Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.

Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-11-29 17:59:50.991000 CST

100*(Total Bullish/Total Bearish): 56.94

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 29.35

Total Bullish signals generated today: 509
 Total Bearish signals generated today: 894
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
123 83 40 227 198 29 -104
Apparel 2 1 1 7 7 0 -5
Casinos & Gaming 0 0 0 5 4 1 -5
Coal & Consumable Fuels 1 1 0 2 2 0 -1
Consumer Discretionary 36 25 11 75 66 9 -39
Consumer Staples 23 19 4 22 20 2 1
Electronic Components 1 1 0 4 4 0 -3
Electronic Equipment & Instruments 0 0 0 11 10 1 -11
Electronic Manufacturing Services 0 0 0 7 6 1 -7
Energy 19 10 9 19 14 5 0
Financials 69 45 24 128 114 14 -59
Footwear 0 0 0 3 3 0 -3
Health Care 78 63 15 70 50 20 8
Hotels 0 0 0 4 4 0 -4
Industrials 32 25 7 95 78 17 -63
Information Technology 26 21 5 78 67 11 -52
Integrated Oil & Gas 0 0 0 15 13 2 -15
Leisure Facilities 0 0 0 2 1 1 -2
Materials 32 24 8 46 43 3 -14
Oil & Gas Exploration & Production 8 5 3 30 23 7 -22
Oil & Gas Refining & Marketing 0 0 0 5 5 0 -5
Oil & Gas Storage & Transportation 12 9 3 8 7 1 4
Restaurants 11 10 1 6 6 0 5
Technology Distributors 1 0 1 4 4 0 -3
Technology Hardware 3 2 1 2 1 1 1
Telecommunication Services 15 12 3 7 5 2 8
Utilities 17 14 3 12 10 2 5






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
123 83 40 227 198 29 -104
Apparel & Luxury Goods 2 1 1 10 10 0 -8
Gas & Consumable Fuels 21 15 6 60 50 10 -39
Instruments & Components 2 1 1 26 24 2 -24
Restaurants & Leisure 11 10 1 17 15 2 -6
Storage & Peripherals 3 2 1 2 1 1 1
Advertising 1 1 0 2 2 0 -1
Aerospace & Defense 0 0 0 8 7 1 -8
Agricultural Products 1 1 0 4 3 1 -3
Air Freight & Logistics 0 0 0 2 2 0 -2
Airlines 1 1 0 4 2 2 -3
Airport Services 0 0 0 1 1 0 -1
Alternative Carriers 4 3 1 0 0 0 4
Aluminum 0 0 0 2 2 0 -2
Apparel Retail 2 0 2 10 10 0 -8
Application Software 6 5 1 17 13 4 -11
Asset Management & Custody Banks 16 8 8 6 4 2 10
Auto Parts & Equipment 0 0 0 10 9 1 -10
Automobile Manufacturers 0 0 0 2 2 0 -2
Automotive Retail 2 1 1 8 6 2 -6
Biotechnology 51 45 6 38 28 10 13
Brewers 1 1 0 2 2 0 -1
Broadcasting 2 2 0 0 0 0 2
Building Products 3 2 1 6 4 2 -3
Cable & Satellite 1 1 0 2 2 0 -1
Commercial Printing 1 0 1 2 2 0 -1
Commodity Chemicals 0 0 0 3 3 0 -3
Communications Equipment 5 5 0 2 2 0 3
Computer & Electronics Retail 1 0 1 0 0 0 1
Construction & Engineering 1 1 0 3 3 0 -2
Construction Machinery & Heavy Trucks 0 0 0 7 5 2 -7
Construction Materials 0 0 0 2 2 0 -2
Consumer Electronics 1 1 0 0 0 0 1
Consumer Finance 2 2 0 5 3 2 -3
Data Processing & Outsourced Services 0 0 0 10 9 1 -10
Department Stores 1 1 0 3 3 0 -2
Distillers & Vintners 1 1 0 0 0 0 1
Distributors 0 0 0 6 5 1 -6
Diversified Banks 0 0 0 7 5 2 -7
Diversified Capital Markets 0 0 0 2 1 1 -2
Diversified Chemicals 0 0 0 3 3 0 -3
Diversified Metals & Mining 0 0 0 4 4 0 -4
Diversified Real Estate Activities 3 2 1 0 0 0 3
Diversified REIT-s 4 3 1 3 3 0 1
Diversified Support Services 0 0 0 4 4 0 -4
Drug Retail 2 2 0 0 0 0 2
Education Services 0 0 0 2 2 0 -2
Electric Utilities 2 2 0 8 6 2 -6
Electrical Components & Equipment 0 0 0 5 2 3 -5
Environmental & Facilities Services 0 0 0 6 5 1 -6
Fertilizers & Agricultural Chemicals 0 0 0 1 1 0 -1
Food Distributors 0 0 0 1 1 0 -1
Food Retail 1 1 0 0 0 0 1
Gas Utilities 5 4 1 3 3 0 2
General Merchandise Stores 4 2 2 0 0 0 4
Gold 25 21 4 1 1 0 24
Health Care Distributors 1 1 0 3 1 2 -2
Health Care Equipment 3 0 3 4 2 2 -1
Health Care Facilities 1 0 1 1 0 1 0
Health Care REIT-s 0 0 0 7 7 0 -7
Health Care Services 4 3 1 5 4 1 -1
Health Care Supplies 3 3 0 7 7 0 -4
Health Care Technology 0 0 0 5 4 1 -5
Home Furnishings 1 1 0 0 0 0 1
Home Improvement Retail 5 4 1 0 0 0 5
Homebuilding 3 2 1 5 3 2 -2
Homefurnishing Retail 0 0 0 2 2 0 -2
Hotel & Resort REIT-s 4 3 1 9 8 1 -5
Household Products 1 1 0 2 2 0 -1
Human Resource & Employment Services 1 1 0 1 1 0 0
Hypermarkets & Super Centers 2 2 0 0 0 0 2
Independent Power Producers & Energy Traders 2 2 0 0 0 0 2
Industrial Conglomerates 2 2 0 1 1 0 1
Industrial Machinery 3 2 1 9 9 0 -6
Insurance Brokers 1 1 0 1 1 0 0
Integrated Telecommunication Services 7 5 2 5 4 1 2
Internet Retail 4 3 1 5 5 0 -1
Internet Software & Services 10 8 2 11 10 1 -1
Investment Banking & Brokerage 4 3 1 3 3 0 1
IT Consulting & Other Services 2 2 0 1 1 0 1
Leisure Products 2 2 0 5 4 1 -3
Life & Health Insurance 2 1 1 8 8 0 -6
Life Sciences Tools & Services 2 1 1 1 0 1 1
Managed Health Care 0 0 0 1 0 1 -1
Marine 12 11 1 2 2 0 10
Metal & Glass Containers 0 0 0 3 2 1 -3
Mortgage REIT-s 8 6 2 1 1 0 7
Motorcycle Manufacturers 0 0 0 1 1 0 -1
Movies & Entertainment 1 1 0 1 0 1 0
Multi-line Insurance 1 1 0 1 1 0 0
Multi-Utilities 0 0 0 1 1 0 -1
Office REIT-s 6 4 2 4 3 1 2
Office Services & Supplies 0 0 0 5 4 1 -5
Oil & Gas Drilling 13 7 6 4 4 0 9
Oil & Gas Equipment & Services 6 3 3 15 10 5 -9
Packaged Foods & Meats 3 2 1 9 9 0 -6
Paper Products 0 0 0 2 2 0 -2
Personal Products 7 5 2 2 1 1 5
Pharmaceuticals 13 10 3 5 4 1 8
Precious Metals & Minerals 0 0 0 1 1 0 -1
Property & Casualty Insurance 4 3 1 8 8 0 -4
Publishing 2 1 1 2 2 0 0
Railroads 1 1 0 4 4 0 -3
Real Estate Operating Companies 0 0 0 4 4 0 -4
Regional Banks 4 3 1 33 31 2 -29
Reinsurance 0 0 0 1 1 0 -1
Research & Consulting Services 3 2 1 8 7 1 -5
Residential REIT-s 1 0 1 2 2 0 -1
Retail REIT-s 3 1 2 11 11 0 -8
Semiconductor Equipment 0 0 0 11 9 2 -11
Semiconductors 2 1 1 20 18 2 -18
Silver 3 3 0 0 0 0 3
Soft Drinks 2 2 0 2 2 0 0
Specialized Consumer Services 0 0 0 4 4 0 -4
Specialized Finance 1 1 0 1 0 1 0
Specialized REIT-s 5 3 2 6 5 1 -1
Specialty Chemicals 3 0 3 11 10 1 -8
Specialty Stores 3 2 1 4 3 1 -1
Steel 1 0 1 13 12 1 -12
Systems Software 1 0 1 6 5 1 -5
Thrifts & Mortgage Finance 0 0 0 5 4 1 -5
Tires & Rubber 0 0 0 1 1 0 -1
Tobacco 2 1 1 0 0 0 2
Trading Companies & Distributors 1 0 1 8 5 3 -7
Trucking 3 2 1 9 8 1 -6
Water Utilities 8 6 2 0 0 0 8
Wireless Telecommunication Services 4 4 0 2 1 1 2

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-11-29 AA ALCOA INC COM $20.35 N 24893218 100 day SMA cross under Bearish N Metals & Mining Aluminum Materials 16.73 33.47 21.64 -39.2
2 2019-11-29 AAL AMERICAN AIRLINES GROUP INC COM $28.74 N 85382027 100 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 24.45 40.47 17.55 -28.98
3 2019-11-29 AAP ADVANCE AUTO PARTS INC COM $157.08 N 76518537 200 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 134.89 182.56 16.45 -13.96
4 2019-11-29 AAT AMERICAN ASSETS TRUST COM $47.53 N 8283338 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.56 49.26 23.26 -3.51
5 2019-11-29 AAT AMERICAN ASSETS TRUST COM $47.53 N 8283338 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.56 49.26 23.26 -3.51
6 2019-11-29 AAT AMERICAN ASSETS TRUST COM $47.53 N 8283338 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.56 49.26 23.26 -3.51
7 2019-11-29 AAT AMERICAN ASSETS TRUST COM $47.53 N 8283338 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.56 49.26 23.26 -3.51
8 2019-11-29 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $69.65 N 25934874 20 day SMA cross under Bearish Nasdaq Listed 61.6 73.64 13.07 -5.42
9 2019-11-29 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $69.65 N 25934874 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 61.6 73.64 13.07 -5.42
10 2019-11-29 AB ALLIANCEBERNSTEIN HOLDING LP COM $28.97 N 5169435 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 23.18 30.95 24.98 -6.4
11 2019-11-29 ABCB AMERIS BANCORP COM $43.65 N 4635717 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.09 44.76 45.06 -2.48
12 2019-11-29 ABG ASBURY AUTOMOTIVE GROUP INC COM $110.84 N 4295715 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 62.3 113.01 77.91 -1.92
13 2019-11-29 ABM ABM INDUSTIRES INC COM $37.99 N 4474728 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 25.75 42.67 47.53 -10.97
14 2019-11-29 ACAD ACADIA PHARMACEUTICALS INC COM $45.29 N 39363486 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 14.32 48.27 216.27 -6.17
15 2019-11-29 ACIW ACI WORLDWIDE INC COM $37.5 N 11585662 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 25.16 38.02 49.05 -1.37
16 2019-11-29 ACRX ACELRX PHARMACEUTICALS COM $1.86 N 746412 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.66 4.09 12.05 -54.52
17 2019-11-29 ACTG ACACIA RESEARCH CORP TRACKING $2.97 N 106652 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.46 3.5 20.73 -15.14
18 2019-11-29 ACWX ISHARES MSCI ACWI EX US ETF $47.94 N 37315201 20 day SMA cross under Bearish Nasdaq Listed 40.69 48.61 17.82 -1.38
19 2019-11-29 ADAP ADAPTIMMUNE THERAPEUTICS PLC ADR $1.17 N 396783 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.72 6.55 62.5 -82.14
20 2019-11-29 ADC AGREE REALTY CORP COM $74.78 N 8051786 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 56.67 79.54 31.96 -5.98
21 2019-11-29 ADM ARCHER DANIELS MIDLAND CO COM $42.93 N 59916628 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 36.76 46.77 16.78 -8.21
22 2019-11-29 ADXS ADVAXIS INC COM $0.5142 N 3833641 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.19 10.8 170.63 -95.24
23 2019-11-29 ADXS ADVAXIS INC COM $0.5142 N 3833641 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.19 10.8 170.63 -95.24
24 2019-11-29 AEM AGNICO EAGLE MINES LTD COM $59.6 N 34574377 20 day SMA cross over Bullish N Metals & Mining Gold Materials 35.85 64.88 66.25 -8.14
25 2019-11-29 AEP AMERICAN ELEC PWR INC COM $91.35 N 68927320 100 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 72.15 96.22 26.61 -5.06
26 2019-11-29 AGI ALAMOS GOLD INC COM CL A $5.67 N 11357180 50 day SMA cross over Bullish N Metals & Mining Gold Materials 2.97 7.78 90.91 -27.12
27 2019-11-29 AGI ALAMOS GOLD INC COM CL A $5.67 N 11357180 200 day SMA cross over Bullish N Metals & Mining Gold Materials 2.97 7.78 90.91 -27.12
28 2019-11-29 AGR AVANGRID INC COM $48.54 N 6277629 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 47.76 53.47 1.63 -9.22
29 2019-11-29 AGR AVANGRID INC COM $48.54 N 6277629 Monthly MACD Histogram cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 47.76 53.47 1.63 -9.22
30 2019-11-29 AHT ASHFORD HOSPITALITY COM $2.75 N 473654 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 2.34 5.89 17.52 -53.31
31 2019-11-29 AIMC ALTRA INDUSTRIAL MOTION CORP COM $32.87 N 5003405 20 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 23.87 38.15 37.7 -13.84
32 2019-11-29 AIN ALBANY INTL CORP NEW COM $83.68 N 4284164 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 58.41 92.05 43.26 -9.09
33 2019-11-29 AKRX AKORN INC COM $3.65 N 4259071 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.56 6.93 42.58 -47.33
34 2019-11-29 AKRX AKORN INC COM $3.65 N 4259071 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.56 6.93 42.58 -47.33
35 2019-11-29 AL AIR LEASE CORP COM $46.43 N 7698790 Daily MACD Histogram cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 28.73 47.54 61.61 -2.33
36 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
37 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
38 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
39 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
40 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
41 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
42 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
43 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
44 2019-11-29 ALDR ALDER BIOPHARMACEUTICALS INC COM $11.45 N 5838515 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 19.12 N/A -40.12
45 2019-11-29 ALLY ALLY FINL INC COM $31.84 N 62927684 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 20.61 35.42 54.49 -10.11
46 2019-11-29 ALV AUTOLIV INC COM $81.72 N 17845441 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 61.57 89.6 32.73 -8.79
47 2019-11-29 AMBC AMBAC FINANCIAL GROUP INC COM $20.82 N 1489212 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.54 21.95 43.19 -5.15
48 2019-11-29 AME AMETEK INC COM NEW $99.01 N 52100844 Daily MACD Histogram cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 63.35 99.74 56.29 -0.73
49 2019-11-29 AMG AFFILIATED MANAGERS GROUP COM $85.37 N 14784035 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 71.8 115.75 18.9 -26.25
50 2019-11-29 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $20.14 N 23635216 Daily MACD Histogram cross under Bearish P 20.14 26.28 0.0 -23.36
51 2019-11-29 AMPH AMPHASTAR PHARMACEUTICALS INC COM $19.51 N 7056435 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.07 25.43 14.29 -23.28
52 2019-11-29 AMWD AMER WOODMARK CORP COM $102.9 N 5719284 Daily MACD Histogram cross under Bearish Nasdaq Listed Building Products Building Products Industrials 53.76 108.0 91.41 -4.72
53 2019-11-29 AMZN AMAZON.COM INC COM $1800.8 N 3463730752 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1343.96 2035.8 33.99 -11.54
54 2019-11-29 AMZN AMAZON.COM INC COM $1800.8 N 3463730752 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1343.96 2035.8 33.99 -11.54
55 2019-11-29 AN AUTONATION INC COM $51.09 N 7108356 2000 day(100 Month) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 32.88 53.19 55.38 -3.95
56 2019-11-29 ANDE ANDERSONS INC. COM $23.1 N 3632821 100 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 17.84 38.23 29.48 -39.58
57 2019-11-29 ANF ABERCROMBIE & FITCH CO COM CL A $15.97 N 47512889 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.84 30.63 15.39 -47.86
58 2019-11-29 ANF ABERCROMBIE & FITCH CO COM CL A $15.97 N 47512889 100 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.84 30.63 15.39 -47.86
59 2019-11-29 ANIP ANI PHARMACEUTICALS INC COM $61.62 N 6826263 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 41.17 86.96 49.67 -29.14
60 2019-11-29 AOR ISHARES CORE GROWTH ALLOCATION ETF $47.23 Y 2164173 Daily MACD Histogram cross under Bearish P 40.04 47.41 17.96 -0.38
61 2019-11-29 AOS SMITH A O CORP CL B $48.4 N 22770844 200 day SMA cross under Bearish N Building Products Building Products Industrials 40.5 56.66 19.51 -14.58
62 2019-11-29 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $11.89 N 440595 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 8.36 13.87 42.22 -14.28
63 2019-11-29 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $11.89 N 440595 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 8.36 13.87 42.22 -14.28
64 2019-11-29 APA APACHE CORP COM $22.28 N 71254113 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.93 38.12 11.79 -41.55
65 2019-11-29 APLE APPLE HOSPITALITY REIT $16.26 N 13978136 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.67 16.9 18.95 -3.79
66 2019-11-29 APLE APPLE HOSPITALITY REIT $16.26 N 13978136 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.67 16.9 18.95 -3.79
67 2019-11-29 APU AMERIGAS PARTNERS-LP COM $34.87 N 33268141 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 0.0 36.89 N/A -5.48
68 2019-11-29 APU AMERIGAS PARTNERS-LP COM $34.87 N 33268141 200 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 0.0 36.89 N/A -5.48
69 2019-11-29 APU AMERIGAS PARTNERS-LP COM $34.87 N 33268141 400 day(20 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 0.0 36.89 N/A -5.48
