGIES INC COM $41.78 N 43541987 1000 day(50 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 41.78 72.18 0.0 -42.12
298 2018-11-20 BX THE BLACKSTONE GROUP LP COM $30.99 N 194144571 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 30.43 40.6 1.84 -23.67
299 2018-11-20 BX THE BLACKSTONE GROUP LP COM $30.99 N 194144571 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 30.43 40.6 1.84 -23.67
300 2018-11-20 BXE BELLATRIX EXPLORATION LTD LTD $0.8499 N 81735 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.79 1.99 7.58 -57.29
301 2018-11-20 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $12.86 N 3214781 Daily MACD Histogram cross under Bearish N 12.86 14.6 0.0 -11.92
302 2018-11-20 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $12.86 N 3214781 1000 day(200 Week) SMA cross under Extremely Bearish N 12.86 14.6 0.0 -11.92
303 2018-11-20 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $12.86 N 3214781 1000 day(50 Month) SMA cross under Extremely Bearish N 12.86 14.6 0.0 -11.92
304 2018-11-20 BXP BOSTON PROP INC COM $125.44 N 112863260 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.82 10.91 -5.56
305 2018-11-20 BXP BOSTON PROP INC COM $125.44 N 112863260 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.82 10.91 -5.56
306 2018-11-20 BXP BOSTON PROP INC COM $125.44 N 112863260 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.82 10.91 -5.56
307 2018-11-20 BYD BOYD GAMING CORP COM $22.5 N 62399475 1000 day(200 Week) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Casinos & Gaming 22.5 40.44 0.0 -44.36
308 2018-11-20 BYD BOYD GAMING CORP COM $22.5 N 62399475 1000 day(50 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Casinos & Gaming 22.5 40.44 0.0 -44.36
309 2018-11-20 BYM BLACKROCK MUNI INCOM QUA TRUST COM $12.47 N 787218 50 day SMA cross under Bearish N 12.23 14.5 1.96 -14.0
310 2018-11-20 BZH BEAZER HOMES USA INC COM $9.84 N 7537784 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 8.27 22.3 18.98 -55.87
311 2018-11-20 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $37.01 Y 3619911 20 day SMA cross over Bullish P 6.46 67.81 472.91 -45.42
312 2018-11-20 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $37.01 Y 3619911 2000 day(100 Month) SMA cross over Extremely Bullish P 6.46 67.81 472.91 -45.42
313 2018-11-20 C CITIGROUP INC COM $62.53 N 1314629969 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 62.53 80.7 0.0 -22.52
314 2018-11-20 CACC CREDIT ACCEPTANCE CORP COM $394.0 N 31525910 Daily MACD Histogram cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 283.68 467.25 38.89 -15.68
315 2018-11-20 CAE CAE INC COM $19.74 N 3298040 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 17.37 21.7 13.64 -9.03
316 2018-11-20 CAF MORGAN STANLEY CHINA A SHARE FUND $19.42 N 1147411 1000 day(200 Week) SMA cross under Extremely Bearish N 17.73 27.79 9.53 -30.12
317 2018-11-20 CAF MORGAN STANLEY CHINA A SHARE FUND $19.42 N 1147411 1000 day(50 Month) SMA cross under Extremely Bearish N 17.73 27.79 9.53 -30.12
318 2018-11-20 CAH CARDINAL HEALTH INC COM $52.91 N 233857543 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 48.35 75.75 9.43 -30.15
319 2018-11-20 CAH CARDINAL HEALTH INC COM $52.91 N 233857543 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 48.35 75.75 9.43 -30.15
320 2018-11-20 CAI CAI INTERNATIONAL INC COM $23.06 N 2889717 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 34.9 17.41 -33.93
321 2018-11-20 CAI CAI INTERNATIONAL INC COM $23.06 N 2889717 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 34.9 17.41 -33.93
322 2018-11-20 CAI CAI INTERNATIONAL INC COM $23.06 N 2889717 100 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 34.9 17.41 -33.93
323 2018-11-20 CAI CAI INTERNATIONAL INC COM $23.06 N 2889717 200 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 34.9 17.41 -33.93
324 2018-11-20 CAI CAI INTERNATIONAL INC COM $23.06 N 2889717 250 day(50 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 34.9 17.41 -33.93
325 2018-11-20 CAL CALERES INC COM $31.03 N 16145746 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 27.65 41.09 12.22 -24.48
326 2018-11-20 CAL CALERES INC COM $31.03 N 16145746 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 27.65 41.09 12.22 -24.48
327 2018-11-20 CALM CAL-MAINE FOODS INC COM $49.64 N 19691592 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 40.3 52.3 23.18 -5.09
328 2018-11-20 CAMP CALAMP CORP COM $18.38 N 4809200 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 18.38 25.45 0.0 -27.78
329 2018-11-20 CAMP CALAMP CORP COM $18.38 N 4809200 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 18.38 25.45 0.0 -27.78
330 2018-11-20 CARB CARBONITE INC COM $26.33 N 33492786 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.15 43.63 24.49 -39.65
331 2018-11-20 CARB CARBONITE INC COM $26.33 N 33492786 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.15 43.63 24.49 -39.65
332 2018-11-20 CAT CATERPILLAR INC COM $122.27 N 947130686 20 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 112.34 173.24 8.84 -29.42
333 2018-11-20 CATM CARDTRONICS PLC CL A COM $30.3 N 16176291 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.51 39.1 73.04 -22.51
334 2018-11-20 CATM CARDTRONICS PLC CL A COM $30.3 N 16176291 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.51 39.1 73.04 -22.51
335 2018-11-20 CATM CARDTRONICS PLC CL A COM $30.3 N 16176291 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.51 39.1 73.04 -22.51
336 2018-11-20 CATM CARDTRONICS PLC CL A COM $30.3 N 16176291 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.51 39.1 73.04 -22.51
337 2018-11-20 CATM CARDTRONICS PLC CL A COM $30.3 N 16176291 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.51 39.1 73.04 -22.51
338 2018-11-20 CATM CARDTRONICS PLC CL A COM $30.3 N 16176291 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.51 39.1 73.04 -22.51
339 2018-11-20 CB CHUBB LTD COM $132.95 N 267004282 100 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 123.02 157.5 8.07 -15.59
340 2018-11-20 CBB CINCINNATI BELL INC. COM $12.05 N 7024053 Weekly MACD Histogram cross under Very Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.95 22.15 21.11 -45.6
341 2018-11-20 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.76 N 9390370 50 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 14.19 -17.36
342 2018-11-20 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.76 N 9390370 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 14.19 -17.36
343 2018-11-20 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.76 N 9390370 200 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 14.19 -17.36
344 2018-11-20 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.76 N 9390370 250 day(50 Week) SMA cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 14.19 -17.36
345 2018-11-20 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.76 N 9390370 500 day(100 Week) SMA cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 14.19 -17.36
346 2018-11-20 CBOE CBOE HOLDINGS INC COMMON $110.0 N 93803050 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 92.1 138.54 19.44 -20.6
347 2018-11-20 CBPX CONTINENTAL BLDG PRODUCTS INC COM $27.79 N 16920413 400 day(20 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 26.15 39.6 6.27 -29.82
348 2018-11-20 CCI CROWN CASTLE INTL CORP COM $109.63 N 279593883 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 100.82 114.81 8.74 -4.51
349 2018-11-20 CCI CROWN CASTLE INTL CORP COM $109.63 N 279593883 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 100.82 114.81 8.74 -4.51
350 2018-11-20 CCJ CAMECO CP COM $11.82 N 29358208 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.53 12.78 38.57 -7.51
351 2018-11-20 CCK CROWN HOLDINGS INC COM $48.18 N 70597431 250 day(50 Week) SMA cross under Very Bearish N Containers & Packaging Metal & Glass Containers Materials 40.76 60.77 18.2 -20.72
352 2018-11-20 CCL CARNIVAL CORP COM $59.88 N 340207321 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 54.07 72.7 10.75 -17.63
353 2018-11-20 CCMP CABOT MICROELECTRONICS COM $98.4 N 23740180 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 89.39 123.76 10.08 -20.49
354 2018-11-20 CCOI COGENT COMMUNICATIONS HLDGS COM $47.03 N 14723870 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 41.65 57.65 12.92 -18.42
355 2018-11-20 CDNS CADENCE DESIGN SYS INC COM $42.68 N 114329434 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 18.89 -9.96
356 2018-11-20 CDW CDW CORP COM $86.0 N 71925498 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 66.37 92.03 29.58 -6.55
357 2018-11-20 CDW CDW CORP COM $86.0 N 71925498 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 66.37 92.03 29.58 -6.55
358 2018-11-20 CDW CDW CORP COM $86.0 N 71925498 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 66.37 92.03 29.58 -6.55
359 2018-11-20 CDW CDW CORP COM $86.0 N 71925498 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 66.37 92.03 29.58 -6.55
360 2018-11-20 CE CELANESE CORP SERIES A $100.26 N 156934270 500 day(100 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 93.36 119.29 7.39 -15.95
361 2018-11-20 CECE CECO ENVIRONMENTAL CM $8.05 N 840186 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 4.08 9.18 97.3 -12.31
362 2018-11-20 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $11.75 N 7062255 20 day SMA cross under Bearish A 11.51 13.88 2.09 -15.35
363 2018-11-20 CEN CENTER COAST MLP & INFRSTR FD COM $7.88 N 4209464 Daily MACD Histogram cross under Bearish N 7.88 11.48 0.0 -31.36
364 2018-11-20 CEO CHINA NATIONAL OFFSHORE OIL ADR $158.97 N 22968144 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 133.02 202.38 19.51 -21.45
365 2018-11-20 CEO CHINA NATIONAL OFFSHORE OIL ADR $158.97 N 22968144 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 133.02 202.38 19.51 -21.45
366 2018-11-20 CF CF INDUSTRIES HOLDINGS INC COM $43.56 N 213585047 200 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 35.92 56.51 21.27 -22.92
367 2018-11-20 CF CF INDUSTRIES HOLDINGS INC COM $43.56 N 213585047 250 day(50 Week) SMA cross under Very Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 35.92 56.51 21.27 -22.92
368 2018-11-20 CFR CULLEN FROST BANKERS COM $98.2 N 55110036 20 day SMA cross under Bearish N Banks Regional Banks Financials 91.75 121.66 7.03 -19.28
369 2018-11-20 CFR CULLEN FROST BANKERS COM $98.2 N 55110036 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 91.75 121.66 7.03 -19.28
370 2018-11-20 CHE CHEMED CORP COM $299.35 N 34750044 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 234.76 335.99 27.51 -10.91
371 2018-11-20 CHE CHEMED CORP COM $299.35 N 34750044 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 234.76 335.99 27.51 -10.91
372 2018-11-20 CHE CHEMED CORP COM $299.35 N 34750044 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 234.76 335.99 27.51 -10.91
373 2018-11-20 CHE CHEMED CORP COM $299.35 N 34750044 200 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 234.76 335.99 27.51 -10.91
374 2018-11-20 CHGG CHEGG INC COM $24.91 N 24750501 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 14.0 32.82 77.93 -24.1
375 2018-11-20 CHK CHESAPEAKE ENERGY CORP COM $3.2 N 139635625 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.6 21.67 -42.86
376 2018-11-20 CHKP CHECK POINT SOFTWARE TECH COM $107.12 N 209079065 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 95.68 120.81 11.96 -11.33
377 2018-11-20 CHKP CHECK POINT SOFTWARE TECH COM $107.12 N 209079065 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 95.68 120.81 11.96 -11.33
378 2018-11-20 CHL CHINA MOBILE LTD SP ADR $48.1 N 39554938 50 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 10.68 -9.64
379 2018-11-20 CHRW C.H. ROBINSON WORLDWIDE INC COM $88.04 N 66343774 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 79.54 101.2 10.69 -13.0
380 2018-11-20 CHTR CHARTER COMMUNICATIONS INC COM $305.01 N 865080342 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 16.84 -23.1
381 2018-11-20 CHTR CHARTER COMMUNICATIONS INC COM $305.01 N 865080342 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 16.84 -23.1
382 2018-11-20 CHTR CHARTER COMMUNICATIONS INC COM $305.01 N 865080342 50 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 16.84 -23.1
383 2018-11-20 CHTR CHARTER COMMUNICATIONS INC COM $305.01 N 865080342 100 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 16.84 -23.1
384 2018-11-20 CHTR CHARTER COMMUNICATIONS INC COM $305.01 N 865080342 200 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 16.84 -23.1
385 2018-11-20 CHTR CHARTER COMMUNICATIONS INC COM $305.01 N 865080342 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 16.84 -23.1
386 2018-11-20 CHY CALAMOS CVT & HIGH INCOME FD COM $10.36 N 4270278 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed 10.36 13.73 0.0 -24.54
500 2018-11-20 CI CIGNA CORP COM $207.78 N 374100825 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 26.7 -8.52
501 2018-11-20 CIA CITIZENS INC CL A $7.67 N 469925 200 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 11.97 -12.84
502 2018-11-20 CIA CITIZENS INC CL A $7.67 N 469925 250 day(50 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 11.97 -12.84
503 2018-11-20 CIA CITIZENS INC CL A $7.67 N 469925 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 11.97 -12.84
504 2018-11-20 CIA CITIZENS INC CL A $7.67 N 469925 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 11.97 -12.84
505 2018-11-20 CIEN CIENA CORP COM $30.64 N 164274153 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 20.76 35.04 47.59 -12.56
506 2018-11-20 CIEN CIENA CORP COM $30.64 N 164274153 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 20.76 35.04 47.59 -12.56
507 2018-11-20 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $2.96 N 6738653 20 day SMA cross under Bearish N 1.6 3.29 85.0 -10.03
508 2018-11-20 CII BLACKROCK CAP & INC STG FD INC COM $15.01 N 2499945 Daily MACD Histogram cross under Bearish N 15.01 17.36 0.0 -13.54
509 2018-11-20 CII BLACKROCK CAP & INC STG FD INC COM $15.01 N 2499945 50 day SMA cross under 200 day SMA Bearish N 15.01 17.36 0.0 -13.54
510 2018-11-20 CIM CHIMERA INVESTMENT CORP COM $18.44 N 24368460 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.35 13.55 -4.7
511 2018-11-20 CIT CIT GROUP INC COM $44.17 N 57742027 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 43.91 56.14 0.59 -21.32
512 2018-11-20 CLB CORE LABORATORIES N.V. COM $82.48 N 61776035 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 80.47 130.34 2.5 -36.72
513 2018-11-20 CLH CLEAN HARBORS INC COM $63.97 N 17368622 20 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 45.45 72.5 40.75 -11.77
514 2018-11-20 CLH CLEAN HARBORS INC COM $63.97 N 17368622 100 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 45.45 72.5 40.75 -11.77
515 2018-11-20 CLNE CLEAN ENERGY FUELS CORP COM $2.16 N 2525098 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.35 4.05 60.0 -46.67
516 2018-11-20 CLR CONTINENTAL RESOURCES INC COM $44.55 N 150681420 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 44.55 71.95 0.0 -38.08
517 2018-11-20 CMC COMMERCIAL METALS CO COM $19.11 N 11323668 20 day SMA cross under Bearish N Metals & Mining Steel Materials 17.27 26.72 10.65 -28.48
518 2018-11-20 CMC COMMERCIAL METALS CO COM $19.11 N 11323668 50 day SMA cross under Bearish N Metals & Mining Steel Materials 17.27 26.72 10.65 -28.48
519 2018-11-20 CMCM CHEETAH MOBILE INC ADR $8.54 N 5616057 Daily MACD Histogram cross under Bearish N Software Systems Software Information Technology 8.0 18.18 6.75 -53.03
520 2018-11-20 CMCSA COMCAST CORP COM CL A $36.76 N 1076209176 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 30.59 44.0 20.17 -16.45
521 2018-11-20 CMCSA COMCAST CORP COM CL A $36.76 N 1076209176 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 30.59 44.0 20.17 -16.45