70 2019-11-29 APU AMERIGAS PARTNERS-LP COM $34.87 N 33268141 500 day(100 Week) SMA cross over Very Bullish N Gas Utilities Gas Utilities Utilities 0.0 36.89 N/A -5.48
71 2019-11-29 AQXP AQUINOX PHARMACEUTICALS INC COM $2.41 N 290547 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 3.84 N/A -37.24
72 2019-11-29 AQXP AQUINOX PHARMACEUTICALS INC COM $2.41 N 290547 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 3.84 N/A -37.24
73 2019-11-29 AQXP AQUINOX PHARMACEUTICALS INC COM $2.41 N 290547 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 3.84 N/A -37.24
74 2019-11-29 AQXP AQUINOX PHARMACEUTICALS INC COM $2.41 N 290547 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 3.84 N/A -37.24
75 2019-11-29 ARCO ARCOS DORADOS HOLDINGS COM $7.7 N 4855365 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 5.99 9.22 28.55 -16.49
76 2019-11-29 ARCO ARCOS DORADOS HOLDINGS COM $7.7 N 4855365 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Restaurants 5.99 9.22 28.55 -16.49
77 2019-11-29 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.78 N 1057612 20 day SMA cross over Bullish N 12.89 15.48 14.66 -4.52
78 2019-11-29 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.78 N 1057612 Daily MACD Histogram cross over Bullish N 12.89 15.48 14.66 -4.52
79 2019-11-29 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.78 N 1057612 50 day SMA cross over Bullish N 12.89 15.48 14.66 -4.52
80 2019-11-29 ARMK ARAMARK COM $43.64 N 48414739 20 day SMA cross under 50 day SMA Bearish N Hotels Restaurants & Leisure Restaurants 27.4 45.69 59.27 -4.49
81 2019-11-29 ARNA ARENA PHARMACEUTICALS INC COM $47.38 N 13618006 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 35.76 64.48 32.49 -26.52
82 2019-11-29 AROC ARCHROCK INC COM $8.41 N 4904064 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.33 11.43 14.73 -26.42
83 2019-11-29 ARW ARROW ELECTRONIC INC COM $79.64 N 22578975 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 62.66 86.62 27.1 -8.06
84 2019-11-29 ASB ASSOCIATED BANC CORP COM $21.44 N 6726585 20 day SMA cross under Bearish N Banks Regional Banks Financials 18.64 23.84 15.02 -10.07
85 2019-11-29 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $27.58 Y 46452111 50 day SMA cross under Bearish P 21.51 30.79 28.22 -10.43
86 2019-11-29 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $27.58 Y 46452111 100 day SMA cross under Bearish P 21.51 30.79 28.22 -10.43
87 2019-11-29 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $27.58 Y 46452111 200 day SMA cross under Bearish P 21.51 30.79 28.22 -10.43
88 2019-11-29 ASNA ASCENA RETAIL GROUP INC COM $0.4507 N 933213 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 0.2 3.63 125.35 -87.58
89 2019-11-29 ASTE ASTEC INDS INC COMMON $37.46 N 1961368 20 day SMA cross under Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 26.37 43.27 42.06 -13.43
90 2019-11-29 ATI ALLEGHENY TECHNOLOGIES INC COM $23.06 N 5511593 20 day SMA cross under Bearish N Metals & Mining Steel Materials 17.25 29.5 33.68 -21.83
91 2019-11-29 ATI ALLEGHENY TECHNOLOGIES INC COM $23.06 N 5511593 200 day SMA cross under Bearish N Metals & Mining Steel Materials 17.25 29.5 33.68 -21.83
92 2019-11-29 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.27 N 1485859 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.2 0.71 35.0 -61.97
93 2019-11-29 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.27 N 1485859 Daily MACD Histogram cross over Bullish A Biotechnology Biotechnology Health Care 0.2 0.71 35.0 -61.97
94 2019-11-29 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.27 N 1485859 50 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.2 0.71 35.0 -61.97
95 2019-11-29 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.27 N 1485859 100 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.2 0.71 35.0 -61.97
96 2019-11-29 ATR APTARGROUP INC CM $112.12 N 10017361 50 day SMA cross under 200 day SMA Bearish N Containers & Packaging Metal & Glass Containers Materials 88.78 126.19 26.29 -11.15
97 2019-11-29 ATR APTARGROUP INC CM $112.12 N 10017361 Monthly MACD Histogram cross under Extremely Bearish N Containers & Packaging Metal & Glass Containers Materials 88.78 126.19 26.29 -11.15
98 2019-11-29 ATRA ATARA BIOTHERAPEUTICS INC COM $14.21 N 9119523 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.76 43.94 32.06 -67.66
99 2019-11-29 ATRO ASTRONICS CORP COM $29.15 N 1744306 50 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 26.06 44.34 11.86 -34.26
100 2019-11-29 ATU ACTUANT CORP COM CL A $22.64 N 9784260 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 0.0 26.56 N/A -14.76
101 2019-11-29 AVB AVALONBAY COM $214.41 N 62712352 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 167.41 222.87 28.07 -3.8
102 2019-11-29 AVEO AVEO PHARMACEUTICALS INC COM $0.76 N 1179855 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.51 2.19 49.02 -65.3
103 2019-11-29 AVT AVNET INC COM $40.65 N 11254724 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 19.24 -17.09
104 2019-11-29 AVT AVNET INC COM $40.65 N 11254724 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 19.24 -17.09
105 2019-11-29 AVX AVX CORP COM $20.35 N 18997009 20 day SMA Cross over 50 day SMA Bullish N Electronic Equipment Instruments & Components Electronic Components 13.09 20.78 55.46 -2.07
106 2019-11-29 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.97 N 1486278 20 day SMA cross under Bearish N 10.05 12.09 19.1 -0.99
107 2019-11-29 AXTA AXALTA COATING SYS LTD ORD $28.47 N 28287336 500 day(100 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 21.78 32.2 30.72 -11.58
108 2019-11-29 AXU ALEXCO RESOURCE CORPORATION COM $1.76 N 1320630 20 day SMA cross over Bullish A Metals & Mining Silver Materials 0.77 2.81 128.57 -37.37
109 2019-11-29 AZPN ASPEN TECHNOLOGY INC COM $125.4 N 23605170 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 75.2 142.15 66.76 -11.78
110 2019-11-29 B BARNES GROUP INC COM $59.19 N 6330725 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 42.78 62.2 38.36 -4.84
111 2019-11-29 BA BOEING CO COM $366.18 N 509337704 200 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 292.69 446.01 25.11 -17.9
112 2019-11-29 BAB POWERSHARES BUILD AMERICA BOND ETF $31.98 Y 1715055 50 day SMA cross under Bearish P 28.66 33.15 11.58 -3.53
113 2019-11-29 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $72.76 N 33534429 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 43.27 78.01 68.15 -6.73
114 2019-11-29 BANC BANC OF CALIFORNIA INC COM $15.36 N 2125286 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Banks Regional Banks Financials 12.45 17.66 23.37 -13.02
115 2019-11-29 BANR BANNER CORPORATION COM $54.63 N 2255727 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Banks Regional Banks Financials 50.46 64.2 8.26 -14.91
116 2019-11-29 BAX BAXTER INTERNATIONAL INC CM $81.97 N 70024429 Monthly MACD Histogram cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.45 89.93 33.39 -8.85
117 2019-11-29 BC BRUNSWICK CORP COM $58.77 N 17861378 20 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 41.48 62.23 41.68 -5.56
118 2019-11-29 BCE BCE INC COM $48.07 N 11799214 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 39.32 49.58 22.25 -3.05
119 2019-11-29 BCPC BALCHEM CORP CL B $99.63 N 4204585 50 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.39 106.56 35.75 -6.5
120 2019-11-29 BCPC BALCHEM CORP CL B $99.63 N 4204585 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.39 106.56 35.75 -6.5
121 2019-11-29 BCRX BIOCRYST PHARMACEUTICALS INC COM $2.85 N 8189432 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.58 9.95 80.38 -71.36
122 2019-11-29 BDC BELDEN INC COM $53.74 N 6358678 200 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 64.33 38.93 -16.46
123 2019-11-29 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $6.82 N 6226257 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.91 6.92 134.36 -1.45
124 2019-11-29 BEN FRANKLIN RES INC COM $27.49 N 40840106 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 25.93 35.82 6.02 -23.26
125 2019-11-29 BEN FRANKLIN RES INC COM $27.49 N 40840106 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 25.93 35.82 6.02 -23.26
126 2019-11-29 BGFV BIG 5 SPORTING GOODS CORP COM $2.7 N 209703 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 1.64 4.78 64.63 -43.51
127 2019-11-29 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $12.62 N 254292 Daily MACD Histogram cross over Bullish N 11.22 12.75 12.48 -1.02
128 2019-11-29 BGY BLACKROCK INTL GRWTH/INC TR $5.65 N 1143836 1000 day(200 Week) SMA cross over Extremely Bullish N 4.8 5.74 17.71 -1.57
129 2019-11-29 BGY BLACKROCK INTL GRWTH/INC TR $5.65 N 1143836 1000 day(50 Month) SMA cross over Extremely Bullish N 4.8 5.74 17.71 -1.57
130 2019-11-29 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $11.41 N 273657 20 day SMA cross under Bearish N 9.51 11.55 19.98 -1.21
131 2019-11-29 BIG BIG LOT INC COM $20.9 N 14585817 Daily MACD Histogram cross over Bullish N Multiline Retail General Merchandise Stores Consumer Discretionary 19.33 44.36 8.12 -52.89
132 2019-11-29 BIOS BIOSCRIP INC COM $3.11 N 1120601 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.61 4.14 93.17 -24.88
133 2019-11-29 BIP BROOKFIELD INFR PART LP COM $52.1 N 5030202 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 32.52 52.83 60.21 -1.38
134 2019-11-29 BIV VANGUARD INTERMEDIATE TERM BOND FUND $87.7 Y 43808605 50 day SMA cross under Bearish P 79.64 89.01 10.12 -1.47
135 2019-11-29 BKCC BLACKROCK CAP INVESTMENT CORP COM $4.95 N 860988 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 4.63 6.64 6.91 -25.45
136 2019-11-29 BLD TOPBUILD CORP COM $110.28 N 8284343 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 42.3 113.74 160.71 -3.04
137 2019-11-29 BLDP BALLARD POWER SYSTEMS INC COM $6.63 N 7579157 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.26 7.3 193.36 -9.18
138 2019-11-29 BLKB BLACKBAUD INC COM $82.88 N 12262676 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 58.74 97.35 41.1 -14.86
139 2019-11-29 BMY BRISTOL-MYERS SQUIBB CM $56.94 N 642988572 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 42.77 59.17 33.13 -3.77
140 2019-11-29 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $10.74 N 2073765 Daily MACD Histogram cross over Bullish N 9.02 10.85 19.07 -1.01
141 2019-11-29 BOOT BOOT BARN HLDGS INC COM $39.82 N 8647828 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.51 44.05 156.74 -9.6
142 2019-11-29 BPFH BOSTON PRIVATE BANCORP INC COM $11.74 N 1814029 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 9.95 12.95 17.99 -9.34
143 2019-11-29 BPMC BLUEPRINT MEDICINES CORP COM $82.04 N 30850567 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 102.98 80.03 -20.33
144 2019-11-29 BPMC BLUEPRINT MEDICINES CORP COM $82.04 N 30850567 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 102.98 80.03 -20.33
145 2019-11-29 BPMC BLUEPRINT MEDICINES CORP COM $82.04 N 30850567 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 102.98 80.03 -20.33
146 2019-11-29 BPMC BLUEPRINT MEDICINES CORP COM $82.04 N 30850567 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 102.98 80.03 -20.33
147 2019-11-29 BPOP POPULAR INC SOUTHERN US COM $55.31 N 8819345 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 44.65 58.99 23.87 -6.24
148 2019-11-29 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.06 N 8913523 20 day SMA cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 26.64 -10.18
149 2019-11-29 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.06 N 8913523 250 day(50 Week) SMA cross under Very Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 26.64 -10.18
150 2019-11-29 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.06 N 8913523 500 day(100 Week) SMA cross under Very Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 26.64 -10.18
151 2019-11-29 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.06 N 8913523 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 26.64 -10.18
152 2019-11-29 BRKS BROOKS AUTOMATION INC COM $44.77 N 7474396 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.22 50.35 92.81 -11.08
153 2019-11-29 BRO BROWN & BROWN INC COM $37.74 N 29794560 20 day SMA cross under Bearish N Insurance Insurance Brokers Financials 26.0 38.37 45.15 -1.64
154 2019-11-29 BRX BRIXMOR PROPERTY GROUP INC COM $21.94 N 20864040 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.95 22.74 57.28 -3.52
155 2019-11-29 BSAC BANCO SANTANDER-CHILE ADR $21.6 N 22347532 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 21.6 32.97 0.0 -34.49
156 2019-11-29 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.09 N 330086 20 day SMA cross under Bearish N 14.84 17.72 8.42 -9.2
157 2019-11-29 BSV VANGUARD SHORT TERM BOND FUND $80.75 Y 112820266 100 day SMA cross over Bullish P 77.61 81.19 4.05 -0.54
158 2019-11-29 BT BT GROUP PLC ADR $12.32 N 12756904 Daily MACD Histogram cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 0.0 16.53 N/A -25.47
159 2019-11-29 BT BT GROUP PLC ADR $12.32 N 12756904 200 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 0.0 16.53 N/A -25.47
160 2019-11-29 BTT BLACKROCK MUN 2030 TARGET TERM TRUST ETF $23.87 N 518647 50 day SMA cross over Bullish N 20.0 24.19 19.35 -1.32
161 2019-11-29 BTX BIOTIME INC COM $1.13 N 574682 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.0 1.73 N/A -34.68
162 2019-11-29 BTX BIOTIME INC COM $1.13 N 574682 Daily MACD Histogram cross over Bullish A Biotechnology Biotechnology Health Care 0.0 1.73 N/A -34.68
163 2019-11-29 BTX BIOTIME INC COM $1.13 N 574682 200 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.0 1.73 N/A -34.68
164 2019-11-29 BTX BIOTIME INC COM $1.13 N 574682 250 day(50 week) SMA cross over Very Bullish A Biotechnology Biotechnology Health Care 0.0 1.73 N/A -34.68
165 2019-11-29 BUD ANHEUSER BUSCH INBEV ADR $79.35 N 46848557 20 day SMA cross over Bullish N Beverages Brewers Consumer Staples 65.43 102.7 21.27 -22.74
166 2019-11-29 BUSE FIRST BUSEY CORP COM $26.6 N 1422913 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 28.75 14.61 -7.48
167 2019-11-29 BUSE FIRST BUSEY CORP COM $26.6 N 1422913 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 28.75 14.61 -7.48
168 2019-11-29 BUSE FIRST BUSEY CORP COM $26.6 N 1422913 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 28.75 14.61 -7.48
169 2019-11-29 BVN BUENAVENTURA MINAS SPONS ADR $15.37 N 5180120 20 day SMA cross over Bullish N Metals & Mining Gold Materials 13.8 17.85 11.38 -13.89
170 2019-11-29 BVN BUENAVENTURA MINAS SPONS ADR $15.37 N 5180120 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 13.8 17.85 11.38 -13.89
171 2019-11-29 BVN BUENAVENTURA MINAS SPONS ADR $15.37 N 5180120 100 day SMA cross over Bullish N Metals & Mining Gold Materials 13.8 17.85 11.38 -13.89
172 2019-11-29 BVN BUENAVENTURA MINAS SPONS ADR $15.37 N 5180120 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 13.8 17.85 11.38 -13.89
173 2019-11-29 BVN BUENAVENTURA MINAS SPONS ADR $15.37 N 5180120 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Gold Materials 13.8 17.85 11.38 -13.89
174 2019-11-29 BWXT BWX TECHNOLOGIES INC COM $60.13 N 7317039 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 36.76 62.94 63.57 -4.46