522 2018-11-20 CMCSA COMCAST CORP COM CL A $36.76 N 1076209176 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 30.59 44.0 20.17 -16.45
523 2018-11-20 CMG CHIPOTLE MEXICAN GRILL COM $461.63 N 326016954 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 83.71 -13.01
524 2018-11-20 CMG CHIPOTLE MEXICAN GRILL COM $461.63 N 326016954 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 83.71 -13.01
525 2018-11-20 CMI CUMMINS INC COM $143.17 N 187893730 50 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 128.07 194.18 11.79 -26.27
526 2018-11-20 CMP COMPASS MINERALS INTERNATIONAL COM $48.89 N 24186909 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 45.9 76.65 6.51 -36.22
527 2018-11-20 CMPR CIMPRESS NV ORD $111.61 N 24699739 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 111.51 171.76 0.09 -35.02
528 2018-11-20 CMPR CIMPRESS NV ORD $111.61 N 24699739 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 111.51 171.76 0.09 -35.02
529 2018-11-20 CMRE COSTMARE INC COM $5.08 N 2996686 20 day SMA cross under Bearish N Marine Marine Industrials 5.08 8.39 0.0 -39.45
530 2018-11-20 CMTL COMTECH TELECOMMUNICATIONS COR COM $25.29 N 2391650 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 20.63 36.94 22.59 -31.54
531 2018-11-20 CNC CENTENE CORP COM $130.32 N 185908647 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 94.86 148.24 37.38 -12.09
532 2018-11-20 CNCE CONCERT PHARMACEUTICALS INC COM $12.43 N 3099855 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.3 29.47 10.0 -57.82
533 2018-11-20 CNHI CNH INDUSTRIAL NV ORD $9.39 N 10755728 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Agricultural & Farm Machinery Industrials 9.39 15.64 0.0 -39.96
534 2018-11-20 CNHI CNH INDUSTRIAL NV ORD $9.39 N 10755728 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Agricultural & Farm Machinery Industrials 9.39 15.64 0.0 -39.96
535 2018-11-20 CNI CANADIAN NATL RAILWAY COMPANY COM $82.05 N 112253507 Daily MACD Histogram cross under Bearish N Road & Rail Railroads Industrials 70.72 91.9 16.02 -10.72
536 2018-11-20 CNI CANADIAN NATL RAILWAY COMPANY COM $82.05 N 112253507 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.72 91.9 16.02 -10.72
537 2018-11-20 CNI CANADIAN NATL RAILWAY COMPANY COM $82.05 N 112253507 200 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.72 91.9 16.02 -10.72
538 2018-11-20 CNO CNO FINANCIAL GROUP INC COM $17.77 N 16564376 Daily MACD Histogram cross under Bearish N Insurance Life & Health Insurance Financials 17.77 26.47 0.0 -32.87
539 2018-11-20 CNP CENTERPOINT ENERGY INC COM $27.85 N 91920623 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 24.92 30.17 11.76 -7.69
540 2018-11-20 CNP CENTERPOINT ENERGY INC COM $27.85 N 91920623 400 day(20 Month) SMA cross under Extremely Bearish N Multi-Utilities Multi-Utilities Utilities 24.92 30.17 11.76 -7.69
541 2018-11-20 CNX CONSOL ENERGY INC COM $13.75 N 45854008 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 11.79 18.37 16.62 -25.15
542 2018-11-20 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $14.96 N 3018509 50 day SMA cross under 200 day SMA Bearish N Diversified Financial Services Multi-Sector Holdings Financials 14.47 18.35 3.39 -18.47
543 2018-11-20 COG CABOT OIL & GAS CORP COM $25.29 N 168917271 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 29.57 19.41 -14.47
544 2018-11-20 COG CABOT OIL & GAS CORP COM $25.29 N 168917271 50 day SMA Cross over 200 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 29.57 19.41 -14.47
545 2018-11-20 COLL COLLEGIUM PHARMACEUTICAL INC COM $17.15 N 9202449 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.16 29.9 21.12 -42.64
546 2018-11-20 CONN CONN-S INC COM $25.15 N 10904687 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 22.6 42.65 11.28 -41.03
547 2018-11-20 CONN CONN-S INC COM $25.15 N 10904687 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 22.6 42.65 11.28 -41.03
548 2018-11-20 COO COOPER COS INC COM NEW $260.9 N 81230693 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.88 280.1 19.74 -6.85
549 2018-11-20 COO COOPER COS INC COM NEW $260.9 N 81230693 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.88 280.1 19.74 -6.85
550 2018-11-20 COP CONOCOPHILLIPS CORP COM $63.99 N 476998097 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.13 80.24 27.65 -20.25
551 2018-11-20 CORR CORENERGY INFRASTRUCTURE TRUST COM $33.87 N 6349947 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 33.87 39.42 0.0 -14.08
552 2018-11-20 COST COSTCO WHOLESALE CORPORATION COM $219.31 N 812493108 100 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 173.65 245.16 26.29 -10.54
553 2018-11-20 COT COTT CORP QUE COM $14.49 N 17053237 500 day(100 Week) SMA cross under Very Bearish N Beverages Soft Drinks Consumer Staples 14.17 17.77 2.26 -18.46
554 2018-11-20 COTY COTY INC COM CL A $8.63 N 106664970 Daily MACD Histogram cross over Bullish N Personal Products Personal Products Consumer Staples 8.16 21.68 5.76 -60.19
555 2018-11-20 CP CANADIAN PAC RAILWAY LTD COM $197.56 N 216065642 Daily MACD Histogram cross under Bearish N Road & Rail Railroads Industrials 171.5 224.19 15.2 -11.88
556 2018-11-20 CP CANADIAN PAC RAILWAY LTD COM $197.56 N 216065642 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 171.5 224.19 15.2 -11.88
557 2018-11-20 CP CANADIAN PAC RAILWAY LTD COM $197.56 N 216065642 50 day SMA cross under Bearish N Road & Rail Railroads Industrials 171.5 224.19 15.2 -11.88
558 2018-11-20 CP CANADIAN PAC RAILWAY LTD COM $197.56 N 216065642 100 day SMA cross under Bearish N Road & Rail Railroads Industrials 171.5 224.19 15.2 -11.88
559 2018-11-20 CPA COPA HOLDINGS SA COM $75.65 N 38669934 Daily MACD Histogram cross under Bearish N Airlines Airlines Industrials 68.27 141.34 10.81 -46.48
560 2018-11-20 CPB CAMPBELL SOUP CO COM $40.55 N 265170399 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 33.19 51.07 22.18 -20.6
561 2018-11-20 CPB CAMPBELL SOUP CO COM $40.55 N 265170399 200 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 33.19 51.07 22.18 -20.6
562 2018-11-20 CPB CAMPBELL SOUP CO COM $40.55 N 265170399 20 day SMA Cross over 50 day SMA Bullish N Food Products Packaged Foods & Meats Consumer Staples 33.19 51.07 22.18 -20.6
563 2018-11-20 CPF CENTRAL PACIFIC FINANCIAL CORP COM $27.31 N 2925064 100 day SMA cross under Bearish N Banks Regional Banks Financials 23.98 33.14 13.89 -17.59
564 2018-11-20 CPG CRESCENT POINT ENERGY CORP COM $3.41 N 9308133 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.41 9.25 0.0 -63.14
565 2018-11-20 CPL CPFL ENERGIA SA ADR $13.65 N 112612 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 10.41 16.86 31.12 -19.04
566 2018-11-20 CPTA CAPITALA FIN CORP COM $7.88 N 610313 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 7.06 9.05 11.61 -12.93
567 2018-11-20 CRAY CRAY INC COM $24.97 N 7452596 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 32.19 -12.69
568 2018-11-20 CRAY CRAY INC COM $24.97 N 7452596 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 32.19 -12.69
569 2018-11-20 CRBP CORBUS PHARMACEUTICALS HLDGS COM $6.07 N 2558328 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.96 30.54 -39.06
570 2018-11-20 CRC CALIFORNIA RES CORP COM $21.17 N 75306580 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.97 50.34 51.54 -57.95
571 2018-11-20 CRC CALIFORNIA RES CORP COM $21.17 N 75306580 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.97 50.34 51.54 -57.95
572 2018-11-20 CRIS CURIS INC COM $1.41 N 169517 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.44 3.33 220.45 -57.66
573 2018-11-20 CRK COMSTOCK RESOURCES INC CM $7.64 N 4703497 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.58 12.32 66.81 -37.99
574 2018-11-20 CRK COMSTOCK RESOURCES INC CM $7.64 N 4703497 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.58 12.32 66.81 -37.99
575 2018-11-20 CRL CHARLES RIVER LABORATORIES INC COM $123.54 N 78279762 Daily MACD Histogram cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 99.45 138.89 24.22 -11.05
576 2018-11-20 CRL CHARLES RIVER LABORATORIES INC COM $123.54 N 78279762 100 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 99.45 138.89 24.22 -11.05
577 2018-11-20 CRMD CORMEDIX INC COM $1.15 N 1581258 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.17 2.32 576.47 -50.43
578 2018-11-20 CRR CARBO CERAMICS INC COM $4.82 N 1429342 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.58 12.69 5.24 -62.02
579 2018-11-20 CRS CARPENTER TECHNOLOGY CORP COM $40.98 N 15702839 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 40.98 61.49 0.0 -33.36
580 2018-11-20 CRS CARPENTER TECHNOLOGY CORP COM $40.98 N 15702839 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 40.98 61.49 0.0 -33.36
581 2018-11-20 CS CREDIT SUISSE GROUP SPONS ADR $11.72 N 81645786 Daily MACD Histogram cross under Bearish N Capital Markets Diversified Capital Markets Financials 11.72 19.98 0.0 -41.34
582 2018-11-20 CSCO CISCO SYSTEMS INC COM $44.49 N 1264878728 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 37.3 49.47 19.28 -10.07
583 2018-11-20 CSCO CISCO SYSTEMS INC COM $44.49 N 1264878728 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 37.3 49.47 19.28 -10.07
584 2018-11-20 CSCO CISCO SYSTEMS INC COM $44.49 N 1264878728 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 37.3 49.47 19.28 -10.07
585 2018-11-20 CSCO CISCO SYSTEMS INC COM $44.49 N 1264878728 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 37.3 49.47 19.28 -10.07
586 2018-11-20 CSFL CENTERSTATE BANKS INC COM $24.23 N 4499777 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.8 32.27 6.27 -24.91
587 2018-11-20 CSGP COSTAR GROUP INC COM $361.22 N 143522097 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 287.8 448.35 25.51 -19.43
588 2018-11-20 CSGS CSG SYSTEMS INTL. INC. COM $34.92 N 4452788 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 33.58 48.82 3.99 -28.47
589 2018-11-20 CSQ CALAMOS STRG TTL RETURN FD COM $11.41 N 8070874 Daily MACD Histogram cross under Bearish Nasdaq Listed 11.41 13.62 0.0 -16.23
590 2018-11-20 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $7.42 N 19203731 Daily MACD Histogram cross under Bearish N Metals & Mining Aluminum Materials 7.42 14.1 0.0 -47.38
591 2018-11-20 CSX CSX CORP COM $69.22 N 476485353 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Railroads Industrials 50.83 76.24 36.18 -9.21
592 2018-11-20 CSX CSX CORP COM $69.22 N 476485353 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Railroads Industrials 50.83 76.24 36.18 -9.21
593 2018-11-20 CSX CSX CORP COM $69.22 N 476485353 100 day SMA cross under Bearish Nasdaq Listed Road & Rail Railroads Industrials 50.83 76.24 36.18 -9.21
594 2018-11-20 CTAS CINTAS CORP COM $177.8 N 126905105 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 147.96 217.34 20.17 -18.19
595 2018-11-20 CTL CENTURYLINK INC COM $18.49 N 257264590 250 day(50 Week) SMA cross under Very Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.69 24.2 35.06 -23.6
596 2018-11-20 CTR CLEARBRIDGE ENERGY MLP TR FD COM $9.57 N 1792116 Daily MACD Histogram cross under Bearish N 9.57 13.18 0.0 -27.39
597 2018-11-20 CTRL CONTROL4 CORP COM $20.46 N 12041098 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 20.46 37.62 0.0 -45.61
598 2018-11-20 CTRV CONTRAVIR PHARMACEUTICALS INC COM $0.49 N 33158 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.21 2.6 133.33 -81.15
599 2018-11-20 CTXS CITRIX SYSTEMS INC COM $106.12 N 154798199 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 85.07 116.81 24.74 -9.15
600 2018-11-20 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $54.7 Y 9210386 20 day SMA cross under Bearish P 40.07 68.58 36.51 -20.24
601 2018-11-20 CUZ "COUSINS PROPERTIES $8.25 N 24374872 Daily MACD Histogram cross under Bearish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.23 9.88 0.24 -16.5
602 2018-11-20 CVBF CVB FINL CORP COM $22.78 N 13347690 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 20.14 25.49 13.11 -10.63
603 2018-11-20 CVBF CVB FINL CORP COM $22.78 N 13347690 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 20.14 25.49 13.11 -10.63
604 2018-11-20 CVI CVR ENERGY INC COM $37.46 N 20415138 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.06 47.67 28.91 -21.42
605 2018-11-20 CVS CVS HEALTH CORPORATION COM $75.52 N 772765272 20 day SMA cross under Bearish N Food & Staples Retailing Drug Retail Consumer Staples 60.6 83.88 24.62 -9.97
606 2018-11-20 CVS CVS HEALTH CORPORATION COM $75.52 N 772765272 50 day SMA cross under Bearish N Food & Staples Retailing Drug Retail Consumer Staples 60.6 83.88 24.62 -9.97
607 2018-11-20 CVX CHEVRON CORP COM $116.1 N 926880054 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 108.93 133.88 6.58 -13.28
608 2018-11-20 CVX CHEVRON CORP COM $116.1 N 926880054 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 108.93 133.88 6.58 -13.28
609 2018-11-20 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $20.9 Y 270320 20 day SMA cross under Bearish P 20.46 23.5 2.15 -11.06
610 2018-11-20 CWCO CONSOLIDATED WATER COMPANY LTD COM $12.62 N 220900 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Water Utilities Water Utilities Utilities 11.88 15.35 6.23 -17.79
611 2018-11-20 CWI SPDR SPDR MSCI ACWI EX-US ETF $33.98 Y 7690149 20 day SMA cross under Bearish P 33.6 42.01 1.13 -19.11
612 2018-11-20 CWI SPDR SPDR MSCI ACWI EX-US ETF $33.98 Y 7690149 1000 day(200 Week) SMA cross under Extremely Bearish P 33.6 42.01 1.13 -19.11
613 2018-11-20 CWI SPDR SPDR MSCI ACWI EX-US ETF $33.98 Y 7690149 1000 day(50 Month) SMA cross under Extremely Bearish P 33.6 42.01 1.13 -19.11
614 2018-11-20 CWST CASELLA WASTE SYSTEMS INC-A COM $30.32 N 3168894 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 19.46 34.48 55.81 -12.06
615 2018-11-20 CWST CASELLA WASTE SYSTEMS INC-A COM $30.32 N 3168894 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 19.46 34.48 55.81 -12.06
616 2018-11-20 CWST CASELLA WASTE SYSTEMS INC-A COM $30.32 N 3168894 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 19.46 34.48 55.81 -12.06
617 2018-11-20 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $4.67 N 356717 Daily MACD Histogram cross under Bearish N 4.65 5.51 0.43 -15.25
618 2018-11-20 CXO CONCHO RESOURCES INC COM $133.87 N 269569467 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 124.47 163.11 7.55 -17.93
619 2018-11-20 CXO CONCHO RESOURCES INC COM $133.87 N 269569467 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 124.47 163.11 7.55 -17.93
620 2018-11-20 CXO CONCHO RESOURCES INC COM $133.87 N 269569467 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 124.47 163.11 7.55 -17.93
621 2018-11-20 CYBR CYBERARK SOFTWARE LTD ORD $64.68 N 67412471 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 40.77 84.21 58.65 -23.19
622 2018-11-20 CYH COMMUNITY HEALTH SYSTEMS COM $3.61 N 3923355 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 2.62 6.36 37.79 -43.24
623 2018-11-20 CZZ COSAN LTD COM $7.42 N 5246162 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.26 11.89 18.53 -37.59
624 2018-11-20 CZZ COSAN LTD COM $7.42 N 5246162 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.26 11.89 18.53 -37.59
625 2018-11-20 D DOMINION RESOURCES INC COM $74.66 N 368111503 500 day(100 Week) SMA cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 61.75 85.3 20.91 -12.47
626 2018-11-20 DAL DELTA AIR LINES INC COM $55.41 N 311604340 20 day SMA cross under Bearish N Airlines Airlines Industrials 48.78 60.79 13.59 -8.85
627 2018-11-20 DATA TABLEAU SOFTWARE INC COM $104.88 N 118935702 Daily MACD Histogram cross under Bearish N Software Systems Software Information Technology 68.8 125.5 52.44 -16.43
628 2018-11-20 DATA TABLEAU SOFTWARE INC COM $104.88 N 118935702 20 day SMA Cross over 50 day SMA Bullish N Software Systems Software Information Technology 68.8 125.5 52.44 -16.43