175 2019-11-29 BXS BANCORP SOUTH CM $31.1 N 5832711 20 day SMA cross under Bearish N Banks Regional Banks Financials 24.55 33.45 26.68 -7.03
176 2019-11-29 BYM BLACKROCK MUNI INCOM QUA TRUST COM $14.0 N 66934 50 day SMA cross over Bullish N 12.34 14.29 13.45 -2.03
177 2019-11-29 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $23.71 Y 4887057 100 day SMA cross under Bearish P 20.78 39.76 14.1 -40.37
178 2019-11-29 CACC CREDIT ACCEPTANCE CORP COM $430.46 N 12109270 20 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 357.49 509.99 20.41 -15.59
179 2019-11-29 CACC CREDIT ACCEPTANCE CORP COM $430.46 N 12109270 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 357.49 509.99 20.41 -15.59
180 2019-11-29 CAF MORGAN STANLEY CHINA A SHARE FUND $21.04 N 474872 50 day SMA cross under Bearish N 17.83 24.58 18.0 -14.4
181 2019-11-29 CAF MORGAN STANLEY CHINA A SHARE FUND $21.04 N 474872 100 day SMA cross under Bearish N 17.83 24.58 18.0 -14.4
182 2019-11-29 CAF MORGAN STANLEY CHINA A SHARE FUND $21.04 N 474872 250 day(50 Week) SMA cross under Very Bearish N 17.83 24.58 18.0 -14.4
183 2019-11-29 CAF MORGAN STANLEY CHINA A SHARE FUND $21.04 N 474872 500 day(100 Week) SMA cross under Very Bearish N 17.83 24.58 18.0 -14.4
184 2019-11-29 CAG CONAGRA FOODS INC COM $28.87 N 30217651 20 day SMA Cross over 50 day SMA Bullish N Food Products Packaged Foods & Meats Consumer Staples 20.64 32.47 39.87 -11.09
185 2019-11-29 CAI CAI INTERNATIONAL INC COM $24.1 N 706732 Daily MACD Histogram cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 18.12 26.63 33.0 -9.5
186 2019-11-29 CAR AVIS BUDGET GROUP INC COM $29.75 N 17354097 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 21.78 37.27 36.59 -20.18
187 2019-11-29 CAR AVIS BUDGET GROUP INC COM $29.75 N 17354097 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Trucking Industrials 21.78 37.27 36.59 -20.18
188 2019-11-29 CARA CARA THERAPEUTICS INC COM $25.98 N 8378627 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 27.55 108.67 -5.7
189 2019-11-29 CAT CATERPILLAR INC COM $144.73 N 239161548 20 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 113.38 148.47 27.65 -2.52
190 2019-11-29 CATM CARDTRONICS PLC CL A COM $42.22 N 5869424 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.88 43.69 76.8 -3.36
191 2019-11-29 CATY CATHAY GENERAL BANCORP INC COM $36.82 N 4472746 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.02 40.11 14.99 -8.2
192 2019-11-29 CBL CBL & ASSOCIATES PROPERTIES COM $1.44 N 961378 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 0.8 2.61 80.0 -44.83
193 2019-11-29 CBOE CBOE HOLDINGS INC COMMON $118.9 N 49988889 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 91.23 124.88 30.33 -4.79
194 2019-11-29 CBPX CONTINENTAL BLDG PRODUCTS INC COM $36.79 N 16125866 Daily MACD Histogram cross under Bearish N Building Products Building Products Industrials 22.03 37.04 67.0 -0.67
195 2019-11-29 CBU COMMUNITY BANK SYSTEM INC COM $67.85 N 4965941 20 day SMA cross under Bearish N Banks Regional Banks Financials 54.72 69.5 23.99 -2.37
196 2019-11-29 CC CHEMOURS CO LLC COM $15.79 N 11178341 100 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 11.93 41.6 32.36 -62.04
197 2019-11-29 CCJ CAMECO CP COM $9.25 N 5614222 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.13 13.04 13.78 -29.06
198 2019-11-29 CCJ CAMECO CP COM $9.25 N 5614222 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.13 13.04 13.78 -29.06
199 2019-11-29 CCMP CABOT MICROELECTRONICS COM $133.41 N 20072735 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 84.22 159.6 58.41 -16.41
200 2019-11-29 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $2.48 N 3040353 20 day SMA Cross over 50 day SMA Bullish N Media Advertising Consumer Discretionary 2.24 5.93 10.71 -58.18
201 2019-11-29 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $2.48 N 3040353 20 day SMA cross under Bearish N Media Advertising Consumer Discretionary 2.24 5.93 10.71 -58.18
202 2019-11-29 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $2.48 N 3040353 50 day SMA cross under Bearish N Media Advertising Consumer Discretionary 2.24 5.93 10.71 -58.18
203 2019-11-29 CCRN CROSS COUNTRY HEALTHCARE INC COM $12.07 N 1363197 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 6.86 12.99 75.95 -7.08
204 2019-11-29 CDW CDW CORP COM $135.05 N 74141369 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 75.1 138.88 79.83 -2.76
205 2019-11-29 CECE CECO ENVIRONMENTAL CM $7.87 N 148538 200 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 6.56 9.84 19.97 -20.02
206 2019-11-29 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $14.07 N 2693321 Daily MACD Histogram cross over Bullish A 11.83 15.55 18.93 -9.52
207 2019-11-29 CEO CHINA NATIONAL OFFSHORE OIL ADR $145.22 N 15740250 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.75 193.66 3.18 -25.01
208 2019-11-29 CERS CERUS CORP COM $4.34 N 2197871 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.09 6.88 6.11 -36.92
209 2019-11-29 CFMS CONFORMIS INC COM $1.86 N 270138 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 4.83 416.67 -61.49
210 2019-11-29 CFR CULLEN FROST BANKERS COM $93.56 N 10595389 20 day SMA cross under Bearish N Banks Regional Banks Financials 80.32 106.23 16.48 -11.93
211 2019-11-29 CFX COLFAX CORP COM $33.7 N 14258571 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 19.2 36.63 75.52 -8.0
212 2019-11-29 CGEN COMPUGEN LTD COM $6.09 N 471640 Daily MACD Histogram cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.17 6.22 180.65 -2.09
213 2019-11-29 CGNX COGNEX CORP COM $50.18 N 25998809 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.94 57.31 43.62 -12.44
214 2019-11-29 CGNX COGNEX CORP COM $50.18 N 25998809 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.94 57.31 43.62 -12.44
215 2019-11-29 CGNX COGNEX CORP COM $50.18 N 25998809 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.94 57.31 43.62 -12.44
216 2019-11-29 CGNX COGNEX CORP COM $50.18 N 25998809 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.94 57.31 43.62 -12.44
217 2019-11-29 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.89 N 643773 Daily MACD Histogram cross over Bullish Nasdaq Listed 8.16 10.9 33.46 -0.09
218 2019-11-29 CHK CHESAPEAKE ENERGY CORP COM $0.5953 N 21361221 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.56 3.57 6.3 -83.32
219 2019-11-29 CHRS COHERUS BIOSCIENCES INC COM $17.99 N 8965118 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.38 23.43 114.68 -23.22
220 2019-11-29 CHRS COHERUS BIOSCIENCES INC COM $17.99 N 8965118 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.38 23.43 114.68 -23.22
221 2019-11-29 CHSP CHESAPEAKE LODGING TR COM $28.19 N 7119835 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 0.0 31.87 N/A -11.55
222 2019-11-29 CHSP CHESAPEAKE LODGING TR COM $28.19 N 7119835 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 0.0 31.87 N/A -11.55
223 2019-11-29 CHSP CHESAPEAKE LODGING TR COM $28.19 N 7119835 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 0.0 31.87 N/A -11.55
224 2019-11-29 CHT CHUNGHWA TELECOM ADR $37.22 N 1130855 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 33.71 37.57 10.41 -0.93
225 2019-11-29 CHTR CHARTER COMMUNICATIONS INC COM $470.01 N 260828759 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 273.52 485.99 71.84 -3.29
226 2019-11-29 CHU CHINA UNICOM LTD ADR $8.51 N 3221826 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 8.51 13.66 0.0 -37.7
227 2019-11-29 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $8.58 N 1032156 Daily MACD Histogram cross over Bullish Nasdaq Listed 6.06 8.6 41.58 -0.23
500 2019-11-29 CIA CITIZENS INC CL A $6.82 N 270788 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.16 8.02 10.71 -14.96
501 2019-11-29 CIA CITIZENS INC CL A $6.82 N 270788 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.16 8.02 10.71 -14.96
502 2019-11-29 CIA CITIZENS INC CL A $6.82 N 270788 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.16 8.02 10.71 -14.96
503 2019-11-29 CIA CITIZENS INC CL A $6.82 N 270788 200 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.16 8.02 10.71 -14.96
504 2019-11-29 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.03 N 6697315 Daily MACD Histogram cross over Bullish N 2.92 4.11 3.77 -26.28
505 2019-11-29 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.03 N 6697315 400 day(20 Month) SMA cross over Extremely Bullish N 2.92 4.11 3.77 -26.28
506 2019-11-29 CLDX CELLDEX THERAPEUTICS INC COM $2.4 N 185136 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.05 11.62 17.07 -79.35
507 2019-11-29 CLDX CELLDEX THERAPEUTICS INC COM $2.4 N 185136 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.05 11.62 17.07 -79.35
508 2019-11-29 CLR CONTINENTAL RESOURCES INC COM $30.88 N 27927532 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 27.3 52.03 13.11 -40.65
509 2019-11-29 CLR CONTINENTAL RESOURCES INC COM $30.88 N 27927532 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 27.3 52.03 13.11 -40.65
510 2019-11-29 CLVS CLOVIS ONCOLOGY INC COM $14.93 N 499793977 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.0 32.05 397.67 -53.42
511 2019-11-29 CLX CLOROX COMPANY COM $148.23 N 63365656 400 day(20 Month) SMA cross under Extremely Bearish N Household Products Household Products Consumer Staples 144.47 166.9 2.6 -11.19
512 2019-11-29 CME CME GROUP INC COM $202.73 N 234174233 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 162.58 224.91 24.7 -9.86
513 2019-11-29 CMP COMPASS MINERALS INTERNATIONAL COM $55.27 N 6421213 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 39.0 60.14 41.72 -8.1
514 2019-11-29 CMP COMPASS MINERALS INTERNATIONAL COM $55.27 N 6421213 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 39.0 60.14 41.72 -8.1
515 2019-11-29 CMP COMPASS MINERALS INTERNATIONAL COM $55.27 N 6421213 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Diversified Metals & Mining Materials 39.0 60.14 41.72 -8.1
516 2019-11-29 CMPR CIMPRESS NV ORD $128.14 N 9344225 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 74.78 145.09 71.36 -11.68
517 2019-11-29 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.73 N 73854 100 day SMA cross over Bullish N 4.06 4.99 16.5 -5.21
518 2019-11-29 CNA CNA FINANCIAL CORP COM $44.72 N 7972994 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 39.9 50.47 12.08 -11.39
519 2019-11-29 CNA CNA FINANCIAL CORP COM $44.72 N 7972994 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 39.9 50.47 12.08 -11.39
520 2019-11-29 CNCE CONCERT PHARMACEUTICALS INC COM $7.54 N 291466 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.71 17.83 32.05 -57.71
521 2019-11-29 CNI CANADIAN NATL RAILWAY COMPANY COM $91.09 N 35357038 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.93 96.49 28.42 -5.6
522 2019-11-29 CNI CANADIAN NATL RAILWAY COMPANY COM $91.09 N 35357038 100 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.93 96.49 28.42 -5.6
523 2019-11-29 CNQ CANADIAN NATURAL RESOURCES LTD COM $27.97 N 27941414 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 31.77 25.93 -11.96
524 2019-11-29 COHR COHERENT INC COM $150.86 N 14029225 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 94.23 173.92 60.1 -13.26
525 2019-11-29 CONN CONN-S INC COM $21.93 N 4410517 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 16.36 29.43 34.05 -25.48
526 2019-11-29 COP CONOCOPHILLIPS CORP COM $59.94 N 162263693 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.42 71.01 18.88 -15.59
527 2019-11-29 COR CORESITE REALTY CORP COM $113.39 N 18446285 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.86 123.69 38.52 -8.33
528 2019-11-29 COWN COWEN GROUP INC COM $15.32 N 1308787 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.36 27.67 -16.56
529 2019-11-29 COWN COWEN GROUP INC COM $15.32 N 1308787 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.36 27.67 -16.56
530 2019-11-29 CPB CAMPBELL SOUP CO COM $46.57 N 53098415 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 31.92 48.39 45.9 -3.76
531 2019-11-29 CPB CAMPBELL SOUP CO COM $46.57 N 53098415 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 31.92 48.39 45.9 -3.76
532 2019-11-29 CPG CRESCENT POINT ENERGY CORP COM $3.5 N 3383338 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.45 4.76 42.86 -26.47
533 2019-11-29 CPL CPFL ENERGIA SA ADR $14.99 N 73346 2000 day(100 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 13.4 18.17 11.87 -17.5
534 2019-11-29 CPSI COMPUTER PROGRAM AND SYSTEMS COM $26.59 N 1020311 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 21.08 34.0 26.14 -21.79
535 2019-11-29 CPT CAMDEN PPTY TR SH BEN INT $111.55 N 38369184 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 84.28 116.67 32.36 -4.39
536 2019-11-29 CPT CAMDEN PPTY TR SH BEN INT $111.55 N 38369184 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 84.28 116.67 32.36 -4.39
537 2019-11-29 CQP CHENIERE ENERGY PARTNERS LP COM $38.87 N 8275500 400 day(20 Month) SMA cross under Extremely Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 35.17 49.3 10.52 -21.16
538 2019-11-29 CRBP CORBUS PHARMACEUTICALS HLDGS COM $4.7 N 1284510 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.29 9.11 9.56 -48.41
539 2019-11-29 CRI CARTER HOLDINGS COM $103.31 N 21932196 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 111.12 36.36 -7.03
540 2019-11-29 CRIS CURIS INC COM $1.8 N 180797 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 2.9 190.32 -37.93
541 2019-11-29 CRK COMSTOCK RESOURCES INC CM $6.35 N 1374387 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.25 10.7 49.41 -40.65
542 2019-11-29 CRK COMSTOCK RESOURCES INC CM $6.35 N 1374387 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.25 10.7 49.41 -40.65
543 2019-11-29 CRK COMSTOCK RESOURCES INC CM $6.35 N 1374387 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.25 10.7 49.41 -40.65
544 2019-11-29 CRK COMSTOCK RESOURCES INC CM $6.35 N 1374387 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.25 10.7 49.41 -40.65
545 2019-11-29 CRMD CORMEDIX INC COM $6.13 N 857004 50 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 1.14 10.76 437.72 -43.03
546 2019-11-29 CRNT CERAGON NETWORKS LTD COM $1.96 N 689345 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 1.76 5.04 11.36 -61.11
547 2019-11-29 CRR CARBO CERAMICS INC COM $0.4101 N 149572 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.39 5.16 5.15 -92.05
548 2019-11-29 CRTO CRITEO SA SPONSORED ADR $17.85 N 8197344 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 16.57 30.85 7.72 -42.14
549 2019-11-29 CS CREDIT SUISSE GROUP SPONS ADR $13.09 N 12127701 Daily MACD Histogram cross under Bearish N Capital Markets Diversified Capital Markets Financials 10.42 13.62 25.62 -3.89
550 2019-11-29 CSLT CASTLIGHT HEALTH INC CLASS B COM $1.39 N 606803 20 day SMA cross under 50 day SMA Bearish N Health Care Technology Health Care Technology Health Care 1.24 4.15 12.1 -66.51
551 2019-11-29 CSOD CORNERSTONE ONDEMAND COM $61.67 N 16559196 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.17 62.66 33.57 -1.58
552 2019-11-29 CSTE CAESARSTONE LTD ORD B796245 $15.66 N 1048076 200 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 12.74 17.85 22.92 -12.27