629 2018-11-20 DB DEUTSCHE BANK AG ORD $9.23 N 86115770 Daily MACD Histogram cross under Bearish N Capital Markets Diversified Capital Markets Financials 9.23 20.23 0.0 -54.37
630 2018-11-20 DBA POWERSHARES DB AGRICULTURE FUND $17.25 Y 7464247 50 day SMA cross under Bearish P 16.85 19.68 2.37 -12.35
631 2018-11-20 DBA POWERSHARES DB AGRICULTURE FUND $17.25 Y 7464247 100 day SMA cross under Bearish P 16.85 19.68 2.37 -12.35
632 2018-11-20 DBB POWERSHARES DB BASE METALS $16.18 Y 1984282 20 day SMA cross under Bearish P 15.54 19.94 4.12 -18.86
633 2018-11-20 DBB POWERSHARES DB BASE METALS $16.18 Y 1984282 50 day SMA cross under Bearish P 15.54 19.94 4.12 -18.86
634 2018-11-20 DBC POWERSHARES DB COMM IND FD ETF $15.63 Y 33833026 1000 day(200 Week) SMA cross under Extremely Bearish P 15.63 18.64 0.0 -16.15
635 2018-11-20 DBC POWERSHARES DB COMM IND FD ETF $15.63 Y 33833026 1000 day(50 Month) SMA cross under Extremely Bearish P 15.63 18.64 0.0 -16.15
636 2018-11-20 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $29.58 Y 71358910 Daily MACD Histogram cross under Bearish P 29.4 33.05 0.61 -10.5
637 2018-11-20 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $26.45 Y 13772594 Daily MACD Histogram cross under Bearish P 26.22 29.8 0.88 -11.24
638 2018-11-20 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $19.38 N 1692029 20 day SMA cross under Bearish N 19.2 22.83 0.94 -15.11
639 2018-11-20 DBO POWERSHARES DB OIL FUND $9.97 Y 13477426 500 day(100 Week) SMA cross under Very Bearish P 9.46 14.15 5.39 -29.54
640 2018-11-20 DBO POWERSHARES DB OIL FUND $9.97 Y 13477426 400 day(20 Month) SMA cross under Extremely Bearish P 9.46 14.15 5.39 -29.54
641 2018-11-20 DBO POWERSHARES DB OIL FUND $9.97 Y 13477426 1000 day(200 Week) SMA cross under Extremely Bearish P 9.46 14.15 5.39 -29.54
642 2018-11-20 DBO POWERSHARES DB OIL FUND $9.97 Y 13477426 1000 day(50 Month) SMA cross under Extremely Bearish P 9.46 14.15 5.39 -29.54
643 2018-11-20 DDM PROSHARES ULTRA DOW30 $41.92 Y 83930505 Daily MACD Histogram cross under Bearish P 41.22 152.41 1.7 -72.5
644 2018-11-20 DDS DILLARDS INC CL A COM $62.65 N 61348070 500 day(100 Week) SMA cross under Very Bearish N Multiline Retail Department Stores Consumer Discretionary 54.98 98.75 13.95 -36.56
645 2018-11-20 DE DEERE & CO COM $138.52 N 512712248 20 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 130.56 175.26 6.1 -20.96
646 2018-11-20 DE DEERE & CO COM $138.52 N 512712248 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Agricultural & Farm Machinery Industrials 130.56 175.26 6.1 -20.96
647 2018-11-20 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $40.52 Y 13840943 20 day SMA cross under Bearish P 39.27 50.31 3.18 -19.46
648 2018-11-20 DENN DENNY-S CORPORATION COM $16.63 N 4766889 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 12.88 17.75 29.11 -6.31
649 2018-11-20 DERM DERMIRA INC COM $10.1 N 9700969 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 7.12 31.42 41.85 -67.85
650 2018-11-20 DERM DERMIRA INC COM $10.1 N 9700969 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 7.12 31.42 41.85 -67.85
651 2018-11-20 DES WISDOMTREE SMALLCAP DIVIDEND FUND $26.96 Y 5393536 Daily MACD Histogram cross under Bearish P 26.78 30.76 0.67 -12.35
652 2018-11-20 DEX DELAWARE ENHNCD GLB DIV INC COM $9.38 N 411988 Daily MACD Histogram cross under Bearish N 9.38 12.7 0.0 -26.14
653 2018-11-20 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $55.48 Y 20225511 Daily MACD Histogram cross under Bearish P 55.48 75.61 0.0 -26.62
654 2018-11-20 DFS DISCOVER FINL SVCS COM $68.24 N 185114989 500 day(100 Week) SMA cross under Very Bearish N Consumer Finance Consumer Finance Financials 67.42 81.93 1.22 -16.71
655 2018-11-20 DFS DISCOVER FINL SVCS COM $68.24 N 185114989 400 day(20 Month) SMA cross under Extremely Bearish N Consumer Finance Consumer Finance Financials 67.42 81.93 1.22 -16.71
656 2018-11-20 DG DOLLAR GENERAL CORP COM $105.29 N 411560605 50 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 86.05 118.45 22.36 -11.11
657 2018-11-20 DG DOLLAR GENERAL CORP COM $105.29 N 411560605 100 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 86.05 118.45 22.36 -11.11
658 2018-11-20 DGRO ISHARES TRUST CORE DIV GROWTH ETF $35.05 Y 66518555 20 day SMA cross under Bearish P 33.08 37.93 5.96 -7.59
659 2018-11-20 DGRO ISHARES TRUST CORE DIV GROWTH ETF $35.05 Y 66518555 200 day SMA cross under Bearish P 33.08 37.93 5.96 -7.59
660 2018-11-20 DGRO ISHARES TRUST CORE DIV GROWTH ETF $35.05 Y 66518555 250 day(50 Week) SMA cross under Very Bearish P 33.08 37.93 5.96 -7.59
661 2018-11-20 DGS WISDOMTREE EMG MK SM CAP DV FUND $41.87 Y 18904137 20 day SMA cross under Bearish P 40.12 57.04 4.36 -26.6
662 2018-11-20 DGX QUEST DIAGNOSTICS INC COM $94.64 N 82566585 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 91.46 116.49 3.48 -18.76
663 2018-11-20 DHT DHT HOLDINGS INC COM $4.11 N 10224479 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 23.42 -26.61
664 2018-11-20 DHT DHT HOLDINGS INC COM $4.11 N 10224479 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 23.42 -26.61
665 2018-11-20 DHT DHT HOLDINGS INC COM $4.11 N 10224479 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 23.42 -26.61
666 2018-11-20 DHT DHT HOLDINGS INC COM $4.11 N 10224479 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 23.42 -26.61
667 2018-11-20 DHX DHI GROUP INC COM $1.7 N 265074 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 36.0 -47.69
668 2018-11-20 DHY CREDIT SUISSE HIGH YIELD BD COM $2.29 N 1069391 Daily MACD Histogram cross under Bearish A 2.29 2.86 0.0 -19.93
669 2018-11-20 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.42 N 1695053 Daily MACD Histogram cross under Bearish N 17.29 20.16 0.75 -13.59
670 2018-11-20 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.42 N 1695053 500 day(100 Week) SMA cross under Very Bearish N 17.29 20.16 0.75 -13.59
671 2018-11-20 DIN DINE EQUITY INC COM $86.87 N 24549896 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 42.2 95.09 105.85 -8.64
672 2018-11-20 DIS WALT DISNEY CO COM $111.87 N 1252344376 50 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 98.54 120.2 13.53 -6.93
673 2018-11-20 DIS WALT DISNEY CO COM $111.87 N 1252344376 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 98.54 120.2 13.53 -6.93
674 2018-11-20 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $29.51 N 133404440 100 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 17.97 34.89 64.22 -15.42
675 2018-11-20 DISCK DISCOVER COMMUNICATIONS INC COM SER C $26.82 N 58134710 100 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.87 31.55 58.98 -14.99
676 2018-11-20 DISCK DISCOVER COMMUNICATIONS INC COM SER C $26.82 N 58134710 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.87 31.55 58.98 -14.99
677 2018-11-20 DISCK DISCOVER COMMUNICATIONS INC COM SER C $26.82 N 58134710 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.87 31.55 58.98 -14.99
678 2018-11-20 DISH DISH NETWORK CORP CL A COM $30.03 N 94127443 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 28.03 52.53 7.14 -42.83
679 2018-11-20 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $23.13 N 44960972 20 day SMA cross under Bearish P 22.73 25.8 1.76 -10.35
680 2018-11-20 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $23.13 N 44960972 100 day SMA cross under Bearish P 22.73 25.8 1.76 -10.35
681 2018-11-20 DKS DICK-S SPORTING GOODS INC COM $34.38 N 94256139 Daily MACD Histogram cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 28.03 39.75 22.65 -13.51
682 2018-11-20 DKS DICK-S SPORTING GOODS INC COM $34.38 N 94256139 200 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 28.03 39.75 22.65 -13.51
683 2018-11-20 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.41 N 9084659 Daily MACD Histogram cross under Bearish N 25.08 26.95 1.32 -5.71
684 2018-11-20 DLB DOLBY LABORATORIES INC COM $66.29 N 31880783 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 59.82 74.29 10.82 -10.77
685 2018-11-20 DLB DOLBY LABORATORIES INC COM $66.29 N 31880783 Monthly MACD Histogram cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 59.82 74.29 10.82 -10.77
686 2018-11-20 DLN WISDOMTREE LARGE CAP DIV $89.83 Y 13611400 20 day SMA cross under Bearish P 86.3 97.25 4.09 -7.63
687 2018-11-20 DLN WISDOMTREE LARGE CAP DIV $89.83 Y 13611400 200 day SMA cross under Bearish P 86.3 97.25 4.09 -7.63
688 2018-11-20 DLR DIGITL REALTY TRUST INC COM $108.0 N 204722100 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 125.1 10.26 -13.67
689 2018-11-20 DLR DIGITL REALTY TRUST INC COM $108.0 N 204722100 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 125.1 10.26 -13.67
690 2018-11-20 DLR DIGITL REALTY TRUST INC COM $108.0 N 204722100 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 125.1 10.26 -13.67
691 2018-11-20 DLR DIGITL REALTY TRUST INC COM $108.0 N 204722100 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 125.1 10.26 -13.67
692 2018-11-20 DLTH DULUTH HOLDINGS INC COM $27.33 N 9721089 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 15.21 35.67 79.68 -23.38
693 2018-11-20 DLTR DOLLAR TREE INC COM $81.52 N 298779767 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 116.65 2.53 -30.12
694 2018-11-20 DLTR DOLLAR TREE INC COM $81.52 N 298779767 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 116.65 2.53 -30.12
695 2018-11-20 DNOW NOW INC COM $13.71 N 10989785 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.41 18.56 45.7 -26.13
696 2018-11-20 DNOW NOW INC COM $13.71 N 10989785 200 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.41 18.56 45.7 -26.13
697 2018-11-20 DOC PHYSICIANS REALTY TRUST COM $16.89 N 22980736 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.03 17.54 -11.25
698 2018-11-20 DOC PHYSICIANS REALTY TRUST COM $16.89 N 22980736 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.03 17.54 -11.25
699 2018-11-20 DOC PHYSICIANS REALTY TRUST COM $16.89 N 22980736 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.03 17.54 -11.25
700 2018-11-20 DOG PROSHARES SHORT DOW30 $59.03 Y 78342431 Daily MACD Histogram cross over Bullish P 13.9 60.55 324.68 -2.51
701 2018-11-20 DON WISDOMTREE MIDCAP DIVIDEND FUND $34.06 Y 9432406 20 day SMA cross under Bearish P 33.26 37.56 2.41 -9.32
702 2018-11-20 DOV DOVER CORP COM $84.79 N 120413161 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 72.45 109.06 17.03 -22.25
703 2018-11-20 DOV DOVER CORP COM $84.79 N 120413161 500 day(100 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 72.45 109.06 17.03 -22.25
704 2018-11-20 DOX AMDOCS LTD COM $64.51 N 32112497 100 day SMA cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 61.05 71.72 5.67 -10.05
705 2018-11-20 DOX AMDOCS LTD COM $64.51 N 32112497 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 61.05 71.72 5.67 -10.05
706 2018-11-20 DPG DUFF & PHELPS UTILITY INCM FND COM $13.46 N 1352918 20 day SMA cross under Bearish N 13.19 16.23 2.05 -17.07
707 2018-11-20 DQ DAQO NEW ENERGY CORP ADR $23.0 N 5797656 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 72.5 9.94 -68.28
708 2018-11-20 DRE DUKE REALTY CORP COM NEW $28.21 N 51196833 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 29.48 14.72 -4.31
709 2018-11-20 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $20.88 Y 764354 500 day(100 Week) SMA cross under Very Bearish P 15.12 24.73 38.1 -15.57
710 2018-11-20 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $20.88 Y 764354 400 day(20 Month) SMA cross under Extremely Bearish P 15.12 24.73 38.1 -15.57
711 2018-11-20 DRQ DRIL-QUIP COM $40.48 N 19109636 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 38.89 58.95 4.09 -31.33
712 2018-11-20 DSM DREYFUS STRATEGIC MUN BD FD COM $6.97 N 771878 20 day SMA cross under Bearish N 6.86 8.57 1.6 -18.67
713 2018-11-20 DVY ISHARES SELECT DIVIDEND ETF $95.5 Y 101937082 20 day SMA cross under Bearish P 92.49 102.54 3.25 -6.87
714 2018-11-20 DVY ISHARES SELECT DIVIDEND ETF $95.5 Y 101937082 400 day(20 Month) SMA cross under Extremely Bearish P 92.49 102.54 3.25 -6.87
715 2018-11-20 DWX SPDR INTL DIV ETF $35.85 Y 2861439 20 day SMA cross under Bearish P 35.06 42.92 2.25 -16.47
716 2018-11-20 DXD PROSHARES ULTRASHORT DOW 30 $33.05 Y 161374391 Daily MACD Histogram cross over Bullish P 7.52 35.14 339.49 -5.95
717 2018-11-20 DXD PROSHARES ULTRASHORT DOW 30 $33.05 Y 161374391 2000 day(100 Month) SMA cross over Extremely Bullish P 7.52 35.14 339.49 -5.95
718 2018-11-20 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $50.77 Y 98850763 1000 day(200 Week) SMA cross under Extremely Bearish P 50.77 62.78 0.0 -19.13
719 2018-11-20 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $50.77 Y 98850763 1000 day(50 Month) SMA cross under Extremely Bearish P 50.77 62.78 0.0 -19.13
720 2018-11-20 DXPE DXP ENTERPRISES INC COM $36.7 N 1491781 20 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.91 49.5 41.64 -25.86
721 2018-11-20 DXPE DXP ENTERPRISES INC COM $36.7 N 1491781 50 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.91 49.5 41.64 -25.86
722 2018-11-20 DXPE DXP ENTERPRISES INC COM $36.7 N 1491781 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.91 49.5 41.64 -25.86
723 2018-11-20 EBF ENNIS INC COM $19.22 N 3311913 20 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.8 22.98 7.98 -16.36
724 2018-11-20 EBF ENNIS INC COM $19.22 N 3311913 50 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.8 22.98 7.98 -16.36
725 2018-11-20 EBF ENNIS INC COM $19.22 N 3311913 400 day(20 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.8 22.98 7.98 -16.36
726 2018-11-20 ECH ISHARES MSCI CHILE CAPPED ETF $43.08 Y 21566149 50 day SMA cross under Bearish P 41.15 56.53 4.69 -23.79
727 2018-11-20 ECHO ECHO GLOBAL LOGISTICS INC COM $24.92 N 7354016 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 24.25 36.75 2.76 -32.19
728 2018-11-20 ECHO ECHO GLOBAL LOGISTICS INC COM $24.92 N 7354016 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 24.25 36.75 2.76 -32.19
729 2018-11-20 ECHO ECHO GLOBAL LOGISTICS INC COM $24.92 N 7354016 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 24.25 36.75 2.76 -32.19
730 2018-11-20 ECON EGSHARES EMERGING MARKETS CONSUMER $20.52 Y 3143643 20 day SMA cross under Bearish P 19.79 29.86 3.69 -31.28
731 2018-11-20 ECYT ENDOCYTE COM $23.57 N 39067864 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.96 23.89 696.28 -1.34
732 2018-11-20 ED CONSOLIDATED EDISON CO N Y INC COM $78.11 N 276583292 20 day SMA Cross over 50 day SMA Bullish N Multi-Utilities Multi-Utilities Utilities 71.39 89.7 9.41 -12.92
733 2018-11-20 EDC DIREXION SHS EMERGING MARKETS BULL 3X $63.37 Y 17065350 20 day SMA cross under Bearish P 57.53 168.7 10.15 -62.44
734 2018-11-20 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $11.33 N 1011814 Daily MACD Histogram cross under Bearish N 11.31 16.0 0.18 -29.19
735 2018-11-20 EDIT EDITAS MEDICINE INC COM $25.56 N 16368112 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 23.58 45.02 8.4 -43.23
736 2018-11-20 EDU NEW ORIENTAL EDU & TECH COM $52.88 N 116888490 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 51.26 108.4 3.16 -51.22
737 2018-11-20 EDU NEW ORIENTAL EDU & TECH COM $52.88 N 116888490 1000 day(200 Week) SMA cross under Extremely Bearish N Diversified Consumer Services Education Services Consumer Discretionary 51.26 108.4 3.16 -51.22
738 2018-11-20 EDU NEW ORIENTAL EDU & TECH COM $52.88 N 116888490 1000 day(50 Month) SMA cross under Extremely Bearish N Diversified Consumer Services Education Services Consumer Discretionary 51.26 108.4 3.16 -51.22
739 2018-11-20 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $61.73 Y 32454794 20 day SMA cross over Bullish P 6.67 73.3 825.49 -15.78
740 2018-11-20 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $61.73 Y 32454794 50 day SMA cross over Bullish P 6.67 73.3 825.49 -15.78
741 2018-11-20 EEFT EURONET WORLDWIDE INC COM $108.38 N 60985967 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 71.24 120.12 52.13 -9.77