553 2019-11-29 CSTE CAESARSTONE LTD ORD B796245 $15.66 N 1048076 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 12.74 17.85 22.92 -12.27
554 2019-11-29 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $14.14 N 3940393 20 day SMA cross under Bearish N Metals & Mining Aluminum Materials 6.49 14.79 117.87 -4.39
555 2019-11-29 CSU CAPITAL SENIOR LIVING CORP COM $3.82 N 154343 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 3.46 9.37 10.4 -59.23
556 2019-11-29 CTAS CINTAS CORP COM $257.06 N 74575933 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 156.02 277.85 64.76 -7.48
557 2019-11-29 CTAS CINTAS CORP COM $257.06 N 74575933 100 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 156.02 277.85 64.76 -7.48
558 2019-11-29 CTB COOPER TIRE & RUBBER CO COM $28.82 N 5624828 400 day(20 Month) SMA cross under Extremely Bearish N Auto Components Tires & Rubber Consumer Discretionary 22.69 35.29 27.02 -18.33
559 2019-11-29 CTL CENTURYLINK INC COM $14.49 N 74759314 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.66 19.05 50.0 -23.94
560 2019-11-29 CTRP CTRIP COM INTERNATIONAL LTD ADR $37.25 N 69927152 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.28 46.5 41.74 -19.89
561 2019-11-29 CTRP CTRIP COM INTERNATIONAL LTD ADR $37.25 N 69927152 200 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.28 46.5 41.74 -19.89
562 2019-11-29 CTRP CTRIP COM INTERNATIONAL LTD ADR $37.25 N 69927152 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.28 46.5 41.74 -19.89
563 2019-11-29 CTRP CTRIP COM INTERNATIONAL LTD ADR $37.25 N 69927152 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.28 46.5 41.74 -19.89
564 2019-11-29 CTRV CONTRAVIR PHARMACEUTICALS INC COM $4.01 N 2465291 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.0 16.49 N/A -75.68
565 2019-11-29 CVA COVANTA HOLDING CORP COM $14.71 N 3577163 4000 day(200 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 12.89 18.38 14.12 -19.97
566 2019-11-29 CVE CENOVUS ENERGY INC COM $8.89 N 7416126 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 38.04 -17.84
567 2019-11-29 CVE CENOVUS ENERGY INC COM $8.89 N 7416126 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 38.04 -17.84
568 2019-11-29 CVE CENOVUS ENERGY INC COM $8.89 N 7416126 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 38.04 -17.84
569 2019-11-29 CVE CENOVUS ENERGY INC COM $8.89 N 7416126 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 38.04 -17.84
570 2019-11-29 CVE CENOVUS ENERGY INC COM $8.89 N 7416126 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 38.04 -17.84
571 2019-11-29 CVE CENOVUS ENERGY INC COM $8.89 N 7416126 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 38.04 -17.84
572 2019-11-29 CVE CENOVUS ENERGY INC COM $8.89 N 7416126 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 38.04 -17.84
573 2019-11-29 CVE CENOVUS ENERGY INC COM $8.89 N 7416126 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 38.04 -17.84
574 2019-11-29 CVS CVS HEALTH CORPORATION COM $75.27 N 335976150 1000 day(200 Week) SMA cross over Extremely Bullish N Food & Staples Retailing Drug Retail Consumer Staples 52.13 80.06 44.39 -5.98
575 2019-11-29 CVS CVS HEALTH CORPORATION COM $75.27 N 335976150 1000 day(50 Month) SMA cross over Extremely Bullish N Food & Staples Retailing Drug Retail Consumer Staples 52.13 80.06 44.39 -5.98
576 2019-11-29 CVX CHEVRON CORP COM $117.13 N 383135392 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 99.98 127.34 17.15 -8.02
577 2019-11-29 CWCO CONSOLIDATED WATER COMPANY LTD COM $16.68 N 552908 20 day SMA cross over Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.01 17.87 51.5 -6.66
578 2019-11-29 CWCO CONSOLIDATED WATER COMPANY LTD COM $16.68 N 552908 Daily MACD Histogram cross over Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.01 17.87 51.5 -6.66
579 2019-11-29 CWCO CONSOLIDATED WATER COMPANY LTD COM $16.68 N 552908 50 day SMA cross over Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.01 17.87 51.5 -6.66
580 2019-11-29 CWI SPDR SPDR MSCI ACWI EX-US ETF $25.165 Y 1647376 20 day SMA cross under Bearish P 23.32 37.45 7.91 -32.8
581 2019-11-29 CWT CALIFORNIA WATER SERVICE GROUP COM $51.4 N 5260327 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 43.44 57.48 18.32 -10.58
582 2019-11-29 CWT CALIFORNIA WATER SERVICE GROUP COM $51.4 N 5260327 250 day(50 week) SMA cross over Very Bullish N Water Utilities Water Utilities Utilities 43.44 57.48 18.32 -10.58
583 2019-11-29 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER $3.73 N 17527273 20 day SMA cross under Bearish N Construction Materials Construction Materials Materials 2.89 5.63 29.07 -33.75
584 2019-11-29 CXO CONCHO RESOURCES INC COM $72.56 N 48933810 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 61.95 135.72 17.13 -46.54
585 2019-11-29 CXP COLUMBIA PPTY TR INC COM $20.76 N 5114309 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 23.21 14.51 -10.56
586 2019-11-29 CXW CORRECTIONS CORP OF AMERICA COM $15.15 N 5303136 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 15.07 24.38 0.53 -37.86
587 2019-11-29 CYBE CYBEROPTICS CORP COM $17.76 N 221840 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.63 26.7 52.71 -33.48
588 2019-11-29 CYTR CYTRX CORP COM $0.29 N 12748 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 0.78 N/A -62.82
589 2019-11-29 CYTR CYTRX CORP COM $0.29 N 12748 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 0.78 N/A -62.82
590 2019-11-29 DAN DANA HOLDING CORP COM $16.95 N 7285364 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 11.71 20.96 44.75 -19.13
591 2019-11-29 DAR DARLING INGREDIENTS INC COM $23.8 N 13834963 50 day SMA Cross over 200 day SMA Bullish N Food Products Agricultural Products Consumer Staples 18.12 23.83 31.35 -0.13
592 2019-11-29 DATA TABLEAU SOFTWARE INC COM $173.64 N 288021877 Weekly MACD Histogram cross over Very Bullish N Software Systems Software Information Technology 0.0 177.59 N/A -2.22
593 2019-11-29 DBA POWERSHARES DB AGRICULTURE FUND $16.15 Y 2649407 20 day SMA cross over Bullish P 14.84 17.35 8.83 -6.92
594 2019-11-29 DBA POWERSHARES DB AGRICULTURE FUND $16.15 Y 2649407 200 day SMA cross over Bullish P 14.84 17.35 8.83 -6.92
595 2019-11-29 DBB POWERSHARES DB BASE METALS $14.9 Y 277333 100 day SMA cross under Bearish P 14.45 17.11 3.11 -12.92
596 2019-11-29 DBC POWERSHARES DB COMM IND FD ETF $15.31 Y 8361954 Daily MACD Histogram cross under Bearish P 14.39 16.36 6.39 -6.42
597 2019-11-29 DBC POWERSHARES DB COMM IND FD ETF $15.31 Y 8361954 20 day SMA cross under Bearish P 14.39 16.36 6.39 -6.42
598 2019-11-29 DBC POWERSHARES DB COMM IND FD ETF $15.31 Y 8361954 50 day SMA cross under Bearish P 14.39 16.36 6.39 -6.42
599 2019-11-29 DBC POWERSHARES DB COMM IND FD ETF $15.31 Y 8361954 200 day SMA cross under Bearish P 14.39 16.36 6.39 -6.42
600 2019-11-29 DBC POWERSHARES DB COMM IND FD ETF $15.31 Y 8361954 250 day(50 Week) SMA cross under Very Bearish P 14.39 16.36 6.39 -6.42
601 2019-11-29 DBC POWERSHARES DB COMM IND FD ETF $15.31 Y 8361954 1000 day(200 Week) SMA cross under Extremely Bearish P 14.39 16.36 6.39 -6.42
602 2019-11-29 DBC POWERSHARES DB COMM IND FD ETF $15.31 Y 8361954 1000 day(50 Month) SMA cross under Extremely Bearish P 14.39 16.36 6.39 -6.42
603 2019-11-29 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $20.65 N 276007 20 day SMA cross under Bearish N 17.97 21.3 14.91 -3.05
604 2019-11-29 DBO POWERSHARES DB OIL FUND $9.85 Y 1740465 Daily MACD Histogram cross under Bearish P 8.12 11.21 21.31 -12.13
605 2019-11-29 DBO POWERSHARES DB OIL FUND $9.85 Y 1740465 20 day SMA cross under Bearish P 8.12 11.21 21.31 -12.13
606 2019-11-29 DBO POWERSHARES DB OIL FUND $9.85 Y 1740465 200 day SMA cross under Bearish P 8.12 11.21 21.31 -12.13
607 2019-11-29 DBO POWERSHARES DB OIL FUND $9.85 Y 1740465 250 day(50 Week) SMA cross under Very Bearish P 8.12 11.21 21.31 -12.13
608 2019-11-29 DDS DILLARDS INC CL A COM $71.8 N 12345938 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 30.66 -17.2
609 2019-11-29 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $43.03 Y 2867347 200 day SMA cross under Bearish P 39.46 45.44 9.05 -5.3
610 2019-11-29 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $43.03 Y 2867347 500 day(100 Week) SMA cross under Very Bearish P 39.46 45.44 9.05 -5.3
611 2019-11-29 DENN DENNY-S CORPORATION COM $19.54 N 4831577 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 15.89 23.88 22.97 -18.17
612 2019-11-29 DEX DELAWARE ENHNCD GLB DIV INC COM $10.12 N 168447 500 day(100 Week) SMA cross over Very Bullish N 7.94 10.21 27.46 -0.88
613 2019-11-29 DF DEAN FOODS COMPANY COM $1.01 N 935270 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 0.76 5.1 32.89 -80.2
614 2019-11-29 DFS DISCOVER FINL SVCS COM $84.87 N 51456256 Daily MACD Histogram cross under Bearish N Consumer Finance Consumer Finance Financials 54.78 92.98 54.93 -8.72
615 2019-11-29 DGRO ISHARES TRUST CORE DIV GROWTH ETF $41.26 Y 18082071 Daily MACD Histogram cross under Bearish P 31.18 41.42 32.33 -0.39
616 2019-11-29 DGS WISDOMTREE EMG MK SM CAP DV FUND $45.41 Y 5116798 20 day SMA cross under Bearish P 41.22 48.98 10.16 -7.29
617 2019-11-29 DGS WISDOMTREE EMG MK SM CAP DV FUND $45.41 Y 5116798 100 day SMA cross under Bearish P 41.22 48.98 10.16 -7.29
618 2019-11-29 DGS WISDOMTREE EMG MK SM CAP DV FUND $45.41 Y 5116798 250 day(50 Week) SMA cross under Very Bearish P 41.22 48.98 10.16 -7.29
619 2019-11-29 DGS WISDOMTREE EMG MK SM CAP DV FUND $45.41 Y 5116798 400 day(20 Month) SMA cross under Extremely Bearish P 41.22 48.98 10.16 -7.29
620 2019-11-29 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.05 N 259737 20 day SMA cross over Bullish N 2.53 3.15 20.55 -3.17
621 2019-11-29 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.05 N 259737 Daily MACD Histogram cross over Bullish N 2.53 3.15 20.55 -3.17
622 2019-11-29 DHR DANAHER CORP DEL COM $145.98 N 291646143 20 day SMA Cross over 50 day SMA Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 94.7 147.33 54.15 -0.92
623 2019-11-29 DHX DHI GROUP INC COM $3.37 N 254839 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 1.36 4.44 147.79 -24.1
624 2019-11-29 DHY CREDIT SUISSE HIGH YIELD BD COM $2.53 N 615359 20 day SMA cross under Bearish A 2.01 2.59 25.87 -2.32
625 2019-11-29 DIG PROSHARES ULTRA OIL & GAS $22.91 Y 621891 50 day SMA cross under Bearish P 20.73 33.4 10.52 -31.41
626 2019-11-29 DISH DISH NETWORK CORP CL A COM $34.17 N 58952646 50 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 44.66 42.49 -23.49
627 2019-11-29 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $21.66 N 3987042 100 day SMA cross under Bearish P 21.13 23.47 2.51 -7.71
628 2019-11-29 DLX DELUXE CORP COM $51.08 N 5059474 2000 day(100 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Commercial Printing Industrials 36.74 53.93 39.03 -5.28
629 2019-11-29 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $20.8 N 792355 500 day(100 Week) SMA cross under Very Bearish N 19.45 22.59 6.94 -7.92
630 2019-11-29 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $20.8 N 792355 400 day(20 Month) SMA cross under Extremely Bearish N 19.45 22.59 6.94 -7.92
631 2019-11-29 DNR DENBURY RESOURCES INC. COM $0.9865 N 5448960 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.95 2.68 3.84 -63.19
632 2019-11-29 DO DIAMOND OFFSHORE DRILLING CM $5.65 N 6912153 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 4.99 13.22 13.23 -57.26
633 2019-11-29 DO DIAMOND OFFSHORE DRILLING CM $5.65 N 6912153 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 4.99 13.22 13.23 -57.26
634 2019-11-29 DON WISDOMTREE MIDCAP DIVIDEND FUND $37.29 Y 3044355 20 day SMA cross under Bearish P 29.94 37.73 24.55 -1.17
635 2019-11-29 DPLO DIPLOMAT PHARMACY INC COM $5.15 N 4957508 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 3.1 16.35 66.13 -68.5
636 2019-11-29 DRH DIAMONDROCK HOSPITALITY CO COM $10.3 N 6953313 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 11.22 19.08 -8.2
637 2019-11-29 DRH DIAMONDROCK HOSPITALITY CO COM $10.3 N 6953313 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 11.22 19.08 -8.2
638 2019-11-29 DRH DIAMONDROCK HOSPITALITY CO COM $10.3 N 6953313 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 11.22 19.08 -8.2
639 2019-11-29 DRI DARDEN RESTAURANTS INC COM $118.44 N 95161802 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 96.02 128.41 23.35 -7.76
640 2019-11-29 DRI DARDEN RESTAURANTS INC COM $118.44 N 95161802 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 96.02 128.41 23.35 -7.76
641 2019-11-29 DRI DARDEN RESTAURANTS INC COM $118.44 N 95161802 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Restaurants 96.02 128.41 23.35 -7.76
642 2019-11-29 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $29.45 Y 815087 50 day SMA cross under Bearish P 14.99 32.43 96.46 -9.19
643 2019-11-29 DRQ DRIL-QUIP COM $42.26 N 5905327 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 56.71 57.39 -25.48
644 2019-11-29 DSM DREYFUS STRATEGIC MUN BD FD COM $8.19 N 1156845 200 day SMA cross over Bullish N 6.83 8.74 19.91 -6.29
645 2019-11-29 DSU BLACKROCK DEBT STRAT FD INC COM $10.91 N 1238666 Weekly MACD Histogram cross over Very Bullish N 9.5 11.03 14.84 -1.09
646 2019-11-29 DSX DIANA SHIPPING INC COM $3.48 N 940031 100 day SMA cross over Bullish N Marine Marine Industrials 2.45 4.15 42.04 -16.14
647 2019-11-29 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $7.46 Y 72971832 Daily MACD Histogram cross under Bearish P 5.69 32.84 31.11 -77.28
648 2019-11-29 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $7.46 Y 72971832 20 day SMA cross under Bearish P 5.69 32.84 31.11 -77.28
649 2019-11-29 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $7.46 Y 72971832 50 day SMA cross under Bearish P 5.69 32.84 31.11 -77.28
650 2019-11-29 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $7.46 Y 72971832 100 day SMA cross under Bearish P 5.69 32.84 31.11 -77.28
651 2019-11-29 DVA DAVITA HEALTHCARE PARTNERS INC COM $71.77 N 43460610 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 43.42 73.5 65.29 -2.35
652 2019-11-29 DVN DEVON ENERGY CORPORATION COMMON $21.89 N 52362018 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.8 35.39 10.56 -38.15
653 2019-11-29 DVN DEVON ENERGY CORPORATION COMMON $21.89 N 52362018 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.8 35.39 10.56 -38.15
654 2019-11-29 DVN DEVON ENERGY CORPORATION COMMON $21.89 N 52362018 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.8 35.39 10.56 -38.15
655 2019-11-29 DX DYNEX CAPITAL INC COM $16.89 N 2859561 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 17.41 216.29 -2.99
656 2019-11-29 DXPE DXP ENTERPRISES INC COM $38.53 N 517342 20 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 45.66 38.85 -15.62
657 2019-11-29 EBAY EBAY INC COM $35.52 N 111136929 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.14 42.0 35.88 -15.43
658 2019-11-29 EBS EMERGENT BIOSOLUTIONS INC COM $54.86 N 10999265 20 day SMA cross under Bearish N Biotechnology Biotechnology Health Care 39.92 73.89 37.42 -25.75
659 2019-11-29 ECON EGSHARES EMERGING MARKETS CONSUMER $22.7626 Y 111195 20 day SMA cross under Bearish P 19.96 23.45 14.04 -2.93
660 2019-11-29 EDC DIREXION SHS EMERGING MARKETS BULL 3X $72.31 Y 23952398 200 day SMA cross under Bearish P 57.44 90.26 25.89 -19.89
661 2019-11-29 EDC DIREXION SHS EMERGING MARKETS BULL 3X $72.31 Y 23952398 250 day(50 Week) SMA cross under Very Bearish P 57.44 90.26 25.89 -19.89
662 2019-11-29 EDIT EDITAS MEDICINE INC COM $30.28 N 51572774 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 18.19 32.46 66.47 -6.72
663 2019-11-29 EDU NEW ORIENTAL EDU & TECH COM $121.08 N 74777676 20 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 50.49 124.78 139.81 -2.97
664 2019-11-29 EEM ISHARES MSCI EMERGING MKTS ETF $42.54 Y 1509175840 500 day(100 Week) SMA cross under Very Bearish P 38.16 44.84 11.48 -5.13
665 2019-11-29 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $57.04 Y 10267599 100 day SMA cross under Bearish P 54.92 60.29 3.86 -5.39
666 2019-11-29 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $57.04 Y 10267599 400 day(20 Month) SMA cross under Extremely Bearish P 54.92 60.29 3.86 -5.39
667 2019-11-29 EFA ISHARES MSCI EAFE ETF $68.18 Y 790012159 20 day SMA cross under Bearish P 56.89 68.69 19.85 -0.74
668 2019-11-29 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $75.18 Y 16541554 20 day SMA cross under Bearish P 65.01 75.72 15.64 -0.71
669 2019-11-29 EFV ISHARES MSCI EAFE VALUE ETF $49.24 Y 8050838 20 day SMA cross under Bearish P 43.66 50.74 12.78 -2.96
670 2019-11-29 EFX EQUIFAX INC CM $139.64 N 39460169 100 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 90.0 148.59 55.16 -6.02
671 2019-11-29 EGHT 8X8 INC COM $20.52 N 5991840 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.38 26.67 25.27 -23.06
672 2019-11-29 EGLE EAGLE BULK SHIPPING INC COM $4.77 N 2467707 100 day SMA cross over Bullish Nasdaq Listed Marine Marine Industrials 3.92 5.92 21.68 -19.43
673 2019-11-29 EGLE EAGLE BULK SHIPPING INC COM $4.77 N 2467707 200 day SMA cross over Bullish Nasdaq Listed Marine Marine Industrials 3.92 5.92 21.68 -19.43
674 2019-11-29 EGLE EAGLE BULK SHIPPING INC COM $4.77 N 2467707 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Marine Marine Industrials 3.92 5.92 21.68 -19.43
675 2019-11-29 EGLE EAGLE BULK SHIPPING INC COM $4.77 N 2467707 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Marine Marine Industrials 3.92 5.92 21.68 -19.43
676 2019-11-29 EGLE EAGLE BULK SHIPPING INC COM $4.77 N 2467707 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Marine Marine Industrials 3.92 5.92 21.68 -19.43
677 2019-11-29 EGOV NIC INC COM $22.69 N 2929778 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.85 24.38 91.48 -6.93
678 2019-11-29 EGRX EAGLE PHARMACEUTICALS INC COM $58.48 N 6491923 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 64.94 59.26 -9.95
679 2019-11-29 EGRX EAGLE PHARMACEUTICALS INC COM $58.48 N 6491923 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 64.94 59.26 -9.95
680 2019-11-29 EGRX EAGLE PHARMACEUTICALS INC COM $58.48 N 6491923 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 64.94 59.26 -9.95
681 2019-11-29 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $9.68 N 399880 Daily MACD Histogram cross over Bullish N 7.92 10.01 22.22 -3.3
682 2019-11-29 EIG EMPLOYERS HOLDINGS INC COM $42.97 N 1650391 100 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 39.49 47.45 8.81 -9.44
683 2019-11-29 EIGI ENDURANCE INTL GROUP HLDGS INC COM $4.05 N 788806 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.6 8.88 12.5 -54.39
684 2019-11-29 EME EMCOR GROUP INC COM $88.93 N 5271236 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 57.46 93.16 54.77 -4.54
685 2019-11-29 ENPH ENPHASE ENERGY INC COM $21.87 N 92419776 50 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 4.64 35.42 371.34 -38.26
686 2019-11-29 ENR ENERGIZER HLDGS INC COM $49.89 N 13765249 500 day(100 Week) SMA cross under Very Bearish N Household Products Household Products Consumer Staples 33.49 51.28 48.97 -2.71
687 2019-11-29 ENTG ENTEGRIS INC COM $47.32 N 9237147 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.39 49.96 94.01 -5.28
688 2019-11-29 ENTG ENTEGRIS INC COM $47.32 N 9237147 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.39 49.96 94.01 -5.28
689 2019-11-29 ENZ ENZO BIOCHEM INC COM $2.65 N 93401 Daily MACD Histogram cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.46 4.46 7.72 -40.58
690 2019-11-29 EOG EOG RESOURCES INC COM $70.9 N 106176649 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 64.44 108.54 10.02 -34.68
691 2019-11-29 EOG EOG RESOURCES INC COM $70.9 N 106176649 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 64.44 108.54 10.02 -34.68
692 2019-11-29 EOS EATON VANCE ENH EQT INC II COM $17.44 N 1007752 Daily MACD Histogram cross under Bearish N 12.88 17.7 35.4 -1.47
693 2019-11-29 EPAY BOTTOMLINE TECHNOLOGIES INC COM $49.49 N 10465551 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 37.46 57.35 32.11 -13.71
694 2019-11-29 EPC EDGEWELL PERS CARE CO COM $31.16 N 7826924 100 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 26.61 46.55 17.1 -33.06
695 2019-11-29 EPD ENTERPRISE PRODUCTS PARTNERS LP $26.32 N 43492115 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 30.86 13.74 -14.71
696 2019-11-29 EPD ENTERPRISE PRODUCTS PARTNERS LP $26.32 N 43492115 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 30.86 13.74 -14.71
697 2019-11-29 EPD ENTERPRISE PRODUCTS PARTNERS LP $26.32 N 43492115 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 30.86 13.74 -14.71
698 2019-11-29 EPHE ISHARES MSCI PHILIPPINES ETF $33.96 Y 4547821 250 day(50 Week) SMA cross under Very Bearish P 31.12 37.15 9.13 -8.59
699 2019-11-29 EPI WISDOMTREE INDIA EARNINGS FUND $24.55 Y 26313647 250 day(50 Week) SMA cross under Very Bearish P 22.27 26.77 10.24 -8.29
700 2019-11-29 EPI WISDOMTREE INDIA EARNINGS FUND $24.55 Y 26313647 400 day(20 Month) SMA cross under Extremely Bearish P 22.27 26.77 10.24 -8.29
701 2019-11-29 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $46.16 Y 5928051 20 day SMA cross under Bearish P 39.46 48.05 16.98 -3.93
702 2019-11-29 EPZM EPIZYME INC COM $16.52 N 5148524 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 17.0 216.48 -2.82
703 2019-11-29 EQC EQUITY COMMONWEALTH COM $32.85 N 8189176 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 29.17 34.92 12.62 -5.93
704 2019-11-29 EQC EQUITY COMMONWEALTH COM $32.85 N 8189176 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 29.17 34.92 12.62 -5.93
705 2019-11-29 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $23.17 N 13000408 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.75 47.72 1.85 -51.45
706 2019-11-29 ERA ERA GROUP INC COM $9.57 N 194806 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.06 12.43 35.55 -23.01
707 2019-11-29 ERA ERA GROUP INC COM $9.57 N 194806 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.06 12.43 35.55 -23.01
708 2019-11-29 ERA ERA GROUP INC COM $9.57 N 194806 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.06 12.43 35.55 -23.01
709 2019-11-29 ERIC ERICSSON SPONSORED ADR $9.04 N 32714214 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.7 10.46 17.4 -13.58
710 2019-11-29 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $14.88 Y 13007069 50 day SMA cross under Bearish P 12.71 25.47 17.07 -41.58
711 2019-11-29 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $47.3 Y 9551809 250 day(50 week) SMA cross over Very Bullish P 35.49 82.19 33.28 -42.45
712 2019-11-29 ESNT ESSENT GROUP LTD COM $54.65 N 12364726 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.25 55.84 74.88 -2.13
713 2019-11-29 ESV ENSCO PLC ORD CLASS A $8.89 N 42229260 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 17.35 N/A -48.76
714 2019-11-29 ETB EATON VANCE TAX MG COM $16.13 N 864277 50 day SMA cross under Bearish N 12.19 17.19 32.32 -6.17
715 2019-11-29 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.75 N 959342 50 day SMA cross under Bearish N 17.11 26.99 50.5 -4.59
716 2019-11-29 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.84 N 1776808 Weekly MACD Histogram cross under Very Bearish N 12.22 15.67 21.44 -5.3
717 2019-11-29 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $18.57 N 4575258 20 day SMA cross under Bearish Nasdaq Listed 16.09 19.93 15.41 -6.82
718 2019-11-29 EURN EURONAV ORD $10.86 N 6650457 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.93 11.67 56.71 -6.94
719 2019-11-29 EVA ENVIVA PARTNERS LP COM $34.56 N 1988167 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 25.39 36.04 36.12 -4.11
720 2019-11-29 EVC ENTRAVISION COMMUNICATIONS CRP COM $2.84 N 276689 20 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 2.56 4.1 10.94 -30.73
721 2019-11-29 EVC ENTRAVISION COMMUNICATIONS CRP COM $2.84 N 276689 50 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 2.56 4.1 10.94 -30.73
722 2019-11-29 EVH EVOLENT HEALTH INC CL A $7.21 N 21210305 100 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 5.82 26.21 23.88 -72.49
723 2019-11-29 EVR EVERCORE PARTNERS INC COM $77.38 N 6952593 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Investment Banking & Brokerage Financials 64.55 98.9 19.88 -21.76
724 2019-11-29 EVR EVERCORE PARTNERS INC COM $77.38 N 6952593 Weekly MACD Histogram cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 64.55 98.9 19.88 -21.76
725 2019-11-29 EVTC EVERTEC INC COM $32.42 N 3502105 100 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 26.34 37.38 23.08 -13.27
726 2019-11-29 EWD ISHARES MSCI SWEDEN ETF $31.72 Y 7289604 20 day SMA cross under Bearish P 26.79 32.77 18.4 -3.2
727 2019-11-29 EWG ISHARES MSCI GERMANY ETF $28.94 Y 30178197 20 day SMA cross under Bearish P 24.44 29.26 18.41 -1.09
728 2019-11-29 EWG ISHARES MSCI GERMANY ETF $28.94 Y 30178197 500 day(100 Week) SMA cross under Very Bearish P 24.44 29.26 18.41 -1.09
729 2019-11-29 EWG ISHARES MSCI GERMANY ETF $28.94 Y 30178197 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish P 24.44 29.26 18.41 -1.09
730 2019-11-29 EWH ISHARES MSCI HONG KONG ETF $23.54 Y 69407642 20 day SMA cross under Bearish P 22.01 27.17 6.95 -13.36
731 2019-11-29 EWH ISHARES MSCI HONG KONG ETF $23.54 Y 69407642 100 day SMA cross under Bearish P 22.01 27.17 6.95 -13.36
732 2019-11-29 EWJ ISHARES MSCI JAPAN ETF $59.43 Y 220410774 20 day SMA cross under Bearish P 49.12 60.15 20.99 -1.2
733 2019-11-29 EWQ ISHARES MSCI FRANCE ETF $31.66 Y 15661917 20 day SMA cross under Bearish P 25.56 32.0 23.87 -1.06
734 2019-11-29 EWT ISHARES MSCI TAIWAN ETF $39.45 Y 75886532 20 day SMA cross under Bearish P 30.3 40.53 30.2 -2.66
735 2019-11-29 EWW ISHARES MSCI MEXICO CAPPED ETF $43.52 Y 56765964 500 day(100 Week) SMA cross under Very Bearish P 37.86 45.66 14.95 -4.69
736 2019-11-29 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $58.47 Y 116680393 50 day SMA cross under Bearish P 51.4 65.41 13.75 -10.61
737 2019-11-29 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $58.47 Y 116680393 250 day(50 Week) SMA cross under Very Bearish P 51.4 65.41 13.75 -10.61
738 2019-11-29 EWZ ISHARES MSCI BRAZIL CAPPED ETF $42.47 Y 551969679 200 day SMA cross over Bullish P 36.63 47.19 15.94 -10.0
739 2019-11-29 EWZ ISHARES MSCI BRAZIL CAPPED ETF $42.47 Y 551969679 250 day(50 week) SMA cross over Very Bullish P 36.63 47.19 15.94 -10.0
740 2019-11-29 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $8.66 N 2564944 Daily MACD Histogram cross under Bearish N 6.94 8.7 24.78 -0.46
741 2019-11-29 EXTR EXTREME NETWORKS INC COM $7.03 N 2706374 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 5.18 8.59 35.71 -18.16
742 2019-11-29 EZU ISHARES MSCI EUROZONE ETF $40.79 Y 133372980 20 day SMA cross under Bearish Z 33.85 41.19 20.5 -0.97
1000 2019-11-29 FCEL FUELCELL ENERGY INC COM $0.6778 N 6276938 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.15 2.2 351.87 -69.19
1001 2019-11-29 FDC FIRST DATA CORP COM CL A $28.02 N 181700145 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 0.0 31.69 N/A -11.58
1002 2019-11-29 FDC FIRST DATA CORP COM CL A $28.02 N 181700145 100 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 0.0 31.69 N/A -11.58
1003 2019-11-29 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $32.21 Y 1375012 20 day SMA cross under Bearish P 25.99 32.59 23.93 -1.17
1004 2019-11-29 FDN FIRST TRUST DJ INTERNET $137.72 Y 10613942 100 day SMA cross under Bearish P 107.21 151.58 28.46 -9.14
1005 2019-11-29 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $15.52 Y 2116012 50 day SMA cross under Bearish P 14.63 18.85 6.08 -17.67
1006 2019-11-29 FEYE FIREEYE INC COM $16.76 N 17542591 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 12.86 20.41 30.33 -17.88
1007 2019-11-29 FEZ SPDR EURO STOXX 50 FUND $39.72 Y 86101878 20 day SMA cross under Bearish P 32.08 40.07 23.82 -0.87
1008 2019-11-29 FF FUTUREFUEL CORP COM $11.22 N 350658 20 day SMA cross under 50 day SMA Bearish N Chemicals Specialty Chemicals Materials 10.28 19.31 9.14 -41.9
1009 2019-11-29 FFBC FIRST FINANCIAL BANCORP (OH) COM $24.32 N 6253474 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.16 28.59 9.75 -14.94
1010 2019-11-29 FGEN FIBROGEN INC COM $42.37 N 30902983 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 34.58 61.23 22.53 -30.8
1011 2019-11-29 FGP FERRELL GAS LP $0.609 N 105498 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 0.51 1.87 19.41 -67.43
1012 2019-11-29 FHN FIRST HORIZON NATIONAL CORP COM $16.08 N 23992807 Weekly MACD Histogram cross under Very Bearish N Banks Regional Banks Financials 12.4 17.42 29.68 -7.69
1013 2019-11-29 FI FRANKS INTERNATIONAL NV ORD $5.1 N 846977 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.08 7.78 25.0 -34.45
1014 2019-11-29 FICO FAIR ISAAC INC COM $367.75 N 27416498 Weekly MACD Histogram cross over Very Bullish N Software Application Software Information Technology 171.5 373.24 114.43 -1.47
1015 2019-11-29 FII FEDERATED INVESTORS INC COM $33.52 N 5406708 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 24.03 35.98 39.49 -6.84
1016 2019-11-29 FIZZ NATIONAL BEVERAGE CORP COM $49.64 N 5913861 200 day SMA cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 39.89 88.7 24.44 -44.04
1017 2019-11-29 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $22.1 N 368539 20 day SMA cross under 50 day SMA Bearish N 16.15 23.59 36.84 -6.32
1018 2019-11-29 FLEX FLEXTRONICS INTL LTD ORD $11.87 N 11307350 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 7.31 12.54 62.38 -5.34
1019 2019-11-29 FLO FLOWERS FOODS INC COM $21.53 N 6931325 250 day(50 Week) SMA cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 17.96 24.36 19.88 -11.62
1020 2019-11-29 FMBI FIRST MIDWEST BANCORP DEL COM $21.56 N 2943155 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 18.27 23.85 18.01 -9.6
1021 2019-11-29 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $90.93 N 27822761 2000 day(100 Month) SMA cross over Extremely Bullish N Beverages Soft Drinks Consumer Staples 80.99 100.35 12.27 -9.39
1022 2019-11-29 FNB F N B CORP PA COM $12.42 N 10652137 20 day SMA cross under Bearish N Banks Regional Banks Financials 9.47 12.72 31.15 -2.36
1023 2019-11-29 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF $28.72 Y 5301051 20 day SMA cross under Bearish P 24.38 29.21 17.8 -1.68