742 2018-11-20 EEFT EURONET WORLDWIDE INC COM $108.38 N 60985967 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 71.24 120.12 52.13 -9.77
743 2018-11-20 EEM ISHARES MSCI EMERGING MKTS ETF $39.48 Y 3879810736 20 day SMA cross under Bearish P 38.0 52.08 3.89 -24.19
744 2018-11-20 EEM ISHARES MSCI EMERGING MKTS ETF $39.48 Y 3879810736 1000 day(200 Week) SMA cross under Extremely Bearish P 38.0 52.08 3.89 -24.19
745 2018-11-20 EEM ISHARES MSCI EMERGING MKTS ETF $39.48 Y 3879810736 1000 day(50 Month) SMA cross under Extremely Bearish P 38.0 52.08 3.89 -24.19
746 2018-11-20 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $55.51 Y 16888362 20 day SMA cross under Bearish P 53.53 65.55 3.7 -15.32
747 2018-11-20 EEP ENBRIDGE ENERGY PARTNERS LP $11.0 N 37703655 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.99 15.56 22.36 -29.31
748 2018-11-20 EEQ ENBRIDGE ENERGY MGMT COM $10.94 N 22832414 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 14.81 29.16 -26.13
749 2018-11-20 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $67.95 Y 90447021 20 day SMA cross under Bearish P 67.39 76.51 0.83 -11.19
750 2018-11-20 EFG ISHARES MSCI EAFE GROWTH ETF $70.98 Y 32336926 1000 day(200 Week) SMA cross under Extremely Bearish P 70.98 85.81 0.0 -17.28
751 2018-11-20 EFG ISHARES MSCI EAFE GROWTH ETF $70.98 Y 32336926 1000 day(50 Month) SMA cross under Extremely Bearish P 70.98 85.81 0.0 -17.28
752 2018-11-20 EFII ELECTRONICS FOR IMAGING COM $27.03 N 14641177 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 25.75 35.62 4.97 -24.12
753 2018-11-20 EFV ISHARES MSCI EAFE VALUE ETF $47.51 Y 59388640 2000 day(100 Month) SMA cross under Extremely Bearish P 47.38 59.57 0.27 -20.25
754 2018-11-20 EGBN EAGLE BANCORP INC (MD) COM $54.27 N 20020745 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 47.94 69.15 13.2 -21.52
755 2018-11-20 EGN ENERGEN CORP COM $70.01 N 55921957 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 49.75 89.83 40.72 -22.06
756 2018-11-20 EIG EMPLOYERS HOLDINGS INC COM $45.15 N 18587848 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 38.8 50.05 16.37 -9.79
757 2018-11-20 ELY CALLAWAY GOLF CO COM $19.08 N 43580570 200 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 13.69 24.67 39.37 -22.66
758 2018-11-20 EMB ISHARES JPM USD EMRG MKT BND ETF $102.82 Y 584614881 Weekly MACD Histogram cross under Very Bearish P 102.82 116.86 0.0 -12.01
759 2018-11-20 EMB ISHARES JPM USD EMRG MKT BND ETF $102.82 Y 584614881 2000 day(100 Month) SMA cross under Extremely Bearish P 102.82 116.86 0.0 -12.01
760 2018-11-20 EME EMCOR GROUP INC COM $71.64 N 34310545 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 63.9 85.08 12.11 -15.8
761 2018-11-20 EME EMCOR GROUP INC COM $71.64 N 34310545 500 day(100 Week) SMA cross under Very Bearish N Construction & Engineering Construction & Engineering Industrials 63.9 85.08 12.11 -15.8
762 2018-11-20 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.08 Y 13957422 50 day SMA cross under Bearish P 21.49 25.03 7.4 -7.79
763 2018-11-20 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.08 Y 13957422 200 day SMA cross under Bearish P 21.49 25.03 7.4 -7.79
764 2018-11-20 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.08 Y 13957422 250 day(50 Week) SMA cross under Very Bearish P 21.49 25.03 7.4 -7.79
765 2018-11-20 EMN EASTMAN CHEMICAL CO COM $79.98 N 79553226 20 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 75.53 112.45 5.89 -28.88
766 2018-11-20 EMN EASTMAN CHEMICAL CO COM $79.98 N 79553226 1000 day(200 Week) SMA cross under Extremely Bearish N Chemicals Diversified Chemicals Materials 75.53 112.45 5.89 -28.88
767 2018-11-20 EMN EASTMAN CHEMICAL CO COM $79.98 N 79553226 1000 day(50 Month) SMA cross under Extremely Bearish N Chemicals Diversified Chemicals Materials 75.53 112.45 5.89 -28.88
768 2018-11-20 EMR EMERSON ELEC CO COM $67.11 N 224865544 20 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.15 79.7 4.61 -15.8
769 2018-11-20 EMR EMERSON ELEC CO COM $67.11 N 224865544 400 day(20 Month) SMA cross under Extremely Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.15 79.7 4.61 -15.8
770 2018-11-20 ENPH ENPHASE ENERGY INC COM $4.92 N 10232645 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.94 7.6 153.61 -35.26
771 2018-11-20 ENPH ENPHASE ENERGY INC COM $4.92 N 10232645 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.94 7.6 153.61 -35.26
772 2018-11-20 ENPH ENPHASE ENERGY INC COM $4.92 N 10232645 100 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.94 7.6 153.61 -35.26
773 2018-11-20 ENPH ENPHASE ENERGY INC COM $4.92 N 10232645 200 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.94 7.6 153.61 -35.26
774 2018-11-20 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.15 N 316299 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 147.13 -33.23
775 2018-11-20 ENTG ENTEGRIS INC COM $27.26 N 42726260 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.75 39.55 10.14 -31.07
776 2018-11-20 ENV ENVESTNET INC COM $49.9 N 11159835 Monthly MACD Histogram cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 48.4 64.8 3.1 -22.99
777 2018-11-20 ENVA ENOVA INTL INC COM $21.89 N 4117136 Daily MACD Histogram cross under Bearish N Consumer Finance Consumer Finance Financials 14.4 39.0 52.01 -43.87
778 2018-11-20 EOG EOG RESOURCES INC COM $102.36 N 583927666 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 98.07 133.53 4.37 -23.34
779 2018-11-20 EOG EOG RESOURCES INC COM $102.36 N 583927666 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 98.07 133.53 4.37 -23.34
780 2018-11-20 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $19.65 N 999143 Daily MACD Histogram cross under Bearish N 19.65 23.52 0.0 -16.45
781 2018-11-20 EPAM EPAM SYSTEMS INC COM $118.01 N 43891341 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 97.1 144.19 21.53 -18.16
782 2018-11-20 EPAY BOTTOMLINE TECHNOLOGIES INC COM $50.66 N 37896010 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 32.99 74.05 53.56 -31.59
783 2018-11-20 EPD ENTERPRISE PRODUCTS PARTNERS LP $25.86 N 167238249 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.98 30.05 7.84 -13.94
784 2018-11-20 EPHE ISHARES MSCI PHILIPPINES ETF $30.57 Y 7470543 20 day SMA Cross over 50 day SMA Bullish P 28.2 40.19 8.4 -23.94
785 2018-11-20 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $41.71 Y 19798819 20 day SMA cross under Bearish P 40.71 50.34 2.46 -17.14
786 2018-11-20 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $29.96 Y 5755765 500 day(100 Week) SMA cross under Very Bearish P 29.71 33.73 0.84 -11.18
787 2018-11-20 ERF ENERPLUS CORP COM $9.48 N 13270710 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.25 13.87 14.91 -31.65
788 2018-11-20 ERIC ERICSSON SPONSORED ADR $8.12 N 57040880 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 6.16 9.45 31.82 -14.07
789 2018-11-20 ERIC ERICSSON SPONSORED ADR $8.12 N 57040880 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 6.16 9.45 31.82 -14.07
790 2018-11-20 ERII ENERGY RECOVERY COM $8.12 N 1384411 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.63 11.3 22.47 -28.14
791 2018-11-20 ERII ENERGY RECOVERY COM $8.12 N 1384411 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.63 11.3 22.47 -28.14
792 2018-11-20 EROS EROS INTERNATIONAL PLC ORD $8.25 N 11367798 Daily MACD Histogram cross under Bearish N Media Movies & Entertainment Consumer Discretionary 8.25 15.0 0.0 -45.0
793 2018-11-20 ERUS ISHARES MSCI RUSSIA CAPPED ETF $32.88 Y 8158580 20 day SMA cross under Bearish P 30.67 39.23 7.21 -16.19
794 2018-11-20 ERUS ISHARES MSCI RUSSIA CAPPED ETF $32.88 Y 8158580 50 day SMA cross under Bearish P 30.67 39.23 7.21 -16.19
795 2018-11-20 ERUS ISHARES MSCI RUSSIA CAPPED ETF $32.88 Y 8158580 100 day SMA cross under Bearish P 30.67 39.23 7.21 -16.19
796 2018-11-20 ERUS ISHARES MSCI RUSSIA CAPPED ETF $32.88 Y 8158580 500 day(100 Week) SMA cross under Very Bearish P 30.67 39.23 7.21 -16.19
797 2018-11-20 ERUS ISHARES MSCI RUSSIA CAPPED ETF $32.88 Y 8158580 400 day(20 Month) SMA cross under Extremely Bearish P 30.67 39.23 7.21 -16.19
798 2018-11-20 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $22.6 Y 83373773 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 22.6 44.29 0.0 -48.97
799 2018-11-20 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $48.75 Y 18014636 20 day SMA cross over Bullish P 7.06 56.11 590.51 -13.12
800 2018-11-20 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $48.75 Y 18014636 Daily MACD Histogram cross over Bullish P 7.06 56.11 590.51 -13.12
801 2018-11-20 ES EVERSOURCE ENERGY COM $67.64 N 148352038 Monthly MACD Histogram cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 52.87 68.31 27.94 -0.98
802 2018-11-20 ESL ESTERLINE TECH CORP COM $116.8 N 85634606 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 68.45 118.23 70.64 -1.21
803 2018-11-20 ESND ESSENDANT INC COM $12.67 N 2132639 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 7.32 17.09 73.09 -25.86
804 2018-11-20 ESNT ESSENT GROUP LTD COM $38.01 N 27471841 500 day(100 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 32.96 50.08 15.32 -24.1
805 2018-11-20 ESPR ESPERION THERAPEUTICS INC COM $45.69 N 31117265 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 26.22 -44.74
806 2018-11-20 ESPR ESPERION THERAPEUTICS INC COM $45.69 N 31117265 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 26.22 -44.74
807 2018-11-20 ESRX EXPRESS SCRIPTS HOLDING CO COM $95.29 N 755341436 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 61.44 100.43 55.09 -5.12
808 2018-11-20 ESRX EXPRESS SCRIPTS HOLDING CO COM $95.29 N 755341436 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 61.44 100.43 55.09 -5.12
809 2018-11-20 ESV ENSCO PLC ORD CLASS A $6.2 N 117585523 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 4.34 9.51 42.86 -34.81
810 2018-11-20 ESV ENSCO PLC ORD CLASS A $6.2 N 117585523 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 4.34 9.51 42.86 -34.81
811 2018-11-20 ETB EATON VANCE TAX MG COM $14.8 N 3770714 Daily MACD Histogram cross under Bearish N 14.7 17.27 0.68 -14.3
812 2018-11-20 ETFC E*TRADE FINANCIAL CORP NEW COM $50.23 N 160687477 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 46.31 66.46 8.46 -24.42
813 2018-11-20 ETH ETHAN ALLEN INTERIORS INC COM $19.58 N 8465550 20 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 19.04 30.1 2.84 -34.95
814 2018-11-20 ETSY ETSY INC COM $43.21 N 203740464 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 16.36 55.71 164.12 -22.44
815 2018-11-20 ETSY ETSY INC COM $43.21 N 203740464 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 16.36 55.71 164.12 -22.44
816 2018-11-20 ETSY ETSY INC COM $43.21 N 203740464 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 16.36 55.71 164.12 -22.44
817 2018-11-20 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.64 N 6002780 1000 day(200 Week) SMA cross under Extremely Bearish N 14.31 16.39 2.31 -10.68
818 2018-11-20 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.64 N 6002780 1000 day(50 Month) SMA cross under Extremely Bearish N 14.31 16.39 2.31 -10.68
819 2018-11-20 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND $10.59 N 3474102 Daily MACD Histogram cross under Bearish N 10.5 12.74 0.86 -16.88
820 2018-11-20 EUM PROSHARES SHORT MSCI EMERGING MARKETS $20.64 Y 23878085 20 day SMA cross over Bullish P 16.23 21.76 27.17 -5.15
821 2018-11-20 EUO PROSHARES ULTRASHORT EURO $24.46 Y 2008288 20 day SMA cross over Bullish P 19.54 25.02 25.18 -2.24
822 2018-11-20 EURN EURONAV ORD $8.13 N 5371588 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.75 10.1 4.9 -19.5
823 2018-11-20 EURN EURONAV ORD $8.13 N 5371588 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.75 10.1 4.9 -19.5
824 2018-11-20 EURN EURONAV ORD $8.13 N 5371588 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.75 10.1 4.9 -19.5
825 2018-11-20 EV EATON VANCE CORP COM NON VTG $41.07 N 47612984 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 41.07 60.95 0.0 -32.62
826 2018-11-20 EVA ENVIVA PARTNERS LP COM $29.11 N 1940618 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 25.1 33.2 15.98 -12.32
827 2018-11-20 EVA ENVIVA PARTNERS LP COM $29.11 N 1940618 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 25.1 33.2 15.98 -12.32
828 2018-11-20 EVN EATON VANCE MUN INCOME TRUST COM $10.97 N 831888 20 day SMA cross under Bearish N 10.82 12.5 1.39 -12.24
829 2018-11-20 EVRI EVERI HLDGS INC COM $6.05 N 9038312 2000 day(100 Month) SMA cross over Extremely Bullish N IT Services Data Processing & Outsourced Services Information Technology 5.94 9.82 1.85 -38.39
830 2018-11-20 EVT EATON VANCE TAX ADV DVD INC DIVERSIFIED CLOSED END $22.25 N 4842267 500 day(100 Week) SMA cross under Very Bearish N 21.54 24.91 3.3 -10.68
831 2018-11-20 EVTC EVERTEC INC COM $25.94 N 14433249 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 13.0 29.7 99.54 -12.66
832 2018-11-20 EWA ISHARES MSCI AUSTRALIA ETF $20.23 Y 55153049 Daily MACD Histogram cross under Bearish P 19.91 24.18 1.61 -16.34
833 2018-11-20 EWC ISHARES MSCI CANADA ETF $25.93 Y 70579281 1000 day(200 Week) SMA cross under Extremely Bearish P 25.93 30.6 0.0 -15.26
834 2018-11-20 EWC ISHARES MSCI CANADA ETF $25.93 Y 70579281 1000 day(50 Month) SMA cross under Extremely Bearish P 25.93 30.6 0.0 -15.26
835 2018-11-20 EWD ISHARES MSCI SWEDEN ETF $28.08 Y 10578522 Daily MACD Histogram cross under Bearish P 28.08 36.71 0.0 -23.51
836 2018-11-20 EWH ISHARES MSCI HONG KONG ETF $22.24 Y 101051843 50 day SMA cross under Bearish P 21.26 26.93 4.61 -17.42
837 2018-11-20 EWH ISHARES MSCI HONG KONG ETF $22.24 Y 101051843 1000 day(200 Week) SMA cross under Extremely Bearish P 21.26 26.93 4.61 -17.42
838 2018-11-20 EWH ISHARES MSCI HONG KONG ETF $22.24 Y 101051843 1000 day(50 Month) SMA cross under Extremely Bearish P 21.26 26.93 4.61 -17.42
839 2018-11-20 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $32.23 Y 46853588 Daily MACD Histogram cross under Bearish P 31.88 37.84 1.1 -14.83
840 2018-11-20 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $32.23 Y 46853588 1000 day(200 Week) SMA cross under Extremely Bearish P 31.88 37.84 1.1 -14.83
841 2018-11-20 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $32.23 Y 46853588 1000 day(50 Month) SMA cross under Extremely Bearish P 31.88 37.84 1.1 -14.83
842 2018-11-20 EWM ISHARES MSCI MALAYSIA ETF $30.0 Y 43421040 20 day SMA cross under Bearish P 29.68 36.55 1.08 -17.92
843 2018-11-20 EWP ISHARES MSCI SPAIN CAPPED ETF $27.95 Y 11954354 20 day SMA cross under Bearish P 26.99 36.38 3.56 -23.17
844 2018-11-20 EWP ISHARES MSCI SPAIN CAPPED ETF $27.95 Y 11954354 4000 day(200 Month) SMA cross under Extremely Bearish P 26.99 36.38 3.56 -23.17
845 2018-11-20 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $31.15 Y 60275468 Daily MACD Histogram cross under Bearish P 31.14 38.05 0.03 -18.13
846 2018-11-20 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $58.9 Y 322916363 20 day SMA cross under Bearish P 56.85 79.07 3.61 -25.51
847 2018-11-20 EWZ ISHARES MSCI BRAZIL CAPPED ETF $38.56 Y 1031678275 20 day SMA cross under Bearish P 30.72 47.85 25.52 -19.41
848 2018-11-20 EWZ ISHARES MSCI BRAZIL CAPPED ETF $38.56 Y 1031678275 250 day(50 Week) SMA cross under Very Bearish P 30.72 47.85 25.52 -19.41
849 2018-11-20 EWZ ISHARES MSCI BRAZIL CAPPED ETF $38.56 Y 1031678275 400 day(20 Month) SMA cross under Extremely Bearish P 30.72 47.85 25.52 -19.41
850 2018-11-20 EXAS EXACT SCIENCES CORP COM $64.73 N 102963227 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 37.84 81.22 71.06 -20.3
851 2018-11-20 EXPO EXPONENT INC COM $50.16 N 25970741 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 47.32 105.25 6.0 -52.34
852 2018-11-20 EXPO EXPONENT INC COM $50.16 N 25970741 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 47.32 105.25 6.0 -52.34
853 2018-11-20 EXPO EXPONENT INC COM $50.16 N 25970741 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 47.32 105.25 6.0 -52.34
854 2018-11-20 EXPO EXPONENT INC COM $50.16 N 25970741 100 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 47.32 105.25 6.0 -52.34
855 2018-11-20 EXTR EXTREME NETWORKS INC COM $5.87 N 10092778 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.82 15.55 21.78 -62.25
856 2018-11-20 EXTR EXTREME NETWORKS INC COM $5.87 N 10092778 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.82 15.55 21.78 -62.25
1000 2018-11-20 F FORD MOTOR COM $9.06 N 318552372 50 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 8.18 13.48 10.76 -32.79
1001 2018-11-20 FANG DIAMONDBACK ENERGY INC COM $108.73 N 207942754 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 106.33 140.78 2.26 -22.77
1002 2018-11-20 FANG DIAMONDBACK ENERGY INC COM $108.73 N 207942754 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 106.33 140.78 2.26 -22.77
1003 2018-11-20 FANG DIAMONDBACK ENERGY INC COM $108.73 N 207942754 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 106.33 140.78 2.26 -22.77
1004 2018-11-20 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $56.97 Y 117861814 20 day SMA cross under Bearish P 53.79 82.8 5.91 -31.2
1005 2018-11-20 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $56.97 Y 117861814 500 day(100 Week) SMA cross under Very Bearish P 53.79 82.8 5.91 -31.2
1006 2018-11-20 FAST FASTENAL CO COM $55.38 N 238062559 100 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 16.12 -9.42
1007 2018-11-20 FAX ABERDEEN ASIA-PAC PRIME INC COM $3.97 N 4254220 20 day SMA cross under Bearish A 3.92 5.03 1.28 -21.07
1008 2018-11-20 FAZ DIREXION SHS 3X BEAR ETF $11.4 Y 42842180 20 day SMA cross over Bullish P 8.88 13.47 28.38 -15.37
1009 2018-11-20 FB FACEBOOK INC COM $132.43 N 5554044674 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 131.55 218.62 0.67 -39.42
1010 2018-11-20 FB FACEBOOK INC COM $132.43 N 5554044674 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 131.55 218.62 0.67 -39.42
1011 2018-11-20 FBC FLAGSTAR BANCORP INC PFD COM $30.95 N 8135888 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 28.52 40.06 8.52 -22.74
1012 2018-11-20 FBC FLAGSTAR BANCORP INC PFD COM $30.95 N 8135888 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 28.52 40.06 8.52 -22.74
1013 2018-11-20 FBP FIRST BANCORP COM $8.7 N 14788286 50 day SMA cross under Bearish N Banks Regional Banks Financials 4.89 9.68 77.91 -10.12
1014 2018-11-20 FBP FIRST BANCORP COM $8.7 N 14788286 100 day SMA cross under Bearish N Banks Regional Banks Financials 4.89 9.68 77.91 -10.12
1015 2018-11-20 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $15.82 N 87080699 20 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 15.11 24.95 4.7 -36.59
1016 2018-11-20 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $15.82 N 87080699 500 day(100 Week) SMA cross under Very Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 15.11 24.95 4.7 -36.59
1017 2018-11-20 FCEL FUELCELL ENERGY INC COM $0.71 N 2375487 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.71 2.17 0.0 -67.28
1018 2018-11-20 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $18.08 Y 13114798 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 18.08 24.67 0.0 -26.71
1019 2018-11-20 FCN FTI CONSULTING INC COM $66.56 N 14693120 20 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 40.75 81.91 63.34 -18.74
1020 2018-11-20 FDC FIRST DATA CORP COM CL A $16.78 N 214680333 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 14.99 26.62 11.94 -36.96
1021 2018-11-20 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.09 Y 5498911 20 day SMA cross under Bearish P 27.43 31.14 6.05 -6.58
1022 2018-11-20 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.09 Y 5498911 50 day SMA cross under Bearish P 27.43 31.14 6.05 -6.58
1023 2018-11-20 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.09 Y 5498911 100 day SMA cross under Bearish P 27.43 31.14 6.05 -6.58
1024 2018-11-20 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.09 Y 5498911 250 day(50 Week) SMA cross under Very Bearish P 27.43 31.14 6.05 -6.58
1025 2018-11-20 FDUS FIDUS INVESTMENT CORP COM $13.88 N 1406862 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 16.54 8.69 -16.08
1026 2018-11-20 FDX FEDEX CORPORATION COM $221.34 N 358694529 20 day SMA cross under Bearish N Air Freight & Logistics Air Freight & Logistics Industrials 209.2 274.66 5.8 -19.41
1027 2018-11-20 FDX FEDEX CORPORATION COM $221.34 N 358694529 500 day(100 Week) SMA cross under Very Bearish N Air Freight & Logistics Air Freight & Logistics Industrials 209.2 274.66 5.8 -19.41
1028 2018-11-20 FEI FIRST TR MLP & ENERGY INCOME COM $10.79 N 3503912 Daily MACD Histogram cross under Bearish N 10.79 16.5 0.0 -34.61
1029 2018-11-20 FELE FRANKLIN ELEC INC COM $43.12 N 4824826 20 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.15 51.45 10.14 -16.19
1030 2018-11-20 FELE FRANKLIN ELEC INC COM $43.12 N 4824826 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.15 51.45 10.14 -16.19
1031 2018-11-20 FELE FRANKLIN ELEC INC COM $43.12 N 4824826 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.15 51.45 10.14 -16.19
1032 2018-11-20 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $55.65 Y 15505203 Daily MACD Histogram cross under Bearish P 55.44 63.26 0.38 -12.03
1033 2018-11-20 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $55.65 Y 15505203 500 day(100 Week) SMA cross under Very Bearish P 55.44 63.26 0.38 -12.03
1034 2018-11-20 FEZ SPDR EURO STOXX 50 FUND $34.4 Y 214986412 2000 day(100 Month) SMA cross under Extremely Bearish P 34.38 44.23 0.06 -22.22
1035 2018-11-20 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.53 Y 26913858 20 day SMA cross under Bearish P 38.79 47.18 12.22 -7.74
1036 2018-11-20 FI FRANKS INTERNATIONAL NV ORD $8.21 N 5086160 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.75 61.61 -15.79
1037 2018-11-20 FI FRANKS INTERNATIONAL NV ORD $8.21 N 5086160 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.75 61.61 -15.79
1038 2018-11-20 FIBK FR INTERSTATE BANCSYSTEM COMMON $42.22 N 5625308 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 38.15 47.05 10.67 -10.27
1039 2018-11-20 FIBK FR INTERSTATE BANCSYSTEM COMMON $42.22 N 5625308 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 38.15 47.05 10.67 -10.27
1040 2018-11-20 FIBK FR INTERSTATE BANCSYSTEM COMMON $42.22 N 5625308 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 38.15 47.05 10.67 -10.27
1041 2018-11-20 FICO FAIR ISAAC INC COM $177.2 N 62208895 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 153.2 241.1 15.67 -26.5
1042 2018-11-20 FIS FIDELITY NATIONAL INFO SVCS COM $102.45 N 141425975 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 91.97 110.83 11.4 -7.56
1043 2018-11-20 FIS FIDELITY NATIONAL INFO SVCS COM $102.45 N 141425975 200 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 91.97 110.83 11.4 -7.56
1044 2018-11-20 FISV FISERV INC COM $76.08 N 203134208 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 10.28 -48.91
1045 2018-11-20 FISV FISERV INC COM $76.08 N 203134208 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 10.28 -48.91
1046 2018-11-20 FITB FIFTH THIRD BANCORP COM $26.9 N 141132329 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 24.97 34.67 7.73 -22.41
1047 2018-11-20 FIVE FIVE BELOW INC COM $103.88 N 258391943 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 58.8 136.13 76.67 -23.69
1048 2018-11-20 FIVE FIVE BELOW INC COM $103.88 N 258391943 100 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 58.8 136.13 76.67 -23.69
1049 2018-11-20 FIVN FIVE9 INC COM $36.26 N 35482440 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.73 49.5 59.52 -26.75
1050 2018-11-20 FIZZ NATIONAL BEVERAGE CORP COM $90.56 N 16707867 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 85.27 127.32 6.2 -28.87
1051 2018-11-20 FL FOOT LOCKER INC COM $46.09 N 316386971 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 39.41 59.4 16.95 -22.41
1052 2018-11-20 FL FOOT LOCKER INC COM $46.09 N 316386971 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 39.41 59.4 16.95 -22.41
1053 2018-11-20 FL FOOT LOCKER INC COM $46.09 N 316386971 200 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 39.41 59.4 16.95 -22.41
1054 2018-11-20 FL FOOT LOCKER INC COM $46.09 N 316386971 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 39.41 59.4 16.95 -22.41
1055 2018-11-20 FL FOOT LOCKER INC COM $46.09 N 316386971 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 39.41 59.4 16.95 -22.41
1056 2018-11-20 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $17.14 N 1188847 2000 day(100 Month) SMA cross under Extremely Bearish N 17.14 22.0 0.0 -22.09
1057 2018-11-20 FLIR FLIR SYSTEMS INC COM $44.51 N 49346990 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 44.51 63.88 0.0 -30.32
1058 2018-11-20 FLOT ISHARES FLOATING RATE BOND ETF $50.81 Y 235204215 Daily MACD Histogram cross under Bearish P 50.79 51.1 0.04 -0.57
1059 2018-11-20 FLS FLOWSERVE CORP CM $46.51 N 57225066 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 39.65 56.86 17.3 -18.2
1060 2018-11-20 FLS FLOWSERVE CORP CM $46.51 N 57225066 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 39.65 56.86 17.3 -18.2
1061 2018-11-20 FLS FLOWSERVE CORP CM $46.51 N 57225066 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 39.65 56.86 17.3 -18.2
1062 2018-11-20 FLS FLOWSERVE CORP CM $46.51 N 57225066 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 39.65 56.86 17.3 -18.2
1063 2018-11-20 FLS FLOWSERVE CORP CM $46.51 N 57225066 2000 day(100 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 39.65 56.86 17.3 -18.2
1064 2018-11-20 FLT FLEETCOR TECHNOLOGIES INC COM $188.31 N 167439226 50 day SMA cross under 200 day SMA Bearish N IT Services Data Processing & Outsourced Services Information Technology 178.57 230.24 5.45 -18.21
1065 2018-11-20 FLWS 1-800-FLOWERS.COM INC COM $12.37 N 2292433 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 9.65 15.0 28.19 -17.53
1066 2018-11-20 FLWS 1-800-FLOWERS.COM INC COM $12.37 N 2292433 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 9.65 15.0 28.19 -17.53
1067 2018-11-20 FMBI FIRST MIDWEST BANCORP DEL COM $22.62 N 6620353 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 21.76 27.7 3.95 -18.34
1068 2018-11-20 FMC F M C CORP COM $78.6 N 113641923 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 73.11 98.7 7.51 -20.36
1069 2018-11-20 FMC F M C CORP COM $78.6 N 113641923 500 day(100 Week) SMA cross under Very Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 73.11 98.7 7.51 -20.36
1070 2018-11-20 FMS FRESENIUS MEDICAL CARE AG & CO ADR $37.53 N 8556877 2000 day(100 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 37.53 57.94 0.0 -35.23
1071 2018-11-20 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $84.68 N 64627945 2000 day(100 Month) SMA cross under Extremely Bearish N Beverages Soft Drinks Consumer Staples 81.15 101.12 4.35 -16.26
1072 2018-11-20 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $38.09 Y 11782074 20 day SMA cross under Bearish P 36.59 43.9 4.1 -13.23
1073 2018-11-20 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $38.09 Y 11782074 500 day(100 Week) SMA cross under Very Bearish P 36.59 43.9 4.1 -13.23
1074 2018-11-20 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $26.76 Y 15557220 20 day SMA cross under Bearish P 26.26 33.13 1.9 -19.23
1075 2018-11-20 FNDX SCHWAB US LARGE COMPANY INDEX ETF $36.47 Y 41382691 Daily MACD Histogram cross under Bearish P 35.48 40.4 2.79 -9.73
1076 2018-11-20 FNDX SCHWAB US LARGE COMPANY INDEX ETF $36.47 Y 41382691 400 day(20 Month) SMA cross under Extremely Bearish P 35.48 40.4 2.79 -9.73
1077 2018-11-20 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $62.26 Y 5031666 Daily MACD Histogram cross under Bearish P 62.26 73.11 0.0 -14.84
1078 2018-11-20 FORM FORMFACTOR INC COM $14.58 N 14073184 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 17.15 27.34 -14.99
1079 2018-11-20 FORM FORMFACTOR INC COM $14.58 N 14073184 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 17.15 27.34 -14.99
1080 2018-11-20 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $19.9447 N 5160471 Daily MACD Histogram cross under Bearish N 19.94 25.1 0.02 -20.54
1081 2018-11-20 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $8.3 N 1922786 Daily MACD Histogram cross under Bearish N 8.3 13.49 0.0 -38.47
1082 2018-11-20 FRA BLACKROCK FLOATING RT INC FD COM $12.72 N 6361157 Daily MACD Histogram cross under Bearish N 12.72 14.63 0.0 -13.06
1083 2018-11-20 FRA BLACKROCK FLOATING RT INC FD COM $12.72 N 6361157 2000 day(100 Month) SMA cross under Extremely Bearish N 12.72 14.63 0.0 -13.06
1084 2018-11-20 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $23.94 Y 17493891 500 day(100 Week) SMA cross under Very Bearish P 22.01 25.45 8.77 -5.93
1085 2018-11-20 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $23.94 Y 17493891 400 day(20 Month) SMA cross under Extremely Bearish P 22.01 25.45 8.77 -5.93
1086 2018-11-20 FRI FIRST TRUST S&P REIT INDEX FUND $23.38 Y 601053 100 day SMA cross under Bearish P 20.37 24.38 14.78 -4.1
1087 2018-11-20 FRO FRONTLINE LTD COM $5.96 N 3932807 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 7.49 54.01 -20.43
1088 2018-11-20 FRSH PAPA MURPHYS HLDGS INC COM $5.1 N 129749 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.41 6.5 15.65 -21.54
1089 2018-11-20 FRSH PAPA MURPHYS HLDGS INC COM $5.1 N 129749 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.41 6.5 15.65 -21.54
1090 2018-11-20 FSB FRANKLIN FINL NETWORK INC COM $33.03 N 3201696 20 day SMA cross under Bearish N Banks Regional Banks Financials 31.05 41.5 6.38 -20.41
1091 2018-11-20 FSLR FIRST SOLAR INC COM $42.05 N 57341398 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 81.72 13.93 -48.54
1092 2018-11-20 FSP FRANKLIN STREET PPTYS CORP COM $7.52 N 1838226 Daily MACD Histogram cross under Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.96 11.0 8.05 -31.64
1093 2018-11-20 FSP FRANKLIN STREET PPTYS CORP COM $7.52 N 1838226 20 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.96 11.0 8.05 -31.64
1094 2018-11-20 FSP FRANKLIN STREET PPTYS CORP COM $7.52 N 1838226 50 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.96 11.0 8.05 -31.64
1095 2018-11-20 FSS FEDERAL SIGNAL CORP COM $23.23 N 11714563 200 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 18.87 28.32 23.11 -17.97
1096 2018-11-20 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $33.06 Y 22482585 20 day SMA cross under Bearish P 29.61 35.47 11.65 -6.79
1097 2018-11-20 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $50.74 Y 6694381 20 day SMA cross under Bearish P 49.52 57.69 2.46 -12.05
1098 2018-11-20 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $59.4 Y 11518432 Daily MACD Histogram cross under Bearish P 59.4 70.93 0.0 -16.26
1099 2018-11-20 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $59.4 Y 11518432 500 day(100 Week) SMA cross under Very Bearish P 59.4 70.93 0.0 -16.26
1100 2018-11-20 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $50.85 Y 35339631 400 day(20 Month) SMA cross under Extremely Bearish P 48.81 60.9 4.18 -16.5
1101 2018-11-20 FULT FULTON FINANCIAL CORP COM $16.6 N 18651129 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 15.21 19.55 9.14 -15.09
1102 2018-11-20 FUN CEDAR FAIR L P DEPOSITRY UNIT $51.91 N 12679380 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 49.4 70.82 5.08 -26.7
1103 2018-11-20 FUN CEDAR FAIR L P DEPOSITRY UNIT $51.91 N 12679380 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 49.4 70.82 5.08 -26.7
1104 2018-11-20 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $25.92 N 22341199 Daily MACD Histogram cross under Bearish Nasdaq Listed 25.92 31.8 0.0 -18.49