1024 2019-11-29 FOSL FOSSIL GROUP INC COM $7.49 N 5354668 Daily MACD Histogram cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 6.96 21.6 7.61 -65.32
1025 2019-11-29 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $35.76 N 60967903 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 30.05 52.05 19.0 -31.3
1026 2019-11-29 FPI FARMLAND PARTNERS INC COM $6.67 N 597431 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 4.5 7.22 48.22 -7.62
1027 2019-11-29 FPI FARMLAND PARTNERS INC COM $6.67 N 597431 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 4.5 7.22 48.22 -7.62
1028 2019-11-29 FPI FARMLAND PARTNERS INC COM $6.67 N 597431 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 4.5 7.22 48.22 -7.62
1029 2019-11-29 FPI FARMLAND PARTNERS INC COM $6.67 N 597431 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 4.5 7.22 48.22 -7.62
1030 2019-11-29 FRA BLACKROCK FLOATING RT INC FD COM $12.92 N 874270 400 day(20 Month) SMA cross over Extremely Bullish N 11.62 13.14 11.19 -1.67
1031 2019-11-29 FRAN FRANCESCAS HOLDINGS CORP COM $15.55 N 1000564 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 0.4 21.95 3787.5 -29.16
1032 2019-11-29 FRED FREDS INC CL A $0.4001 N 276451 20 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 0.0 3.38 N/A -88.16
1033 2019-11-29 FRED FREDS INC CL A $0.4001 N 276451 Daily MACD Histogram cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 0.0 3.38 N/A -88.16
1034 2019-11-29 FRED FREDS INC CL A $0.4001 N 276451 100 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 0.0 3.38 N/A -88.16
1035 2019-11-29 FRGI FIESTA RESTAURANT GROUP INC COMMON $9.9 N 1498365 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.38 19.56 18.14 -49.39
1036 2019-11-29 FRI FIRST TRUST S&P REIT INDEX FUND $26.56 Y 320419 50 day SMA cross under Bearish P 20.79 27.24 27.75 -2.5
1037 2019-11-29 FRME FIRST MERCHANTS CORP COM $40.49 N 2373766 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 32.52 42.25 24.51 -4.17
1038 2019-11-29 FRPT FRESHPET INC COM $53.74 N 6588631 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 28.46 56.5 88.83 -4.88
1039 2019-11-29 FSM FORTUNA SILVER MINES INC ORD $3.29 N 4733730 20 day SMA cross over Bullish N Metals & Mining Silver Materials 2.4 4.59 37.08 -28.32
1040 2019-11-29 FSM FORTUNA SILVER MINES INC ORD $3.29 N 4733730 50 day SMA cross over Bullish N Metals & Mining Silver Materials 2.4 4.59 37.08 -28.32
1041 2019-11-29 FSP FRANKLIN STREET PPTYS CORP COM $8.71 N 1170214 Daily MACD Histogram cross over Bullish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.02 8.97 44.68 -2.9
1042 2019-11-29 FSS FEDERAL SIGNAL CORP COM $32.94 N 3758091 Daily MACD Histogram cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 35.75 76.43 -7.86
1043 2019-11-29 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $69.89 Y 5951552 Daily MACD Histogram cross under Bearish P 45.74 70.14 52.8 -0.36
1044 2019-11-29 FTNT FORTINET INC COM $105.11 N 51148943 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 65.51 106.0 60.45 -0.84
1045 2019-11-29 FUL FULLER H B CO COM $49.88 N 4881755 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 39.43 52.18 26.5 -4.41
1046 2019-11-29 FUN CEDAR FAIR L P DEPOSITRY UNIT $55.84 N 7693970 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 45.59 64.86 22.48 -13.91
1047 2019-11-29 FWRD FORWARD AIR CORPORATION COM $70.03 N 1870571 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.09 35.77 -2.86
1048 2019-11-29 FXI ISHARES CHINA LARGE-CAP ETF $40.94 Y 1076000596 20 day SMA cross under Bearish P 38.09 45.96 7.48 -10.92
1049 2019-11-29 FXI ISHARES CHINA LARGE-CAP ETF $40.94 Y 1076000596 50 day SMA cross under Bearish P 38.09 45.96 7.48 -10.92
1050 2019-11-29 FXI ISHARES CHINA LARGE-CAP ETF $40.94 Y 1076000596 200 day SMA cross under Bearish P 38.09 45.96 7.48 -10.92
1051 2019-11-29 FXI ISHARES CHINA LARGE-CAP ETF $40.94 Y 1076000596 250 day(50 Week) SMA cross under Very Bearish P 38.09 45.96 7.48 -10.92
1052 2019-11-29 FXI ISHARES CHINA LARGE-CAP ETF $40.94 Y 1076000596 400 day(20 Month) SMA cross under Extremely Bearish P 38.09 45.96 7.48 -10.92
1053 2019-11-29 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $63.92 Y 1827664 20 day SMA cross over Bullish P 54.56 81.05 17.16 -21.14
1054 2019-11-29 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $63.92 Y 1827664 50 day SMA cross over Bullish P 54.56 81.05 17.16 -21.14
1055 2019-11-29 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $63.92 Y 1827664 200 day SMA cross over Bullish P 54.56 81.05 17.16 -21.14
1056 2019-11-29 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $63.92 Y 1827664 2000 day(100 Month) SMA cross over Extremely Bullish P 54.56 81.05 17.16 -21.14
1057 2019-11-29 GAB GABELLI EQUITY TR INC COM $6.19 N 2168784 Daily MACD Histogram cross over Bullish N 4.81 6.32 28.69 -2.06
1058 2019-11-29 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $17.54 N 313545 20 day SMA cross over Bullish N 14.64 17.79 19.81 -1.41
1059 2019-11-29 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $17.54 N 313545 50 day SMA cross over Bullish N 14.64 17.79 19.81 -1.41
1060 2019-11-29 GDV GABELLI DIVIDEND & INCOME COM $21.06 N 3314549 100 day SMA cross under Bearish N 16.84 22.25 25.06 -5.35
1061 2019-11-29 GDX VANECK VECTORS GOLD MINERS ETF $27.08 Y 1201352991 20 day SMA cross over Bullish P 19.34 30.96 40.02 -12.53
1062 2019-11-29 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $38.15 Y 448703628 20 day SMA cross over Bullish P 26.94 43.1 41.61 -11.48
1063 2019-11-29 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $38.15 Y 448703628 Daily MACD Histogram cross over Bullish P 26.94 43.1 41.61 -11.48
1064 2019-11-29 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $38.15 Y 448703628 50 day SMA cross over Bullish P 26.94 43.1 41.61 -11.48
1065 2019-11-29 GE GENERAL ELECTRIC CO COM $11.27 N 256271392 20 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 11.84 68.21 -4.81
1066 2019-11-29 GERN GERON CORP COM $1.43 N 957931 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.98 2.14 45.92 -33.18
1067 2019-11-29 GES GUESS ? INC COM $19.25 N 18796200 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.52 24.0 42.38 -19.79
1068 2019-11-29 GGN GAMCO GLOBAL GOLD NTRL RES COM $4.27 N 2127647 20 day SMA cross over Bullish A 3.47 4.74 23.05 -9.92
1069 2019-11-29 GGN GAMCO GLOBAL GOLD NTRL RES COM $4.27 N 2127647 50 day SMA cross over Bullish A 3.47 4.74 23.05 -9.92
1070 2019-11-29 GHDX GENOMIC HEALTH INC COM $56.28 N 12831558 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.13 86.7 10.07 -35.09
1071 2019-11-29 GHDX GENOMIC HEALTH INC COM $56.28 N 12831558 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.13 86.7 10.07 -35.09
1072 2019-11-29 GHL GREENHILL & CO LLC COM $17.01 N 1682408 200 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 12.62 31.08 34.79 -45.27
1073 2019-11-29 GIS GENERAL MILLS INC COM $53.32 N 61012209 100 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 36.26 56.4 47.05 -5.46
1074 2019-11-29 GLNG GOLAR LNG LTD COM $13.02 N 11223604 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.21 27.91 16.15 -53.35
1075 2019-11-29 GLT GLATFELTER CO COM $17.85 N 1094990 20 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 9.63 19.03 85.36 -6.2
1076 2019-11-29 GLUU GLU MOBILE INC COM $5.53 N 17310829 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 4.19 11.75 31.98 -52.94
1077 2019-11-29 GLW CORNING INC CM $29.04 N 46414138 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 27.07 35.34 7.28 -17.83
1078 2019-11-29 GNMK GENMARK DIAGNOSTICS INC COM $5.58 N 279206 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.37 49.2 -33.33
1079 2019-11-29 GNR SPDR GLOBAL NATURAL RESOURCES ETF $44.51 Y 2234758 20 day SMA cross under Bearish P 39.53 48.03 12.6 -7.33
1080 2019-11-29 GNTX GENTEX CORP COM $28.4 N 19284082 20 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 19.28 29.69 47.3 -4.34
1081 2019-11-29 GOGO GOGO INC COM $5.06 N 3991692 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.93 7.23 72.7 -30.01
1082 2019-11-29 GOL GOL LINHAS AREAS INTEL ADR $16.13 N 5529831 200 day SMA cross over Bullish N Airlines Airlines Industrials 9.47 23.3 70.33 -30.77
1083 2019-11-29 GOOD GLADSTONE COMMERCIAL CORP COM $22.78 N 1813766 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.68 23.98 36.57 -5.0
1084 2019-11-29 GORO GOLD RESOURCE CORPORATION COM $4.46 N 2601442 20 day SMA cross over Bullish A Metals & Mining Gold Materials 2.78 5.09 60.43 -12.38
1085 2019-11-29 GORO GOLD RESOURCE CORPORATION COM $4.46 N 2601442 400 day(20 Month) SMA cross over Extremely Bullish A Metals & Mining Gold Materials 2.78 5.09 60.43 -12.38
1086 2019-11-29 GORO GOLD RESOURCE CORPORATION COM $4.46 N 2601442 500 day(100 Week) SMA cross over Very Bullish A Metals & Mining Gold Materials 2.78 5.09 60.43 -12.38
1087 2019-11-29 GPC GENUINE PARTS CO COM $104.37 N 31781291 20 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 87.73 115.2 18.97 -9.4
1088 2019-11-29 GPI GROUP 1 AUTOMOTIVE INC. COM $103.09 N 5038111 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 49.33 108.99 108.98 -5.41
1089 2019-11-29 GPRE GREEN PLAINS INC COM $15.25 N 3232451 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 7.15 17.74 113.29 -14.04
1090 2019-11-29 GRPN GROUPON INC COM $2.9 N 7584923 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.32 3.98 25.0 -27.14
1091 2019-11-29 GSAT GLOBALSTAR INC COM $0.39 N 1380654 20 day SMA cross over Bullish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.3 0.72 30.0 -45.83
1092 2019-11-29 GSAT GLOBALSTAR INC COM $0.39 N 1380654 Daily MACD Histogram cross over Bullish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.3 0.72 30.0 -45.83
1093 2019-11-29 GSAT GLOBALSTAR INC COM $0.39 N 1380654 50 day SMA cross over Bullish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.3 0.72 30.0 -45.83
1094 2019-11-29 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.93 N 1029797 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.25 18.38 -1.51
1095 2019-11-29 GSK GLAXO SMITHKLINE PLC ADR $45.48 N 158795057 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 36.53 46.01 24.5 -1.15
1096 2019-11-29 GSS GOLDEN STAR RES LTD CM $3.31 N 659338 20 day SMA cross over Bullish A Metals & Mining Gold Materials 2.59 4.97 27.8 -33.4
1097 2019-11-29 GSS GOLDEN STAR RES LTD CM $3.31 N 659338 Daily MACD Histogram cross over Bullish A Metals & Mining Gold Materials 2.59 4.97 27.8 -33.4
1098 2019-11-29 GSS GOLDEN STAR RES LTD CM $3.31 N 659338 100 day SMA cross over Bullish A Metals & Mining Gold Materials 2.59 4.97 27.8 -33.4
1099 2019-11-29 GTY GETTY REALTY COM (NEW) $33.56 N 1262795 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 28.63 35.03 17.22 -4.2
1100 2019-11-29 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $31.85 Y 2769357 20 day SMA cross under Bearish P 28.13 33.78 13.22 -5.71
1101 2019-11-29 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $31.85 Y 2769357 200 day SMA cross under Bearish P 28.13 33.78 13.22 -5.71
1102 2019-11-29 GVI ISHARES INTERMDT GOVT/CREDIT BND ETF $113.01 Y 2580583 50 day SMA cross under Bearish P 106.69 114.04 5.92 -0.9
1103 2019-11-29 GWR GENESEE & WYOMING INC CL A COM $111.45 N 39379631 20 day SMA cross over Bullish N Road & Rail Railroads Industrials 68.38 111.63 62.99 -0.16
1104 2019-11-29 HAE HAEMONETICS CORP MASS COM $120.6 N 18543817 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 81.74 140.36 47.54 -14.08
1105 2019-11-29 HAFC HANMI FINANCIAL CORPORATION COM $19.63 N 729058 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 17.13 24.09 14.59 -18.51
1106 2019-11-29 HAIN HAIN CELESTIAL GROUP INC COM $24.72 N 5067550 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 26.49 59.59 -6.68
1107 2019-11-29 HBI HANESBRAND INC COM $15.07 N 28764847 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 11.53 19.38 30.7 -22.24
1108 2019-11-29 HBI HANESBRAND INC COM $15.07 N 28764847 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 11.53 19.38 30.7 -22.24
1109 2019-11-29 HCP HCP INC COM $32.57 N 62345656 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.45 37.93 23.14 -14.13
1110 2019-11-29 HCP HCP INC COM $32.57 N 62345656 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.45 37.93 23.14 -14.13
1111 2019-11-29 HCP HCP INC COM $32.57 N 62345656 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.45 37.93 23.14 -14.13
1112 2019-11-29 HDB HDFC BANK LTD ADR $61.75 N 57951757 20 day SMA cross under Bearish N Banks Diversified Banks Financials 55.22 131.78 11.83 -53.14
1113 2019-11-29 HDS HD SUPPLY HLDGS INC COM $39.82 N 15119654 20 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 35.62 47.13 11.79 -15.51
1114 2019-11-29 HE HAWAIIAN ELEC INDUSTRIES COM $43.67 N 7465823 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 35.07 45.95 24.52 -4.96
1115 2019-11-29 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $69.73 Y 7643802 20 day SMA cross under Bearish P 54.71 70.43 27.45 -0.99
1116 2019-11-29 HES HESS CORPORATION COM $62.09 N 97827886 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.11 70.44 -16.22
1117 2019-11-29 HES HESS CORPORATION COM $62.09 N 97827886 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.11 70.44 -16.22
1118 2019-11-29 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $5.0 N 344515 200 day SMA cross over Bullish N 4.11 5.17 21.65 -3.29
1119 2019-11-29 HK HALCON RESOURCES CORP COM $0.2081 N 417730 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.0 3.0 N/A -93.06
1120 2019-11-29 HK HALCON RESOURCES CORP COM $0.2081 N 417730 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.0 3.0 N/A -93.06
1121 2019-11-29 HLTH NOBILIS HEALTH CORP COM $0.154 N 157580 20 day SMA cross over Bullish A Health Care Providers & Services Health Care Services Health Care 0.0 0.55 N/A -72.0
1122 2019-11-29 HLTH NOBILIS HEALTH CORP COM $0.154 N 157580 Daily MACD Histogram cross over Bullish A Health Care Providers & Services Health Care Services Health Care 0.0 0.55 N/A -72.0
1123 2019-11-29 HLTH NOBILIS HEALTH CORP COM $0.154 N 157580 100 day SMA cross over Bullish A Health Care Providers & Services Health Care Services Health Care 0.0 0.55 N/A -72.0
1124 2019-11-29 HLX HELIX ENERGY SOLUTIONS GROUP COM $8.3 N 3477799 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 9.85 59.31 -15.74
1125 2019-11-29 HLX HELIX ENERGY SOLUTIONS GROUP COM $8.3 N 3477799 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 9.85 59.31 -15.74
1126 2019-11-29 HLX HELIX ENERGY SOLUTIONS GROUP COM $8.3 N 3477799 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 9.85 59.31 -15.74
1127 2019-11-29 HLX HELIX ENERGY SOLUTIONS GROUP COM $8.3 N 3477799 Weekly MACD Histogram cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 9.85 59.31 -15.74
1128 2019-11-29 HMC HONDA MOTOR LTD ADR NEW $28.12 N 13417767 20 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 22.9 30.12 22.79 -6.64
1129 2019-11-29 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $5.87 N 1473868 20 day SMA cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 4.52 10.64 29.87 -44.83
1130 2019-11-29 HMN HORACE MANN EDUCATORS CORP COM $43.41 N 6185664 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 34.68 48.15 25.17 -9.84
1131 2019-11-29 HMY HARMONY GOLD MNG LTD ADR NEW $3.12 N 8015314 100 day SMA cross over Bullish N Metals & Mining Gold Materials 1.51 3.85 106.62 -18.96
1132 2019-11-29 HNI HNI CORPORATION COM $39.29 N 3610947 20 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 30.07 42.23 30.66 -6.96
1133 2019-11-29 HNI HNI CORPORATION COM $39.29 N 3610947 1000 day(200 Week) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 30.07 42.23 30.66 -6.96
1134 2019-11-29 HNI HNI CORPORATION COM $39.29 N 3610947 1000 day(50 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 30.07 42.23 30.66 -6.96
1135 2019-11-29 HOG HARLEY DAVIDSON INC COM $36.38 N 22974733 50 day SMA cross under Bearish N Automobiles Motorcycle Manufacturers Consumer Discretionary 30.39 43.24 19.71 -15.86
1136 2019-11-29 HOLI HOLLYSYS AUTOMATION TECH LTD COM $14.71 N 589871 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 13.9 24.1 5.83 -38.96
1137 2019-11-29 HON HONEYWELL INTERNATIONAL INC COM $178.55 N 291591790 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 124.17 183.12 43.79 -2.5
1138 2019-11-29 HP HELMERICH & PAYNE INC COM $39.53 N 58935632 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 36.36 64.8 8.72 -39.0
1139 2019-11-29 HP HELMERICH & PAYNE INC COM $39.53 N 58935632 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 36.36 64.8 8.72 -39.0
1140 2019-11-29 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.83 N 76073645 50 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 17.59 29.01 -10.01
1141 2019-11-29 HPQ HP INC COM $20.08 N 211879421 250 day(50 week) SMA cross over Very Bullish N Technology Hardware Storage & Peripherals Technology Hardware 16.03 24.09 25.27 -16.65
1142 2019-11-29 HPS JOHN HANCOCK INCOME FD CL END COM $19.09 N 689969 20 day SMA cross over Bullish N 14.5 20.17 31.66 -5.35
1143 2019-11-29 HPS JOHN HANCOCK INCOME FD CL END COM $19.09 N 689969 200 day SMA cross over Bullish N 14.5 20.17 31.66 -5.35
1144 2019-11-29 HR HEALTHCARE REALTY TRUST INC COM $33.19 N 13087646 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 27.16 34.89 22.2 -4.87
1145 2019-11-29 HRB H & R BLOCK INC COM $24.38 N 36548228 20 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 23.11 29.62 5.5 -17.69
1146 2019-11-29 HSC HARSCO CORP COM $22.25 N 3081269 4000 day(200 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 16.56 27.97 34.36 -20.45
1147 2019-11-29 HSIC HENRY SCHEIN CORP COM $68.9 N 45032695 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 57.4 91.35 20.03 -24.58
1148 2019-11-29 HT HERSHA HOSPITALITY TRUST REIT $14.18 N 3067119 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.48 20.38 5.19 -30.42
1149 2019-11-29 HTHT CHINA LODGING GROUP LTD COMMON $34.21 N 19669278 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 27.34 45.39 25.13 -24.63
1150 2019-11-29 HTHT CHINA LODGING GROUP LTD COMMON $34.21 N 19669278 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 27.34 45.39 25.13 -24.63
1151 2019-11-29 HTHT CHINA LODGING GROUP LTD COMMON $34.21 N 19669278 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 27.34 45.39 25.13 -24.63
1152 2019-11-29 HTHT CHINA LODGING GROUP LTD COMMON $34.21 N 19669278 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 27.34 45.39 25.13 -24.63
1153 2019-11-29 HTLD HEARTLAND EXPRESS INC COM $21.41 N 1753586 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.3 22.71 23.76 -5.72
1154 2019-11-29 HTZ HERTZ GLOBAL HLDGS INC COM $15.5 N 10614896 200 day SMA cross under Bearish N Road & Rail Trucking Industrials 11.65 21.95 33.05 -29.38
1155 2019-11-29 HTZ HERTZ GLOBAL HLDGS INC COM $15.5 N 10614896 250 day(50 Week) SMA cross under Very Bearish N Road & Rail Trucking Industrials 11.65 21.95 33.05 -29.38
1156 2019-11-29 HTZ HERTZ GLOBAL HLDGS INC COM $15.5 N 10614896 Monthly MACD Histogram cross over Extremely Bullish N Road & Rail Trucking Industrials 11.65 21.95 33.05 -29.38
1157 2019-11-29 HUM HUMANA INC COM $341.23 N 104505441 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 232.89 345.71 46.52 -1.3
1158 2019-11-29 HUN HUNTSMAN GROUP COM $22.62 N 18036283 20 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 17.37 25.66 30.22 -11.85
1159 2019-11-29 HUN HUNTSMAN GROUP COM $22.62 N 18036283 50 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 17.37 25.66 30.22 -11.85
1160 2019-11-29 HXL HEXCEL CORP COM $79.63 N 14326790 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 53.64 87.0 48.45 -8.47
1161 2019-11-29 HYI WESTERN ASSET HIGH YLD FD COM $15.25 N 713806 20 day SMA cross under Bearish N 12.81 15.55 19.05 -1.93
1162 2019-11-29 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $98.82 Y 4792078 20 day SMA cross under Bearish P 93.42 100.89 5.78 -2.05
1163 2019-11-29 HYT BLACKROCK CORP HIGH YLD FD INC COM $11.17 N 3324772 Daily MACD Histogram cross over Bullish N 8.88 11.21 25.79 -0.36
1164 2019-11-29 HZN HORIZON GLOBAL CORP COM $3.45 N 174635 200 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 1.39 5.79 148.2 -40.41
1165 2019-11-29 HZO MARINEMAX INC COM $16.56 N 1520290 20 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 13.81 22.35 19.91 -25.91
1166 2019-11-29 IAG IAMGOLD CORPORATION COM $3.62 N 8590263 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.3 4.17 57.39 -13.19
1167 2019-11-29 IAG IAMGOLD CORPORATION COM $3.62 N 8590263 50 day SMA cross over Bullish N Metals & Mining Gold Materials 2.3 4.17 57.39 -13.19
1168 2019-11-29 IAG IAMGOLD CORPORATION COM $3.62 N 8590263 100 day SMA cross over Bullish N Metals & Mining Gold Materials 2.3 4.17 57.39 -13.19
1169 2019-11-29 ICF ISHARES COHEN & STEERS REIT ETF $117.75 Y 15029374 100 day SMA cross under Bearish P 92.0 123.08 27.99 -4.33
1170 2019-11-29 ICON ICONIX BRAND GROUP INC COM $1.19 N 415123 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.08 3.0 1387.5 -60.33
1171 2019-11-29 ICUI I C U MED INC COM $187.48 N 9044410 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 151.88 259.72 23.44 -27.81
1172 2019-11-29 ICUI I C U MED INC COM $187.48 N 9044410 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 151.88 259.72 23.44 -27.81
1173 2019-11-29 IEFA ISHARES CORE MSCI EAFE ETF $63.82 Y 298928731 20 day SMA cross under Bearish P 53.06 64.56 20.28 -1.15
1174 2019-11-29 IEMG ISHARES MSCI EMERGING MARKETS $51.17 Y 380451099 500 day(100 Week) SMA cross under Very Bearish P 46.02 53.95 11.19 -5.15
1175 2019-11-29 IEO ISHARES US OIL & GAS EXP & PROD ETF $50.87 Y 5243577 50 day SMA cross under Bearish P 46.4 63.22 9.63 -19.53
1176 2019-11-29 IEO ISHARES US OIL & GAS EXP & PROD ETF $50.87 Y 5243577 100 day SMA cross under Bearish P 46.4 63.22 9.63 -19.53
1177 2019-11-29 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $17.62 Y 192833 20 day SMA cross under Bearish P 16.26 27.14 8.36 -35.08
1178 2019-11-29 IFN INDIA FD INC COM $20.56 N 1270813 250 day(50 Week) SMA cross under Very Bearish N 18.84 22.14 9.13 -7.14
1179 2019-11-29 IFN INDIA FD INC COM $20.56 N 1270813 500 day(100 Week) SMA cross under Very Bearish N 18.84 22.14 9.13 -7.14
1180 2019-11-29 IFN INDIA FD INC COM $20.56 N 1270813 400 day(20 Month) SMA cross under Extremely Bearish N 18.84 22.14 9.13 -7.14
1181 2019-11-29 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.51 N 619490 200 day SMA cross over Bullish N 8.75 10.88 20.11 -3.4
1182 2019-11-29 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.51 N 619490 400 day(20 Month) SMA cross over Extremely Bullish N 8.75 10.88 20.11 -3.4
1183 2019-11-29 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $46.81 N 4910603 20 day SMA cross under Bearish Nasdaq Listed 38.21 47.78 22.51 -2.03
1184 2019-11-29 IHI ISHARES US MEDICAL DEVICES ETF $259.88 Y 13928788 Weekly MACD Histogram cross over Very Bullish P 183.66 261.21 41.5 -0.51
1185 2019-11-29 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $15.48 N 1534315 20 day SMA cross under 50 day SMA Bearish N 13.24 15.7 16.92 -1.4
1186 2019-11-29 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $15.48 N 1534315 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N 13.24 15.7 16.92 -1.4
1187 2019-11-29 IMO IMPERIAL OIL LTD COM $25.17 N 1813976 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 23.78 30.8 5.85 -18.28
1188 2019-11-29 INB COHEN & STEERS GLOBAL INCOME $9.16 N 406914 20 day SMA cross under Bearish N 7.14 9.3 28.29 -1.51
1189 2019-11-29 INDA ISHARES MSCI INDIA IDX $34.46 Y 117291329 Daily MACD Histogram cross under Bearish Z 30.06 36.46 14.64 -5.49
1190 2019-11-29 INDA ISHARES MSCI INDIA IDX $34.46 Y 117291329 20 day SMA cross under Bearish Z 30.06 36.46 14.64 -5.49
1191 2019-11-29 INDY ISHARES INDIA 50 ETF $37.74 N 1130124 Daily MACD Histogram cross under Bearish Nasdaq Listed 32.16 39.53 17.35 -4.53
1192 2019-11-29 INFY INFOSYS LTD ADR $9.83 N 45900693 500 day(100 Week) SMA cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 8.93 12.08 10.08 -18.63
1193 2019-11-29 INGR INGREDION INC COM $83.17 N 31538729 Daily MACD Histogram cross under Bearish N Food Products Agricultural Products Consumer Staples 73.25 105.38 13.54 -21.08
1194 2019-11-29 INGR INGREDION INC COM $83.17 N 31538729 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 73.25 105.38 13.54 -21.08
1195 2019-11-29 INGR INGREDION INC COM $83.17 N 31538729 200 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 73.25 105.38 13.54 -21.08
1196 2019-11-29 INT WORLD FUEL SERVICES CORP COM $42.4 N 5775431 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.87 44.33 113.39 -4.35
1197 2019-11-29 INTL INTL FCSTONE INC COM $40.0 N 1493040 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 34.25 45.02 16.79 -11.15
1198 2019-11-29 INTU INTUIT INC COM $258.89 N 186801043 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 182.33 295.77 41.99 -12.47
1199 2019-11-29 INTU INTUIT INC COM $258.89 N 186801043 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 182.33 295.77 41.99 -12.47
1200 2019-11-29 INTU INTUIT INC COM $258.89 N 186801043 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 182.33 295.77 41.99 -12.47
1201 2019-11-29 INWK INNERWORKINGS INC COM $4.71 N 132996 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 2.84 5.69 65.85 -17.22
1202 2019-11-29 IONS IONIS PHARMACEUTICALS INC COM $63.96 N 40466212 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 48.78 86.58 31.12 -26.13
1203 2019-11-29 IONS IONIS PHARMACEUTICALS INC COM $63.96 N 40466212 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 48.78 86.58 31.12 -26.13
1204 2019-11-29 IPGP IPG PHOTONICS CORP COM $142.09 N 29340732 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 34.49 -22.0
1205 2019-11-29 IPGP IPG PHOTONICS CORP COM $142.09 N 29340732 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 34.49 -22.0
1206 2019-11-29 IPHS INNOPHOS HOLDINGS INC COM $31.9 N 2475695 Daily MACD Histogram cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 22.85 37.53 39.61 -15.0
1207 2019-11-29 IRWD IRONWOOD PHARMACEUTICALS INC COM $12.02 N 9895801 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.22 15.21 46.23 -20.97
1208 2019-11-29 IT GARTNER INC COM $160.46 N 24602208 50 day SMA Cross over 200 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 123.06 171.78 30.39 -6.59
1209 2019-11-29 ITW ILLINOIS TOOL WORKS INC COM $174.33 N 101957946 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 118.01 179.29 47.72 -2.77
1210 2019-11-29 IVZ INVESCO LTD COM $17.56 N 27452917 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 15.2 22.18 15.53 -20.83
1211 2019-11-29 IWO ISHARES RUSSELL 2000 GROWTH ETF $209.97 Y 52463104 50 day SMA Cross over 200 day SMA Bullish P 156.33 211.47 34.31 -0.71
1212 2019-11-29 IWS ISHARES RUSSELL MID-CAP VALUE ETF $92.56 Y 13840219 Daily MACD Histogram cross under Bearish P 72.26 93.16 28.09 -0.64
1213 2019-11-29 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $60.28 N 34616633 20 day SMA cross under Bearish Nasdaq Listed 50.85 60.96 18.54 -1.12
1214 2019-11-29 IYE ISHARES US ENERGY ETF $31.47 Y 5817764 50 day SMA cross under Bearish P 29.27 37.48 7.52 -16.04
1215 2019-11-29 IYG ISHARES US FINANCIAL SERVICES ETF $148.53 Y 2213097 Daily MACD Histogram cross under Bearish P 105.05 149.1 41.39 -0.38
1216 2019-11-29 IYG ISHARES US FINANCIAL SERVICES ETF $148.53 Y 2213097 Monthly MACD Histogram cross over Extremely Bullish P 105.05 149.1 41.39 -0.38
1217 2019-11-29 IYJ ISHARES US INDUSTRIALS ETF $167.76 Y 1106041 Daily MACD Histogram cross under Bearish P 120.07 168.62 39.72 -0.51
1218 2019-11-29 IYM ISHARES US BASIC MATERIALS ETF $95.47 Y 569383 20 day SMA cross under Bearish P 78.95 97.27 20.92 -1.85
1219 2019-11-29 IYT ISHARES TRANPORTATION AVERAGE ETF $195.37 Y 11103658 20 day SMA cross under Bearish P 155.39 201.48 25.73 -3.03
1220 2019-11-29 JBL JABIL CIRCUIT INC COM $38.84 N 17013240 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.5 39.73 80.65 -2.24
1221 2019-11-29 JBSS SANFILIPPO JOHN B & SON COM $97.74 N 2602620 50 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.98 107.86 77.77 -9.38
1222 2019-11-29 JCI JOHNSON CTLS INC COM $42.83 N 79466225 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 28.51 44.82 50.23 -4.44
1223 2019-11-29 JCOM J2 GLOBAL INC COM $97.02 N 20248268 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 65.13 100.87 48.96 -3.82
1224 2019-11-29 JCOM J2 GLOBAL INC COM $97.02 N 20248268 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 65.13 100.87 48.96 -3.82
1225 2019-11-29 JCP PENNEY J C CO INC COM $1.13 N 3097632 250 day(50 week) SMA cross over Very Bullish N Multiline Retail Department Stores Consumer Discretionary 0.55 1.92 105.45 -41.15
1226 2019-11-29 JD JD COM INC ADR $32.65 N 194723555 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.75 35.43 65.32 -7.85
1227 2019-11-29 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.92 N 194037 100 day SMA cross over Bullish N 8.59 11.26 27.12 -3.02
1228 2019-11-29 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $14.12 Y 40481602 Daily MACD Histogram cross under Bearish P 11.99 77.53 17.76 -81.79
1229 2019-11-29 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $14.12 Y 40481602 20 day SMA cross under Bearish P 11.99 77.53 17.76 -81.79
1230 2019-11-29 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $62.2 Y 155396872 20 day SMA cross over Bullish P 6.42 104.0 868.85 -40.19
1231 2019-11-29 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $62.2 Y 155396872 50 day SMA cross over Bullish P 6.42 104.0 868.85 -40.19
1232 2019-11-29 JOE ST JOE CP COM $19.0 N 36451519 20 day SMA cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.82 46.27 -4.14
1233 2019-11-29 JOE ST JOE CP COM $19.0 N 36451519 Daily MACD Histogram cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.82 46.27 -4.14
1234 2019-11-29 JOE ST JOE CP COM $19.0 N 36451519 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.82 46.27 -4.14
1235 2019-11-29 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.42 N 1844218 20 day SMA cross over Bullish N 6.96 8.1 6.61 -8.4
1236 2019-11-29 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.42 N 1844218 50 day SMA cross over Bullish N 6.96 8.1 6.61 -8.4
1237 2019-11-29 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.52 N 631176 20 day SMA cross over Bullish N 8.63 10.32 10.31 -7.75