1105 2018-11-20 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $31.05 Y 36801205 50 day SMA cross under Bearish P 29.04 32.2 6.92 -3.57
1106 2018-11-20 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $31.05 Y 36801205 100 day SMA cross under Bearish P 29.04 32.2 6.92 -3.57
1107 2018-11-20 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $38.97 Y 13186707 Daily MACD Histogram cross under Bearish P 38.94 45.57 0.08 -14.48
1108 2018-11-20 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $38.97 Y 13186707 500 day(100 Week) SMA cross under Very Bearish P 38.94 45.57 0.08 -14.48
1109 2018-11-20 FXE CURRENCYSHARES EURO TRUST COM $108.75 Y 37696121 20 day SMA cross under Bearish P 107.47 120.65 1.19 -9.86
1110 2018-11-20 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $47.14 Y 5961512 20 day SMA cross under Bearish P 44.57 51.57 5.77 -8.59
1111 2018-11-20 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $47.14 Y 5961512 100 day SMA cross under Bearish P 44.57 51.57 5.77 -8.59
1112 2018-11-20 FXI ISHARES CHINA LARGE-CAP ETF $40.15 Y 1252364902 20 day SMA cross under Bearish P 38.26 54.0 4.94 -25.65
1113 2018-11-20 FXI ISHARES CHINA LARGE-CAP ETF $40.15 Y 1252364902 1000 day(200 Week) SMA cross under Extremely Bearish P 38.26 54.0 4.94 -25.65
1114 2018-11-20 FXI ISHARES CHINA LARGE-CAP ETF $40.15 Y 1252364902 1000 day(50 Month) SMA cross under Extremely Bearish P 38.26 54.0 4.94 -25.65
1115 2018-11-20 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $52.1 Y 33278249 Daily MACD Histogram cross under Bearish P 49.92 64.83 4.37 -19.64
1116 2018-11-20 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $13.99 Y 15974257 Daily MACD Histogram cross under Bearish P 13.34 18.22 4.87 -23.22
1117 2018-11-20 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $75.2008 Y 8810224 50 day SMA cross over Bullish P 12.37 85.82 507.93 -12.37
1118 2018-11-20 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $75.2008 Y 8810224 100 day SMA cross over Bullish P 12.37 85.82 507.93 -12.37
1119 2018-11-20 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE $37.14 Y 26400783 20 day SMA cross under Bearish P 35.74 43.23 3.92 -14.09
1120 2018-11-20 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE $37.14 Y 26400783 500 day(100 Week) SMA cross under Very Bearish P 35.74 43.23 3.92 -14.09
1121 2018-11-20 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $59.48 Y 11768415 500 day(100 Week) SMA cross under Very Bearish P 58.17 70.45 2.25 -15.57
1122 2018-11-20 G GENPACT LTD COM $29.06 N 19847311 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 26.69 34.79 8.88 -16.47
1123 2018-11-20 GAB GABELLI EQUITY TR INC COM $5.86 N 5737813 20 day SMA cross under Bearish N 5.68 6.65 3.17 -11.88
1124 2018-11-20 GALT GALECTIN THERAPEUTICS INC COM $5.0 N 1050430 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 9.49 224.68 -47.31
1125 2018-11-20 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $10.22 Y 5679131 Daily MACD Histogram cross under Bearish P 10.22 31.99 0.0 -68.05
1126 2018-11-20 GBCI GLACIER BANCORP INC COM $45.58 N 14104503 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 37.03 46.44 23.09 -1.85
1127 2018-11-20 GBDC GOLUB CAPITAL BDC COM $18.52 N 2970922 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 17.62 19.89 5.11 -6.89
1128 2018-11-20 GBDC GOLUB CAPITAL BDC COM $18.52 N 2970922 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 17.62 19.89 5.11 -6.89
1129 2018-11-20 GBX GREENBRIER COMPANIES INC COM $43.66 N 21364802 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 43.66 64.87 0.0 -32.7
1130 2018-11-20 GBX GREENBRIER COMPANIES INC COM $43.66 N 21364802 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 43.66 64.87 0.0 -32.7
1131 2018-11-20 GCO GENESCO INC COM $38.88 N 11191180 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 25.55 51.85 52.17 -25.01
1132 2018-11-20 GCP GCP APPLIED TECHNOLOGIES INC COM $25.71 N 13018849 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 24.22 34.79 6.15 -26.1
1133 2018-11-20 GD GENERAL DYNAMICS CORP COM $175.92 N 272115694 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 167.04 230.0 5.32 -23.51
1134 2018-11-20 GDOT GREEN DOT CORP CL A $73.64 N 42273778 Daily MACD Histogram cross under Bearish N Consumer Finance Consumer Finance Financials 55.91 93.0 31.71 -20.82
1135 2018-11-20 GDOT GREEN DOT CORP CL A $73.64 N 42273778 200 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 55.91 93.0 31.71 -20.82
1136 2018-11-20 GDV GABELLI DIVIDEND & INCOME COM $20.29 N 4631862 1000 day(200 Week) SMA cross under Extremely Bearish N 20.29 24.97 0.0 -18.74
1137 2018-11-20 GDV GABELLI DIVIDEND & INCOME COM $20.29 N 4631862 1000 day(50 Month) SMA cross under Extremely Bearish N 20.29 24.97 0.0 -18.74
1138 2018-11-20 GEL GENESIS ENERGY L.P. COM $21.79 N 21281050 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 25.87 16.03 -15.77
1139 2018-11-20 GEL GENESIS ENERGY L.P. COM $21.79 N 21281050 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 25.87 16.03 -15.77
1140 2018-11-20 GEL GENESIS ENERGY L.P. COM $21.79 N 21281050 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 25.87 16.03 -15.77
1141 2018-11-20 GEO GEO GROUP INC REIT $22.0 N 8391020 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.65 28.06 11.96 -21.6
1142 2018-11-20 GEVO GEVO INC COM $2.87 N 514378 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.23 24.74 1147.83 -88.4
1143 2018-11-20 GGB GERDAU SA SPONS ADR $4.11 N 43814568 20 day SMA cross under Bearish N Metals & Mining Silver Materials 3.31 5.32 24.17 -22.74
1144 2018-11-20 GGB GERDAU SA SPONS ADR $4.11 N 43814568 50 day SMA cross under Bearish N Metals & Mining Silver Materials 3.31 5.32 24.17 -22.74
1145 2018-11-20 GGB GERDAU SA SPONS ADR $4.11 N 43814568 100 day SMA cross under Bearish N Metals & Mining Silver Materials 3.31 5.32 24.17 -22.74
1146 2018-11-20 GGB GERDAU SA SPONS ADR $4.11 N 43814568 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Silver Materials 3.31 5.32 24.17 -22.74
1147 2018-11-20 GGT GABELLI MULTIMEDIA TRUST INC COM $8.12 N 519347 1000 day(200 Week) SMA cross under Extremely Bearish N 7.69 10.09 5.59 -19.52
1148 2018-11-20 GGT GABELLI MULTIMEDIA TRUST INC COM $8.12 N 519347 1000 day(50 Month) SMA cross under Extremely Bearish N 7.69 10.09 5.59 -19.52
1149 2018-11-20 GHL GREENHILL & CO LLC COM $23.58 N 9448223 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 16.8 33.45 40.36 -29.51
1150 2018-11-20 GIII G-III APPAREL GROUP LTD COM $38.69 N 34566381 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 27.25 51.2 41.98 -24.43
1151 2018-11-20 GIII G-III APPAREL GROUP LTD COM $38.69 N 34566381 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 27.25 51.2 41.98 -24.43
1152 2018-11-20 GIL GILDAN ACTIVEWEAR INC CL A COM $30.99 N 21565445 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 25.39 34.19 22.06 -9.36
1153 2018-11-20 GKOS GLAUKOS CORP COM $55.3 N 21299513 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.85 70.91 122.54 -22.01
1154 2018-11-20 GLD SPDR GOLD TR GOLD SHS ETF $115.67 Y 1049727574 20 day SMA cross over Bullish P 111.1 129.51 4.11 -10.69
1155 2018-11-20 GLNG GOLAR LNG LTD COM $23.53 N 55280393 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.53 35.54 0.0 -33.79
1156 2018-11-20 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.07 N 2538185 Daily MACD Histogram cross under Bearish A 9.07 11.53 0.0 -21.34
1157 2018-11-20 GLOP GASLOG PARTNERS LP UNIT LPR $22.79 N 5269253 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.05 25.99 3.36 -12.31
1158 2018-11-20 GLOP GASLOG PARTNERS LP UNIT LPR $22.79 N 5269253 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.05 25.99 3.36 -12.31
1159 2018-11-20 GLPG GALAPAGOS NV ADR $99.0 N 11274615 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 84.48 122.28 17.19 -19.04
1160 2018-11-20 GLQ CLOUGH GLOBAL EQUITY FUND COM $11.38 N 2019289 50 day SMA cross under 200 day SMA Bearish A 11.38 15.84 0.0 -28.16
1161 2018-11-20 GLQ CLOUGH GLOBAL EQUITY FUND COM $11.38 N 2019289 Monthly MACD Histogram cross under Extremely Bearish A 11.38 15.84 0.0 -28.16
1162 2018-11-20 GLUU GLU MOBILE INC COM $6.72 N 11597799 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 3.25 8.42 106.77 -20.19
1163 2018-11-20 GLUU GLU MOBILE INC COM $6.72 N 11597799 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 3.25 8.42 106.77 -20.19
1164 2018-11-20 GM GENERAL MOTORS COMPANY COM $35.09 N 362592759 Daily MACD Histogram cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 30.56 45.52 14.82 -22.91
1165 2018-11-20 GNR SPDR GLOBAL NATURAL RESOURCES ETF $44.59 Y 5795540 Daily MACD Histogram cross under Bearish P 44.59 53.32 0.0 -16.37
1166 2018-11-20 GNR SPDR GLOBAL NATURAL RESOURCES ETF $44.59 Y 5795540 2000 day(100 Month) SMA cross under Extremely Bearish P 44.59 53.32 0.0 -16.37
1167 2018-11-20 GNTX GENTEX CORP COM $22.15 N 37755250 100 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.62 25.41 18.96 -12.83
1168 2018-11-20 GNTX GENTEX CORP COM $22.15 N 37755250 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.62 25.41 18.96 -12.83
1169 2018-11-20 GNW GENWORTH FINANCIAL INC COM $4.3 N 15722210 Daily MACD Histogram cross under Bearish N Insurance Life & Health Insurance Financials 2.69 4.92 59.85 -12.6
1170 2018-11-20 GNW GENWORTH FINANCIAL INC COM $4.3 N 15722210 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 2.69 4.92 59.85 -12.6
1171 2018-11-20 GNW GENWORTH FINANCIAL INC COM $4.3 N 15722210 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 2.69 4.92 59.85 -12.6
1172 2018-11-20 GNW GENWORTH FINANCIAL INC COM $4.3 N 15722210 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 2.69 4.92 59.85 -12.6
1173 2018-11-20 GNW GENWORTH FINANCIAL INC COM $4.3 N 15722210 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 2.69 4.92 59.85 -12.6
1174 2018-11-20 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $18.9403 N 5479447 Daily MACD Histogram cross under Bearish N 18.94 22.39 0.0 -15.41
1175 2018-11-20 GOOD GLADSTONE COMMERCIAL CORP COM $19.06 N 2668857 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 23.29 13.25 -18.16
1176 2018-11-20 GOOD GLADSTONE COMMERCIAL CORP COM $19.06 N 2668857 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 23.29 13.25 -18.16
1177 2018-11-20 GOOGL ALPHABET INC CL A $1030.45 N 2805847340 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1005.18 1291.44 2.51 -20.21
1178 2018-11-20 GPC GENUINE PARTS CO COM $99.52 N 100558292 20 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 86.52 107.75 15.03 -7.64
1179 2018-11-20 GRFS GRIFOLS SA ADR $20.69 N 24379089 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.66 25.18 17.16 -17.83
1180 2018-11-20 GRFS GRIFOLS SA ADR $20.69 N 24379089 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.66 25.18 17.16 -17.83
1181 2018-11-20 GRMN GARMIN LTD COM $64.38 N 63204356 20 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 57.66 70.77 11.65 -9.03
1182 2018-11-20 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.72 N 2368606 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 18.95 22.75 9.34 -8.92
1183 2018-11-20 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.72 N 2368606 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 18.95 22.75 9.34 -8.92
1184 2018-11-20 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.72 N 2368606 200 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 18.95 22.75 9.34 -8.92
1185 2018-11-20 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.72 N 2368606 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 18.95 22.75 9.34 -8.92
1186 2018-11-20 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $53.12 Y 35742004 Daily MACD Histogram cross under Bearish P 52.03 59.45 2.09 -10.65
1187 2018-11-20 GTLS CHART INDUSTRIES INC COM $60.81 N 18735621 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 44.25 80.31 37.42 -24.28
1188 2018-11-20 GTN GRAY TELEVISION INC COM $17.3 N 18629781 50 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 10.75 20.24 60.93 -14.53
1189 2018-11-20 GTS TRIPLE-S MGMT CORP COM $17.46 N 2337090 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 16.63 44.01 4.99 -60.33
1190 2018-11-20 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $30.79 Y 21930454 Daily MACD Histogram cross under Bearish P 30.72 35.54 0.23 -13.37
1191 2018-11-20 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $16.13 Y 73369918 Daily MACD Histogram cross under Bearish P 16.13 47.55 0.0 -66.08
1192 2018-11-20 GUT GABELLI UTILITY TRUST COM $5.96 N 2142667 Daily MACD Histogram cross under Bearish N 5.7 7.2 4.56 -17.22
1193 2018-11-20 GUT GABELLI UTILITY TRUST COM $5.96 N 2142667 20 day SMA cross under Bearish N 5.7 7.2 4.56 -17.22
1194 2018-11-20 GUT GABELLI UTILITY TRUST COM $5.96 N 2142667 50 day SMA cross under Bearish N 5.7 7.2 4.56 -17.22
1195 2018-11-20 GUT GABELLI UTILITY TRUST COM $5.96 N 2142667 200 day SMA cross under Bearish N 5.7 7.2 4.56 -17.22
1196 2018-11-20 GWPH GW PHARMACEUTICALS PLC ADR $121.21 N 48344972 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 105.86 179.65 14.5 -32.53
1197 2018-11-20 GWR GENESEE & WYOMING INC CL A COM $77.37 N 69209321 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 67.92 92.91 13.91 -16.73
1198 2018-11-20 GWR GENESEE & WYOMING INC CL A COM $77.37 N 69209321 200 day SMA cross under Bearish N Road & Rail Railroads Industrials 67.92 92.91 13.91 -16.73
1199 2018-11-20 GWR GENESEE & WYOMING INC CL A COM $77.37 N 69209321 250 day(50 Week) SMA cross under Very Bearish N Road & Rail Railroads Industrials 67.92 92.91 13.91 -16.73
1200 2018-11-20 GWRE GUIDEWIRE SOFTWARE INC COM $79.89 N 70118334 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 70.45 107.79 13.4 -25.88
1201 2018-11-20 H HYATT HOTELS CORP COM CL A $69.04 N 35391284 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 65.29 84.89 5.74 -18.67
1202 2018-11-20 HA HAWAIIAN HOLDINGS INC COM $36.46 N 17353902 50 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 31.51 44.25 15.71 -17.6
1203 2018-11-20 HABT HABIT RESTAURANTS INC COM CL A $13.15 N 4919467 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 18.3 57.49 -28.14
1204 2018-11-20 HABT HABIT RESTAURANTS INC COM CL A $13.15 N 4919467 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 18.3 57.49 -28.14
1205 2018-11-20 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $33.96 Y 22812256 Daily MACD Histogram cross under Bearish P 30.64 40.72 10.84 -16.6
1206 2018-11-20 HAS HASBRO INC COM $93.96 N 98518939 200 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 82.81 109.6 13.46 -14.27
1207 2018-11-20 HAS HASBRO INC COM $93.96 N 98518939 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 82.81 109.6 13.46 -14.27
1208 2018-11-20 HBAN HUNTINGTON BANCSHARES INC COM $14.57 N 175179291 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 13.16 16.6 10.71 -12.23
1209 2018-11-20 HBM HUDBAY MINERALS INC COM $4.74 N 3081440 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 3.61 10.25 31.3 -53.76
1210 2018-11-20 HCA HCA HOLDINGS INC COM $135.09 N 223304985 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 77.35 144.96 74.65 -6.81
1211 2018-11-20 HCKT HACKETT GROUP INC COM $17.54 N 1223537 200 day SMA cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.1 22.84 16.16 -23.2
1212 2018-11-20 HCKT HACKETT GROUP INC COM $17.54 N 1223537 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.1 22.84 16.16 -23.2
1213 2018-11-20 HD HOME DEPOT INC COM $169.05 N 1464144416 Daily MACD Histogram cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 169.05 215.43 0.0 -21.53
1214 2018-11-20 HD HOME DEPOT INC COM $169.05 N 1464144416 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 169.05 215.43 0.0 -21.53
1215 2018-11-20 HDB HDFC BANK LTD ADR $94.8 N 78323380 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 86.17 112.1 10.02 -15.43
1216 2018-11-20 HDV ISHARES CORE HIGH DIVIDEND ETF $89.9 Y 107993453 50 day SMA cross under Bearish P 82.24 94.2 9.31 -4.56
1217 2018-11-20 HE HAWAIIAN ELEC INDUSTRIES COM $37.63 N 16228389 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 31.81 38.72 18.3 -2.82
1218 2018-11-20 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $58.52 Y 73243105 Daily MACD Histogram cross under Bearish P 57.77 67.62 1.3 -13.46
1219 2018-11-20 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $58.52 Y 73243105 1000 day(200 Week) SMA cross under Extremely Bearish P 57.77 67.62 1.3 -13.46
1220 2018-11-20 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $58.52 Y 73243105 1000 day(50 Month) SMA cross under Extremely Bearish P 57.77 67.62 1.3 -13.46
1221 2018-11-20 HEES H&E EQUIPMENT SVCS INC COM $20.81 N 6813194 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 20.05 44.24 3.79 -52.96
1222 2018-11-20 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $27.4 Y 36491429 Daily MACD Histogram cross under Bearish P 27.25 30.88 0.55 -11.27
1223 2018-11-20 HEP HOLLY ENERGY PARTNERS LP COM $27.96 N 4249556 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 34.62 5.51 -19.24
1224 2018-11-20 HES HESS CORPORATION COM $54.86 N 236271322 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 42.12 74.81 30.25 -26.67
1225 2018-11-20 HES HESS CORPORATION COM $54.86 N 236271322 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 42.12 74.81 30.25 -26.67
1226 2018-11-20 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $24.87 Y 4317357 Daily MACD Histogram cross under Bearish P 24.78 30.35 0.36 -18.06
1227 2018-11-20 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $27.19 Y 13498856 Daily MACD Histogram cross under Bearish P 26.96 31.62 0.85 -14.01
1228 2018-11-20 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $27.19 Y 13498856 1000 day(200 Week) SMA cross under Extremely Bearish P 26.96 31.62 0.85 -14.01
1229 2018-11-20 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $27.19 Y 13498856 1000 day(50 Month) SMA cross under Extremely Bearish P 26.96 31.62 0.85 -14.01
1230 2018-11-20 HF HFF INC CL A $36.65 N 4882109 20 day SMA cross under Bearish N Capital Markets Diversified Capital Markets Financials 33.38 51.74 9.8 -29.17
1231 2018-11-20 HFC HOLLYFRONTIER CORP COM $59.25 N 143437436 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 42.83 83.28 38.34 -28.85
1232 2018-11-20 HI HILLENBRAND INC COM $43.55 N 15813092 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 42.9 53.41 1.52 -18.46
1233 2018-11-20 HII HUNTINGTON INGALLS INDS INC COM $209.71 N 76868781 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 207.33 276.69 1.15 -24.21
1234 2018-11-20 HIVE AEROHIVE NETWORKS INC COM $3.75 N 913728 Daily MACD Histogram cross under Bearish N Communications Equipment Communications Equipment Information Technology 3.68 6.5 1.9 -42.31
1235 2018-11-20 HLIT HARMONIC INC. COM $5.45 N 3093937 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.95 6.32 84.75 -13.77
1236 2018-11-20 HLIT HARMONIC INC. COM $5.45 N 3093937 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.95 6.32 84.75 -13.77
1237 2018-11-20 HMC HONDA MOTOR LTD ADR NEW $27.6 N 18364929 20 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 26.04 37.29 5.99 -25.99
1238 2018-11-20 HMN HORACE MANN EDUCATORS CORP COM $39.06 N 4149460 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 37.76 47.6 3.44 -17.94
1239 2018-11-20 HMN HORACE MANN EDUCATORS CORP COM $39.06 N 4149460 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Insurance Multi-line Insurance Financials 37.76 47.6 3.44 -17.94
1240 2018-11-20 HNP HUANENG POWER INL INC COM $23.92 N 516576 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 31.03 15.61 -22.91
1241 2018-11-20 HOLI HOLLYSYS AUTOMATION TECH LTD COM $19.39 N 4214978 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 18.32 28.35 5.84 -31.6
1242 2018-11-20 HOMB HOME BANCSHARES COM $19.25 N 10799750 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 18.12 25.38 6.24 -24.15
1243 2018-11-20 HON HONEYWELL INTERNATIONAL INC COM $144.05 N 515532910 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 141.06 167.72 2.12 -14.11
1244 2018-11-20 HON HONEYWELL INTERNATIONAL INC COM $144.05 N 515532910 400 day(20 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 141.06 167.72 2.12 -14.11
1245 2018-11-20 HOS HORNBECK OFFSHORE SERVICES COM $3.24 N 841440 400 day(20 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.73 6.14 18.68 -47.23
1246 2018-11-20 HP HELMERICH & PAYNE INC COM $60.79 N 190780600 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 55.56 75.02 9.41 -18.97
1247 2018-11-20 HP HELMERICH & PAYNE INC COM $60.79 N 190780600 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 55.56 75.02 9.41 -18.97
1248 2018-11-20 HP HELMERICH & PAYNE INC COM $60.79 N 190780600 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 55.56 75.02 9.41 -18.97
1249 2018-11-20 HP HELMERICH & PAYNE INC COM $60.79 N 190780600 1000 day(200 Week) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 55.56 75.02 9.41 -18.97
1250 2018-11-20 HP HELMERICH & PAYNE INC COM $60.79 N 190780600 1000 day(50 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 55.56 75.02 9.41 -18.97
1251 2018-11-20 HP HELMERICH & PAYNE INC COM $60.79 N 190780600 2000 day(100 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 55.56 75.02 9.41 -18.97
1252 2018-11-20 HPI JOHN HANCOCK PFD INCOME FUND COM $20.43 N 1596134 Daily MACD Histogram cross under Bearish N 19.94 22.85 2.46 -10.59
1253 2018-11-20 HPI JOHN HANCOCK PFD INCOME FUND COM $20.43 N 1596134 1000 day(200 Week) SMA cross under Extremely Bearish N 19.94 22.85 2.46 -10.59
1254 2018-11-20 HPI JOHN HANCOCK PFD INCOME FUND COM $20.43 N 1596134 1000 day(50 Month) SMA cross under Extremely Bearish N 19.94 22.85 2.46 -10.59
1255 2018-11-20 HPQ HP INC COM $22.61 N 243890881 200 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 20.11 27.08 12.43 -16.51
1256 2018-11-20 HPQ HP INC COM $22.61 N 243890881 250 day(50 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 20.11 27.08 12.43 -16.51
1257 2018-11-20 HPT HOSPITALITY PROPERTIES TRUST COM $26.49 N 14799910 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.94 31.27 10.65 -15.29
1258 2018-11-20 HQL TEKLA LIFE SCIENCES INVESTORS COM $17.27 N 2035062 Monthly MACD Histogram cross under Extremely Bearish N 17.27 21.59 0.0 -20.01
1259 2018-11-20 HRB H & R BLOCK INC COM $27.73 N 55624133 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.5 29.81 23.24 -6.98
1260 2018-11-20 HRC HILL-ROM HOLDINGS INC COM $90.61 N 35936107 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 79.73 98.96 13.65 -8.44
1261 2018-11-20 HRC HILL-ROM HOLDINGS INC COM $90.61 N 35936107 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 79.73 98.96 13.65 -8.44
1262 2018-11-20 HRTX HERON THERAPEUTICS INC COM $23.28 N 32049785 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.38 42.9 51.37 -45.73
1263 2018-11-20 HRZN HORIZON TECHNOLOGY FINANCE COM $10.915 N 1696474 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 9.48 -9.79
1264 2018-11-20 HRZN HORIZON TECHNOLOGY FINANCE COM $10.915 N 1696474 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 9.48 -9.79
1265 2018-11-20 HRZN HORIZON TECHNOLOGY FINANCE COM $10.915 N 1696474 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 9.48 -9.79
1266 2018-11-20 HRZN HORIZON TECHNOLOGY FINANCE COM $10.915 N 1696474 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 9.48 -9.79
1267 2018-11-20 HRZN HORIZON TECHNOLOGY FINANCE COM $10.915 N 1696474 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 9.48 -9.79
1268 2018-11-20 HRZN HORIZON TECHNOLOGY FINANCE COM $10.915 N 1696474 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 9.48 -9.79
1269 2018-11-20 HRZN HORIZON TECHNOLOGY FINANCE COM $10.915 N 1696474 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 9.48 -9.79
1270 2018-11-20 HSBC HSBC HLDG PLC SPON ADR $41.05 N 63207271 20 day SMA cross under Bearish N Banks Diversified Banks Financials 38.57 55.89 6.43 -26.55
1271 2018-11-20 HSBC HSBC HLDG PLC SPON ADR $41.05 N 63207271 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 38.57 55.89 6.43 -26.55
1272 2018-11-20 HSBC HSBC HLDG PLC SPON ADR $41.05 N 63207271 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 38.57 55.89 6.43 -26.55
1273 2018-11-20 HSBC HSBC HLDG PLC SPON ADR $41.05 N 63207271 2000 day(100 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 38.57 55.89 6.43 -26.55
1274 2018-11-20 HSC HARSCO CORP COM $24.95 N 12601371 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 16.1 30.05 54.97 -16.97
1275 2018-11-20 HSC HARSCO CORP COM $24.95 N 12601371 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 16.1 30.05 54.97 -16.97
1276 2018-11-20 HSC HARSCO CORP COM $24.95 N 12601371 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 16.1 30.05 54.97 -16.97
1277 2018-11-20 HSY THE HERSHEY COMPANY COM $106.48 N 162042754 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 89.54 115.82 18.92 -8.06
1278 2018-11-20 HSY THE HERSHEY COMPANY COM $106.48 N 162042754 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 89.54 115.82 18.92 -8.06
1279 2018-11-20 HT HERSHA HOSPITALITY TRUST REIT $18.17 N 9208810 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.8 24.16 8.15 -24.79
1280 2018-11-20 HTA HEALTHCARE TRUST OF AMERICA COM CL A $27.18 N 72367565 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 31.68 11.76 -14.2
1281 2018-11-20 HTA HEALTHCARE TRUST OF AMERICA COM CL A $27.18 N 72367565 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 31.68 11.76 -14.2
1282 2018-11-20 HTBX HEAT BIOLOGICS INC COM $2.05 N 1715239 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.34 4.3 502.94 -52.33
1283 2018-11-20 HTBX HEAT BIOLOGICS INC COM $2.05 N 1715239 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.34 4.3 502.94 -52.33
1284 2018-11-20 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $22.08 N 1926789 Daily MACD Histogram cross under Bearish N 21.26 26.04 3.86 -15.21
1285 2018-11-20 HTLD HEARTLAND EXPRESS INC COM $19.67 N 6261708 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 23.89 11.89 -17.66
1286 2018-11-20 HTZ HERTZ GLOBAL HLDGS INC COM $17.37 N 65919080 200 day SMA cross under Bearish N Road & Rail Trucking Industrials 13.06 25.14 33.0 -30.91
1287 2018-11-20 HTZ HERTZ GLOBAL HLDGS INC COM $17.37 N 65919080 400 day(20 Month) SMA cross under Extremely Bearish N Road & Rail Trucking Industrials 13.06 25.14 33.0 -30.91
1288 2018-11-20 HUBG HUB GROUP INC COM CL A $42.75 N 12835174 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 39.35 54.46 8.64 -21.5
1289 2018-11-20 HUBG HUB GROUP INC COM CL A $42.75 N 12835174 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 39.35 54.46 8.64 -21.5
1290 2018-11-20 HUN HUNTSMAN GROUP COM $19.9 N 55248767 Daily MACD Histogram cross under Bearish N Chemicals Diversified Chemicals Materials 19.9 36.09 0.0 -44.86
1291 2018-11-20 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $22.51 Y 2869799 20 day SMA cross under 50 day SMA Bearish P 22.05 24.75 2.09 -9.05
1292 2018-11-20 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $97.3 Y 23250710 1000 day(200 Week) SMA cross under Extremely Bearish P 97.3 101.47 0.0 -4.11
1293 2018-11-20 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $97.3 Y 23250710 1000 day(50 Month) SMA cross under Extremely Bearish P 97.3 101.47 0.0 -4.11
1294 2018-11-20 HZO MARINEMAX INC COM $20.94 N 8193047 50 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 17.55 26.11 19.32 -19.8
1295 2018-11-20 HZO MARINEMAX INC COM $20.94 N 8193047 100 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 17.55 26.11 19.32 -19.8
1296 2018-11-20 HZO MARINEMAX INC COM $20.94 N 8193047 200 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 17.55 26.11 19.32 -19.8
1297 2018-11-20 HZO MARINEMAX INC COM $20.94 N 8193047 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Specialty Stores Consumer Discretionary 17.55 26.11 19.32 -19.8
1298 2018-11-20 IBB iShares Nasdaq Biotechnology Index Fund $102.18 N 208928876 Daily MACD Histogram cross under Bearish Nasdaq Listed 101.03 316.22 1.14 -67.69
1299 2018-11-20 IBB iShares Nasdaq Biotechnology Index Fund $102.18 N 208928876 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed 101.03 316.22 1.14 -67.69
1300 2018-11-20 IBKR INTERACTIVE BROKERS GROUP INC. COM $51.19 N 25343554 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 8.64 -36.27
1301 2018-11-20 IBKR INTERACTIVE BROKERS GROUP INC. COM $51.19 N 25343554 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 8.64 -36.27
1302 2018-11-20 IBKR INTERACTIVE BROKERS GROUP INC. COM $51.19 N 25343554 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 8.64 -36.27
1303 2018-11-20 ICFI ICF INTERNATIONAL INC COM $67.68 N 6965151 200 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 50.9 82.25 32.97 -17.71
1304 2018-11-20 ICL ICL ISRAEL CHEM COM IL0002810146 $5.89 N 1417587 Daily MACD Histogram cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.91 6.9 50.64 -14.64
1305 2018-11-20 ICL ICL ISRAEL CHEM COM IL0002810146 $5.89 N 1417587 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.91 6.9 50.64 -14.64
1306 2018-11-20 ICL ICL ISRAEL CHEM COM IL0002810146 $5.89 N 1417587 50 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.91 6.9 50.64 -14.64
1307 2018-11-20 ICLR ICON ORD $128.27 N 77029598 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 23.55 -17.42
1308 2018-11-20 ICPT INTERCEPT PHARMACEUTICALS INC COM $106.75 N 39833228 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 52.72 133.74 102.48 -20.18
1309 2018-11-20 IDCC INTERDIGITAL INC COM $72.49 N 19185348 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 68.81 85.85 5.35 -15.56
1310 2018-11-20 IDLV POWERSHARES TR II INTL DEV LOWVL $30.85 Y 10365970 20 day SMA cross under Bearish P 30.38 35.35 1.55 -12.73
1311 2018-11-20 IDLV POWERSHARES TR II INTL DEV LOWVL $30.85 Y 10365970 1000 day(200 Week) SMA cross under Extremely Bearish P 30.38 35.35 1.55 -12.73
1312 2018-11-20 IDLV POWERSHARES TR II INTL DEV LOWVL $30.85 Y 10365970 1000 day(50 Month) SMA cross under Extremely Bearish P 30.38 35.35 1.55 -12.73
1313 2018-11-20 IDRA IDERA PHARMACEUTICALS INC COM $7.27 N 1074585 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 775.9 -33.61
1314 2018-11-20 IDTI INTEGRATED DEVICE TECHNOLOGY COM $46.62 N 116038252 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 27.28 47.45 70.89 -1.75
1315 2018-11-20 IDV ISHARES INTL SELECT DIV ETF $30.45 Y 27300678 Daily MACD Histogram cross under Bearish P 30.2 35.93 0.83 -15.25
1316 2018-11-20 IDXG INTERPACE DIAGNOSTICS GROUP COM $1.07 N 297211 200 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.83 1.78 28.92 -39.89
1317 2018-11-20 IDXG INTERPACE DIAGNOSTICS GROUP COM $1.07 N 297211 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.83 1.78 28.92 -39.89
1318 2018-11-20 IEMG ISHARES MSCI EMERGING MARKETS $47.69 Y 1390351398 20 day SMA cross under Bearish P 45.85 62.7 4.01 -23.94
1319 2018-11-20 IEMG ISHARES MSCI EMERGING MARKETS $47.69 Y 1390351398 1000 day(200 Week) SMA cross under Extremely Bearish P 45.85 62.7 4.01 -23.94
1320 2018-11-20 IEMG ISHARES MSCI EMERGING MARKETS $47.69 Y 1390351398 1000 day(50 Month) SMA cross under Extremely Bearish P 45.85 62.7 4.01 -23.94
1321 2018-11-20 IEO ISHARES US OIL & GAS EXP & PROD ETF $59.69 Y 10715668 Daily MACD Histogram cross under Bearish P 59.09 78.68 1.02 -24.14
1322 2018-11-20 IEO ISHARES US OIL & GAS EXP & PROD ETF $59.69 Y 10715668 50 day SMA cross under 200 day SMA Bearish P 59.09 78.68 1.02 -24.14
1323 2018-11-20 IEUR ISHARES TRUST CORE MSCI EUROPE ETF $43.08 Y 105387250 Daily MACD Histogram cross under Bearish P 43.05 53.97 0.07 -20.18
1324 2018-11-20 IFF INTERNATIONAL FLAVORS&FRAGRA COM $138.21 N 148515628 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 122.13 157.4 13.17 -12.19
1325 2018-11-20 IFF INTERNATIONAL FLAVORS&FRAGRA COM $138.21 N 148515628 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 122.13 157.4 13.17 -12.19
1326 2018-11-20 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $30.61 Y 5345454 4000 day(200 Month) SMA cross under Extremely Bearish P 30.61 38.33 0.0 -20.14
1327 2018-11-20 IGOV ISHARES INTL TREASURY BOND ETF $47.48 N 2799515 20 day SMA cross under Bearish Nasdaq Listed 47.13 52.22 0.74 -9.08
1328 2018-11-20 IHG INTERCONTINENTAL HOTELS GRP ADR $53.42 N 4770192 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 50.84 69.23 5.07 -22.84
1329 2018-11-20 IHI ISHARES US MEDICAL DEVICES ETF $202.46 Y 52909074 Daily MACD Histogram cross under Bearish P 172.48 228.9 17.38 -11.55
1330 2018-11-20 IJH ISHARES CORE S&P MID-CAP ETF $180.57 Y 280062986 500 day(100 Week) SMA cross under Very Bearish P 178.27 205.47 1.29 -12.12
1331 2018-11-20 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $152.16 Y 81028547 20 day SMA cross under Bearish P 149.69 171.0 1.65 -11.02
1332 2018-11-20 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $152.16 Y 81028547 500 day(100 Week) SMA cross under Very Bearish P 149.69 171.0 1.65 -11.02
1333 2018-11-20 IJK ISHARES S&P MID-CAP 400 GROWTH ETF $206.08 Y 57767109 500 day(100 Week) SMA cross under Very Bearish P 204.22 238.39 0.91 -13.55
1334 2018-11-20 IJR ISHARES CORE S&P SMALL-CAP ETF $76.3 Y 317025355 50 day SMA cross under 200 day SMA Bearish P 74.01 90.56 3.09 -15.75
1335 2018-11-20 IJR ISHARES CORE S&P SMALL-CAP ETF $76.3 Y 317025355 400 day(20 Month) SMA cross under Extremely Bearish P 74.01 90.56 3.09 -15.75
1336 2018-11-20 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF $147.04 Y 19935830 500 day(100 Week) SMA cross under Very Bearish P 146.33 174.26 0.49 -15.62
1337 2018-11-20 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $175.25 Y 112248851 Monthly MACD Histogram cross under Extremely Bearish P 165.41 209.28 5.95 -16.26
1338 2018-11-20 ILF ISHARES LATIN AMERICA 40 ETF $31.43 Y 52509692 50 day SMA cross under Bearish P 28.72 39.54 9.44 -20.51
1339 2018-11-20 ILF ISHARES LATIN AMERICA 40 ETF $31.43 Y 52509692 100 day SMA cross under Bearish P 28.72 39.54 9.44 -20.51
1340 2018-11-20 ILMN ILLUMINA INC COM $301.08 N 504306290 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 210.85 372.61 42.79 -19.2
1341 2018-11-20 IMMR IMMERSION CORPORATION COM $9.5 N 3634500 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 6.05 17.7 57.02 -46.33
1342 2018-11-20 IMMR IMMERSION CORPORATION COM $9.5 N 3634500 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 6.05 17.7 57.02 -46.33
1343 2018-11-20 IMMU IMMUNOMEDICS INC COM $18.71 N 32291233 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.0 27.33 107.89 -31.54
1344 2018-11-20 IMO IMPERIAL OIL LTD COM $29.84 N 8441258 200 day SMA cross under Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.56 14.15 -13.66
1345 2018-11-20 IMO IMPERIAL OIL LTD COM $29.84 N 8441258 250 day(50 Week) SMA cross under Very Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.56 14.15 -13.66
1346 2018-11-20 IMO IMPERIAL OIL LTD COM $29.84 N 8441258 500 day(100 Week) SMA cross under Very Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.56 14.15 -13.66
1347 2018-11-20 IMO IMPERIAL OIL LTD COM $29.84 N 8441258 400 day(20 Month) SMA cross under Extremely Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.56 14.15 -13.66
1348 2018-11-20 ING ING GROEP N V SPONSORED ADR $12.03 N 41363988 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 11.63 20.58 3.44 -41.55
1349 2018-11-20 ING ING GROEP N V SPONSORED ADR $12.03 N 41363988 20 day SMA cross under Bearish N Banks Diversified Banks Financials 11.63 20.58 3.44 -41.55
1350 2018-11-20 ING ING GROEP N V SPONSORED ADR $12.03 N 41363988 2000 day(100 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 11.63 20.58 3.44 -41.55
1351 2018-11-20 INGR INGREDION INC COM $103.94 N 55241511 Daily MACD Histogram cross over Bullish N Food Products Agricultural Products Consumer Staples 92.19 146.28 12.75 -28.94
1352 2018-11-20 INN SUMMIT HOTEL PPTYS INC COM $10.83 N 6932347 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 10.83 16.15 0.0 -32.94
1353 2018-11-20 INO INOVIO PHARMACEUTICALS INC COM $5.03 N 5013506 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 29.64 -20.16
1354 2018-11-20 INST INSTRUCTURE INC COM $34.65 N 14183769 20 day SMA Cross over 50 day SMA Bullish N Internet Software & Services Internet Software & Services Information Technology 30.15 49.17 14.93 -29.53
1355 2018-11-20 INTC INTEL CORP COM $47.39 N 1383828139 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 42.42 57.6 11.72 -17.73
1356 2018-11-20 INTL INTL FCSTONE INC COM $41.46 N 3756732 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.99 57.0 6.33 -27.26
1357 2018-11-20 INTL INTL FCSTONE INC COM $41.46 N 3756732 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.99 57.0 6.33 -27.26
1358 2018-11-20 INTU INTUIT INC COM $195.18 N 866581633 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 152.72 231.84 27.8 -15.81
1359 2018-11-20 INXN INTERXION COM $59.05 N 41207747 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 55.11 68.95 7.15 -14.36
1360 2018-11-20 IOSP INNOSPEC INC COM $70.57 N 6512905 50 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 64.1 83.2 10.09 -15.18
1361 2018-11-20 IOSP INNOSPEC INC COM $70.57 N 6512905 200 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 64.1 83.2 10.09 -15.18
1362 2018-11-20 IOSP INNOSPEC INC COM $70.57 N 6512905 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 64.1 83.2 10.09 -15.18
1363 2018-11-20 IPG INTERPUBLIC GROUP COS INC COM $23.08 N 81019524 Daily MACD Histogram cross under Bearish N Media Advertising Consumer Discretionary 18.57 26.01 24.29 -11.26
1364 2018-11-20 IPG INTERPUBLIC GROUP COS INC COM $23.08 N 81019524 50 day SMA cross under Bearish N Media Advertising Consumer Discretionary 18.57 26.01 24.29 -11.26
1365 2018-11-20 IPG INTERPUBLIC GROUP COS INC COM $23.08 N 81019524 200 day SMA cross under Bearish N Media Advertising Consumer Discretionary 18.57 26.01 24.29 -11.26
1366 2018-11-20 IPHI INPHI CORP COM $37.66 N 18092052 500 day(100 Week) SMA cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 42.41 54.09 -11.2
1367 2018-11-20 IPI INTREPID POTASH INC COM $3.52 N 2224925 50 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.19 5.31 10.34 -33.71
1368 2018-11-20 IPI INTREPID POTASH INC COM $3.52 N 2224925 100 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.19 5.31 10.34 -33.71
1369 2018-11-20 IPI INTREPID POTASH INC COM $3.52 N 2224925 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.19 5.31 10.34 -33.71
1370 2018-11-20 IQI INVESCO QUALITY MUNICIPAL INCOME TR $11.09 N 1970127 20 day SMA cross under Bearish N 11.06 12.59 0.27 -11.91
1371 2018-11-20 IR INGERSOLL-RAND PLC $100.18 N 213286826 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 80.39 105.76 24.62 -5.28
1372 2018-11-20 IRM IRON MOUNTAIN INC COM $33.11 N 68394896 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.48 41.46 8.63 -20.14
1373 2018-11-20 IRT INDEPENDENCE RLTY TR INC COM $9.79 N 4635192 20 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.59 18.24 -7.55
1374 2018-11-20 IRT INDEPENDENCE RLTY TR INC COM $9.79 N 4635192 400 day(20 Month) SMA cross under Extremely Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.59 18.24 -7.55
1375 2018-11-20 IRWD IRONWOOD PHARMACEUTICALS INC COM $11.93 N 11515790 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.12 21.2 7.28 -43.73
1376 2018-11-20 ISCA INTL SPEEDWAY CORP. COM (ISCA) $42.49 N 6408214 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 35.18 47.45 20.78 -10.45
1377 2018-11-20 IT GARTNER INC COM $144.01 N 82809494 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 113.41 161.21 26.98 -10.67
1378 2018-11-20 ITA ISHARES US AEROPSACE & DEFENSE ETF $186.14 Y 81571387 Daily MACD Histogram cross under Bearish P 181.24 218.83 2.7 -14.94
1379 2018-11-20 ITA ISHARES US AEROPSACE & DEFENSE ETF $186.14 Y 81571387 400 day(20 Month) SMA cross under Extremely Bearish P 181.24 218.83 2.7 -14.94
1380 2018-11-20 ITOT ISHARES CORE S&P TOTAL U.S. ETF $60.18 Y 254905388 Daily MACD Histogram cross under Bearish P 59.06 67.6 1.9 -10.98
1381 2018-11-20 ITOT ISHARES CORE S&P TOTAL U.S. ETF $60.18 Y 254905388 400 day(20 Month) SMA cross under Extremely Bearish P 59.06 67.6 1.9 -10.98
1382 2018-11-20 ITT ITT INC COM $53.78 N 33186669 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 46.22 63.04 16.36 -14.69
1383 2018-11-20 ITT ITT INC COM $53.78 N 33186669 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 46.22 63.04 16.36 -14.69
1384 2018-11-20 IUSG ISHARES CORE US GROWTH ETF $54.8 Y 54857814 Daily MACD Histogram cross under Bearish P 53.01 62.57 3.38 -12.42
1385 2018-11-20 IUSV ISHARES CORE US VALUE ETF $53.01 Y 33859766 20 day SMA cross under Bearish P 51.8 58.64 2.34 -9.6
1386 2018-11-20 IUSV ISHARES CORE US VALUE ETF $53.01 Y 33859766 400 day(20 Month) SMA cross under Extremely Bearish P 51.8 58.64 2.34 -9.6
1387 2018-11-20 IVE ISHARES S&P 500 VALUE ETF $109.03 Y 209765651 20 day SMA cross under Bearish P 106.61 121.12 2.27 -9.98
1388 2018-11-20 IVE ISHARES S&P 500 VALUE ETF $109.03 Y 209765651 500 day(100 Week) SMA cross under Very Bearish P 106.61 121.12 2.27 -9.98
1389 2018-11-20 IVE ISHARES S&P 500 VALUE ETF $109.03 Y 209765651 400 day(20 Month) SMA cross under Extremely Bearish P 106.61 121.12 2.27 -9.98
1390 2018-11-20 IVR INVESCO MORTGAGE CAPITAL INC COM $15.05 N 13775836 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.58 18.86 3.22 -20.2
1391 2018-11-20 IVV ISHARES CORE S&P 500 ETF $266.1 Y 1669544396 Daily MACD Histogram cross under Bearish P 259.21 296.69 2.66 -10.31
1392 2018-11-20 IVV ISHARES CORE S&P 500 ETF $266.1 Y 1669544396 400 day(20 Month) SMA cross under Extremely Bearish P 259.21 296.69 2.66 -10.31
1393 2018-11-20 IVW ISHARES S&P 500 GROWTH ETF $156.27 Y 300802247 Daily MACD Histogram cross under Bearish P 150.5 178.61 3.83 -12.51
1394 2018-11-20 IWB ISHARES RUSSELL 1000 ETF $146.52 Y 246981291 Daily MACD Histogram cross under Bearish P 143.47 164.13 2.13 -10.73
1395 2018-11-20 IWB ISHARES RUSSELL 1000 ETF $146.52 Y 246981291 400 day(20 Month) SMA cross under Extremely Bearish P 143.47 164.13 2.13 -10.73
1396 2018-11-20 IWD ISHARES RUSSELL 1000 VALUE ETF $119.66 Y 452067462 20 day SMA cross under Bearish P 117.01 131.56 2.26 -9.05
1397 2018-11-20 IWD ISHARES RUSSELL 1000 VALUE ETF $119.66 Y 452067462 500 day(100 Week) SMA cross under Very Bearish P 117.01 131.56 2.26 -9.05
1398 2018-11-20 IWD ISHARES RUSSELL 1000 VALUE ETF $119.66 Y 452067462 400 day(20 Month) SMA cross under Extremely Bearish P 117.01 131.56 2.26 -9.05
1399 2018-11-20 IWF ISHARES RUSSELL 1000 GROWTH ETF $135.35 Y 529817153 Daily MACD Histogram cross under Bearish P 132.27 157.3 2.33 -13.95
1400 2018-11-20 IWF ISHARES RUSSELL 1000 GROWTH ETF $135.35 Y 529817153 Monthly MACD Histogram cross under Extremely Bearish P 132.27 157.3 2.33 -13.95
1401 2018-11-20 IWF ISHARES RUSSELL 1000 GROWTH ETF $135.35 Y 529817153 400 day(20 Month) SMA cross under Extremely Bearish P 132.27 157.3 2.33 -13.95
1402 2018-11-20 IWO ISHARES RUSSELL 2000 GROWTH ETF $180.31 Y 254052282 Daily MACD Histogram cross under Bearish P 180.31 220.82 0.0 -18.35
1403 2018-11-20 IWO ISHARES RUSSELL 2000 GROWTH ETF $180.31 Y 254052282 500 day(100 Week) SMA cross under Very Bearish P 180.31 220.82 0.0 -18.35
1404 2018-11-20 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $117.99 Y 87260920 Daily MACD Histogram cross under Bearish P 117.36 137.73 0.54 -14.33
1405 2018-11-20 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $117.99 Y 87260920 50 day SMA cross under 200 day SMA Bearish P 117.36 137.73 0.54 -14.33
1406 2018-11-20 IWV ISHARES RUSSELL 3000 ETF $155.57 Y 85606281 Daily MACD Histogram cross under Bearish P 152.77 174.73 1.83 -10.97
1407 2018-11-20 IWV ISHARES RUSSELL 3000 ETF $155.57 Y 85606281 400 day(20 Month) SMA cross under Extremely Bearish P 152.77 174.73 1.83 -10.97
1408 2018-11-20 IXC ISHARES GLOBAL ENERGY ETF $32.84 Y 7171533 Daily MACD Histogram cross under Bearish P 32.84 39.5 0.0 -16.86
1409 2018-11-20 IXC ISHARES GLOBAL ENERGY ETF $32.84 Y 7171533 1000 day(200 Week) SMA cross under Extremely Bearish P 32.84 39.5 0.0 -16.86
1410 2018-11-20 IXC ISHARES GLOBAL ENERGY ETF $32.84 Y 7171533 1000 day(50 Month) SMA cross under Extremely Bearish P 32.84 39.5 0.0 -16.86
1411 2018-11-20 IXJ ISHARES GLOBAL HEALTHCARE ETF $59.5 Y 20395112 20 day SMA cross under Bearish P 55.15 123.12 7.89 -51.67
1412 2018-11-20 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $54.53 N 68431551 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 54.02 67.93 0.94 -19.73
1413 2018-11-20 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $54.53 N 68431551 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 54.02 67.93 0.94 -19.73
1414 2018-11-20 IYF ISHARES US FINANCIALS ETF $115.27 Y 48751025 20 day SMA cross under Bearish P 111.67 126.54 3.22 -8.91
1415 2018-11-20 IYF ISHARES US FINANCIALS ETF $115.27 Y 48751025 400 day(20 Month) SMA cross under Extremely Bearish P 111.67 126.54 3.22 -8.91
1416 2018-11-20 IYG ISHARES US FINANCIAL SERVICES ETF $123.88 Y 14703317 20 day SMA cross under Bearish P 120.4 142.14 2.89 -12.85
1417 2018-11-20 IYH ISHARES US HEALTHCARE ETF $190.01 Y 30017209 20 day SMA cross under Bearish P 168.2 204.83 12.97 -7.24
1418 2018-11-20 IYJ ISHARES US INDUSTRIALS ETF $137.275 Y 29979624 50 day SMA cross under 200 day SMA Bearish P 134.99 160.57 1.69 -14.51
1419 2018-11-20 IYJ ISHARES US INDUSTRIALS ETF $137.275 Y 29979624 500 day(100 Week) SMA cross under Very Bearish P 134.99 160.57 1.69 -14.51
1420 2018-11-20 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $23.65 Y 988782 Daily MACD Histogram cross under Bearish Z 23.65 25.96 0.0 -8.9
1421 2018-11-20 IYM ISHARES US BASIC MATERIALS ETF $88.78 Y 8744386 20 day SMA cross under Bearish P 85.56 108.32 3.76 -18.04
1422 2018-11-20 IYR ISHARES US REAL ESTATE ETF $79.79 Y 978990985 20 day SMA Cross over 50 day SMA Bullish P 72.25 83.62 10.44 -4.58
1423 2018-11-20 IYR ISHARES US REAL ESTATE ETF $79.79 Y 978990985 100 day SMA cross under Bearish P 72.25 83.62 10.44 -4.58
1424 2018-11-20 IYT ISHARES TRANPORTATION AVERAGE ETF $184.12 Y 71072161 20 day SMA cross under Bearish P 172.9 209.43 6.49 -12.09
1425 2018-11-20 IYT ISHARES TRANPORTATION AVERAGE ETF $184.12 Y 71072161 400 day(20 Month) SMA cross under Extremely Bearish P 172.9 209.43 6.49 -12.09
1426 2018-11-20 IYZ ISHARES US TELECOM ETF $27.6 Y 29465594 Daily MACD Histogram cross under Bearish P 26.51 30.68 4.11 -10.04
1427 2018-11-20 IYZ ISHARES US TELECOM ETF $27.6 Y 29465594 200 day SMA cross under Bearish P 26.51 30.68 4.11 -10.04
1428 2018-11-20 JACK JACK IN THE BOX INC COM $84.61 N 162228760 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 75.18 108.55 12.54 -22.05
1429 2018-11-20 JACK JACK IN THE BOX INC COM $84.61 N 162228760 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 75.18 108.55 12.54 -22.05
1430 2018-11-20 JBHT HUNT J B TRANS SVCS INC COM $104.37 N 75819273 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 103.64 131.74 0.7 -20.78
1431 2018-11-20 JBHT HUNT J B TRANS SVCS INC COM $104.37 N 75819273 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Trucking Industrials 103.64 131.74 0.7 -20.78
1432 2018-11-20 JBT JOHN BEAN TECHNOLOGIES COMMON $79.78 N 32177507 50 day SMA cross under 200 day SMA Bearish N Machinery Industrial Machinery Industrials 79.78 123.9 0.0 -35.61
1433 2018-11-20 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $74.15 Y 34006821 20 day SMA cross over Bullish P 43.66 95.14 69.84 -22.06
1434 2018-11-20 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $74.15 Y 34006821 50 day SMA cross over Bullish P 43.66 95.