1238 2019-11-29 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.52 N 631176 Daily MACD Histogram cross over Bullish N 8.63 10.32 10.31 -7.75
1239 2019-11-29 JRS NUVEEN REAL ESTATE FUND COM $10.67 N 271690 20 day SMA cross under Bearish A 8.06 11.04 32.38 -3.35
1240 2019-11-29 JRS NUVEEN REAL ESTATE FUND COM $10.67 N 271690 100 day SMA cross under Bearish A 8.06 11.04 32.38 -3.35
1241 2019-11-29 JWN NORDSTROM INC COM $38.17 N 59141361 250 day(50 Week) SMA cross under Very Bearish N Multiline Retail Department Stores Consumer Discretionary 25.15 53.77 51.77 -29.01
1500 2019-11-29 KAMN KAMAN CORP COM $63.6 N 6096123 Daily MACD Histogram cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 51.97 65.91 22.38 -3.5
1501 2019-11-29 KAMN KAMAN CORP COM $63.6 N 6096123 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 51.97 65.91 22.38 -3.5
1502 2019-11-29 KBH KB HOME INCOME COM $34.58 N 13468910 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 18.44 37.4 87.53 -7.54
1503 2019-11-29 KBH KB HOME INCOME COM $34.58 N 13468910 20 day SMA cross under 50 day SMA Bearish N Household Durables Homebuilding Consumer Discretionary 18.44 37.4 87.53 -7.54
1504 2019-11-29 KBWY POWERSHARES PREMIUM YIELD EQ $31.39 Y 348240 Daily MACD Histogram cross over Bullish P 25.83 32.28 21.53 -2.76
1505 2019-11-29 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $11.78 N 1747786 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 10.01 15.78 17.68 -25.35
1506 2019-11-29 KLAC KLA-TENCOR CORP COM $163.86 N 115592415 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 80.67 179.95 103.12 -8.94
1507 2019-11-29 KMB KIMBERLY CLARK CORP COM $136.34 N 150983188 100 day SMA cross over Bullish N Household Products Household Products Consumer Staples 106.85 143.5 27.6 -4.99
1508 2019-11-29 KN KNOWLES CORP COM $21.9 N 3658548 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 12.38 22.79 76.9 -3.91
1509 2019-11-29 KNDI KANDI TECHNOLOGIES GROUP INC COM $4.77 N 198665 20 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 31.77 -48.32
1510 2019-11-29 KNL KNOLL INC COM $27.56 N 3031351 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 28.3 70.65 -2.61
1511 2019-11-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.26 N 1409042 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.53 14.57 -6.19
1512 2019-11-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.26 N 1409042 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.53 14.57 -6.19
1513 2019-11-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.26 N 1409042 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.53 14.57 -6.19
1514 2019-11-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.26 N 1409042 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.53 14.57 -6.19
1515 2019-11-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.26 N 1409042 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.53 14.57 -6.19
1516 2019-11-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.26 N 1409042 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.53 14.57 -6.19
1517 2019-11-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.26 N 1409042 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.53 14.57 -6.19
1518 2019-11-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.26 N 1409042 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.53 14.57 -6.19
1519 2019-11-29 KNX KNIGHT TRANSPORTATION INC COM $36.99 N 13043857 20 day SMA cross under Bearish N Road & Rail Trucking Industrials 23.98 39.37 54.25 -6.05
1520 2019-11-29 KO COCA COLA CO COM $53.4 N 385673329 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 44.69 55.92 19.49 -4.51
1521 2019-11-29 KO COCA COLA CO COM $53.4 N 385673329 100 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 44.69 55.92 19.49 -4.51
1522 2019-11-29 KOS KOSMOS ENERGY LTD COM $5.97 N 17166000 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 7.55 63.56 -20.93
1523 2019-11-29 KOS KOSMOS ENERGY LTD COM $5.97 N 17166000 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 7.55 63.56 -20.93
1524 2019-11-29 KRE SPDR S&P REGIONAL BANKING ETF $56.22 Y 69385206 500 day(100 Week) SMA cross under Very Bearish P 44.22 57.52 27.14 -2.26
1525 2019-11-29 KRNY KEARNY FINANCIAL CORP COM $14.1 N 1447534 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.4 17.79 -2.08
1526 2019-11-29 KRO KRONOS WORLDWIDE INC COM $13.77 N 1348496 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Commodity Chemicals Materials 9.8 16.13 40.51 -14.63
1527 2019-11-29 KSS KOHLS CORP COM $47.01 N 155116264 4000 day(200 Month) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 44.27 75.91 6.19 -38.07
1528 2019-11-29 KSU KANSAS CITY SOUTHERN COM $152.42 N 66014168 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 90.5 156.98 68.42 -2.9
1529 2019-11-29 KT KT CORP ADR $11.25 N 7172088 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.97 15.42 2.55 -27.04
1530 2019-11-29 KT KT CORP ADR $11.25 N 7172088 100 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.97 15.42 2.55 -27.04
1531 2019-11-29 KTF DEUTSCHE MUNI INC TR $11.49 N 385880 50 day SMA cross over Bullish N 10.08 11.86 13.99 -3.12
1532 2019-11-29 KTOS KRATOS DEFENSE & SECURITY SOL COM $18.06 N 5896933 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 12.47 25.08 44.83 -27.99
1533 2019-11-29 L LOEWS CORP COM $50.9 N 22269462 20 day SMA Cross over 50 day SMA Bullish N Insurance Multi-line Insurance Financials 42.54 56.2 19.65 -9.43
1534 2019-11-29 LAD LITHIA MOTORS INC CL A COM $160.58 N 11178294 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 69.15 165.26 132.22 -2.83
1535 2019-11-29 LBAI LAKELAND BANCORP COM $16.68 N 979599 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 13.78 17.25 21.04 -3.3
1536 2019-11-29 LBAI LAKELAND BANCORP COM $16.68 N 979599 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 13.78 17.25 21.04 -3.3
1537 2019-11-29 LC LENDINGCLUB CORP COM $13.81 N 4466416 20 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 2.54 16.5 443.7 -16.3
1538 2019-11-29 LC LENDINGCLUB CORP COM $13.81 N 4466416 100 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 2.54 16.5 443.7 -16.3
1539 2019-11-29 LEE LEE ENTERPRISES INC COM $1.94 N 202161 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 1.77 3.69 9.6 -47.43
1540 2019-11-29 LEO DREYFUS STRATEGIC MUNS INC COM $8.55 N 1159756 20 day SMA cross over Bullish N 7.02 8.75 21.79 -2.29
1541 2019-11-29 LEO DREYFUS STRATEGIC MUNS INC COM $8.55 N 1159756 50 day SMA cross over Bullish N 7.02 8.75 21.79 -2.29
1542 2019-11-29 LEO DREYFUS STRATEGIC MUNS INC COM $8.55 N 1159756 100 day SMA cross over Bullish N 7.02 8.75 21.79 -2.29
1543 2019-11-29 LFC CHINA LIFE INSURANCE CO ADR $12.6 N 2586969 200 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 10.09 14.51 24.88 -13.16
1544 2019-11-29 LFC CHINA LIFE INSURANCE CO ADR $12.6 N 2586969 500 day(100 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 10.09 14.51 24.88 -13.16
1545 2019-11-29 LFUS LITTELFUSE INC COM $181.41 N 7879180 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 151.35 206.0 19.86 -11.94
1546 2019-11-29 LGIH LGI HOMES INC COM $72.27 N 5680855 20 day SMA cross over Bullish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 40.87 89.0 76.83 -18.8
1547 2019-11-29 LII LENNOX INTERNATIONAL INC COM $255.85 N 32610896 200 day SMA cross under Bearish N Building Products Building Products Industrials 204.35 298.49 25.2 -14.29
1548 2019-11-29 LILAK LIBERTY GLOBAL PLC ORD CL C $17.94 N 9707567 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 14.13 21.93 26.96 -18.19
1549 2019-11-29 LKQ LKQ CORP COM $35.28 N 24127745 20 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.91 36.21 53.99 -2.57
1550 2019-11-29 LNC LINCOLN NATL CORP COM $59.05 N 29691225 20 day SMA Cross over 50 day SMA Bullish N Insurance Life & Health Insurance Financials 48.45 67.52 21.88 -12.54
1551 2019-11-29 LNC LINCOLN NATL CORP COM $59.05 N 29691225 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 48.45 67.52 21.88 -12.54
1552 2019-11-29 LNT ALLIANT ENERGY CORP COM $53.0 N 30970179 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 40.81 54.59 29.87 -2.91
1553 2019-11-29 LNTH LANTHEUS HLDGS INC COM $20.9 N 2404691 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.96 29.8 49.71 -29.87
1554 2019-11-29 LPI LAREDO PETROLEUM INC COM $2.16 N 6738606 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.08 5.13 3.85 -57.89
1555 2019-11-29 LQDT LIQUIDITY SERVICES INC COM $6.99 N 170681 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.62 9.16 24.38 -23.69
1556 2019-11-29 LQDT LIQUIDITY SERVICES INC COM $6.99 N 170681 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.62 9.16 24.38 -23.69
1557 2019-11-29 LQDT LIQUIDITY SERVICES INC COM $6.99 N 170681 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.62 9.16 24.38 -23.69
1558 2019-11-29 LQDT LIQUIDITY SERVICES INC COM $6.99 N 170681 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.62 9.16 24.38 -23.69
1559 2019-11-29 LQDT LIQUIDITY SERVICES INC COM $6.99 N 170681 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.62 9.16 24.38 -23.69
1560 2019-11-29 LSCC LATTICE SEMICONDUCTOR CORP COM $18.89 N 7760427 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 6.46 21.58 192.41 -12.47
1561 2019-11-29 LSTR LANDSTAR SYS INC COM $111.41 N 5180676 100 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 90.69 120.23 22.85 -7.34
1562 2019-11-29 LTC LTC PROPERTIES COM $46.81 N 6851626 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 39.93 53.04 17.23 -11.75
1563 2019-11-29 LTC LTC PROPERTIES COM $46.81 N 6851626 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 39.93 53.04 17.23 -11.75
1564 2019-11-29 LTXB LEGACYTEXAS FINANCIAL GROUP COM $42.01 N 11215535 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.27 45.4 38.78 -7.47
1565 2019-11-29 LTXB LEGACYTEXAS FINANCIAL GROUP COM $42.01 N 11215535 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.27 45.4 38.78 -7.47
1566 2019-11-29 LVS LAS VEGAS SANDS CORP COM $62.75 N 88315040 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Casinos & Gaming 48.44 69.6 29.54 -9.84
1567 2019-11-29 LXRX LEXICON PHARMACEUTICALS INC COM $3.53 N 1786621 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.2 8.39 194.17 -57.93
1568 2019-11-29 LYB LYONDELLBASELL INDUSTRIES CL A ORD $92.54 N 64652793 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Commodity Chemicals Materials 69.03 100.14 34.06 -7.59
1569 2019-11-29 LYG LLOYDS BANKING GROUP PLC SP ADR $3.1 N 8618235 500 day(100 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 2.31 3.46 34.2 -10.4
1570 2019-11-29 MAIN MAIN STREET CAPITAL HOLDINGS COM $43.11 N 4800600 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 32.06 44.35 34.47 -2.8
1571 2019-11-29 MAN MANPOWERGROUP INC COM $92.64 N 14746991 20 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 62.59 97.96 48.01 -5.43
1572 2019-11-29 MATX MATSON INC COM $37.74 N 2421775 50 day SMA cross under Bearish N Marine Marine Industrials 30.73 42.16 22.81 -10.48
1573 2019-11-29 MATX MATSON INC COM $37.74 N 2421775 100 day SMA cross under Bearish N Marine Marine Industrials 30.73 42.16 22.81 -10.48
1574 2019-11-29 MAV PIONEER MUNI HI INC ADV TRUST $10.79 N 91531 20 day SMA cross over Bullish N 10.02 11.19 7.68 -3.57
1575 2019-11-29 MAV PIONEER MUNI HI INC ADV TRUST $10.79 N 91531 200 day SMA cross over Bullish N 10.02 11.19 7.68 -3.57
1576 2019-11-29 MBUU MALIBU BOATS INC CLASS A COM $39.54 N 1925874 Daily MACD Histogram cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 25.25 49.11 56.59 -19.49
1577 2019-11-29 MBUU MALIBU BOATS INC CLASS A COM $39.54 N 1925874 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 25.25 49.11 56.59 -19.49
1578 2019-11-29 MCD MCDONALDS CORP COM $194.48 N 547554550 50 day SMA cross under 200 day SMA Bearish N Hotels Restaurants & Leisure Restaurants 170.28 221.93 14.21 -12.37
1579 2019-11-29 MCHI ISHARES MSCI CHINA ETF $59.66 N 81018458 Daily MACD Histogram cross under Bearish Nasdaq Listed 51.0 65.25 16.98 -8.57
1580 2019-11-29 MCHI ISHARES MSCI CHINA ETF $59.66 N 81018458 20 day SMA cross under Bearish Nasdaq Listed 51.0 65.25 16.98 -8.57
1581 2019-11-29 MCHP MICROCHIP TECHNOLOGY INC COM $94.54 N 69274090 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 65.47 101.57 44.4 -6.92
1582 2019-11-29 MCK MCKESSON CORP COM $144.64 N 74212903 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 108.23 154.79 33.64 -6.56
1583 2019-11-29 MCK MCKESSON CORP COM $144.64 N 74212903 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 108.23 154.79 33.64 -6.56
1584 2019-11-29 MD MEDNAX INC COM $26.12 N 11262813 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 20.59 40.81 26.86 -36.0
1585 2019-11-29 MDC M D C HLDGS INC COM $39.57 N 10565664 100 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 24.0 46.84 64.88 -15.52
1586 2019-11-29 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.37 N 1070052 100 day SMA cross under Bearish Nasdaq Listed 16.04 18.78 14.53 -2.18
1587 2019-11-29 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $10.78 N 11772342 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.64 12.4 24.77 -13.06
1588 2019-11-29 MDXG MIMEDX GROUP INC COM $7.29 N 5128689 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.37 8.18 207.59 -10.88
1589 2019-11-29 MDXG MIMEDX GROUP INC COM $7.29 N 5128689 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.37 8.18 207.59 -10.88
1590 2019-11-29 MEET MEETME INC COM $4.84 N 1521938 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.16 6.27 53.16 -22.81
1591 2019-11-29 MEI METHODE ELECTRONICS INC COM $37.21 N 2129044 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.29 37.65 74.78 -1.17
1592 2019-11-29 MFA MFA FINANCIAL INC REITS $7.66 N 7304614 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.35 7.75 20.63 -1.16
1593 2019-11-29 MFM MFS MUN INCOME TR SH BEN INT $7.07 N 312140 Daily MACD Histogram cross under Bearish N 6.09 7.2 16.09 -1.81
1594 2019-11-29 MG MISTRAS GROUP INC COM $13.24 N 446346 Daily MACD Histogram cross over Bullish N Professional Services Research & Consulting Services Industrials 12.63 17.57 4.83 -24.64
1595 2019-11-29 MG MISTRAS GROUP INC COM $13.24 N 446346 50 day SMA cross under 200 day SMA Bearish N Professional Services Research & Consulting Services Industrials 12.63 17.57 4.83 -24.64
1596 2019-11-29 MGA MAGNA INTL INC COM $55.02 N 8481498 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.94 57.09 28.13 -3.63
1597 2019-11-29 MGM MGM RESORTS INTERNATIONAL COM $31.95 N 64821693 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 21.84 32.24 46.29 -0.9
1598 2019-11-29 MHK MOHAWK INDUSTRIES INC COM $139.37 N 34311360 50 day SMA Cross over 200 day SMA Bullish N Household Durables Home Furnishings Consumer Discretionary 110.45 156.6 26.18 -11.0
1599 2019-11-29 MIC MACQUARIE INFRASTRUCTURE CORP COM $41.95 N 8812856 500 day(100 Week) SMA cross under Very Bearish N Transportation Infrastructure Airport Services Industrials 34.93 43.83 20.1 -4.29
1600 2019-11-29 MIN MFS INTER INCOME TR SH BEN INT $3.77 N 420215 20 day SMA cross under Bearish N 3.58 3.89 5.31 -3.08
1601 2019-11-29 MIN MFS INTER INCOME TR SH BEN INT $3.77 N 420215 50 day SMA cross under Bearish N 3.58 3.89 5.31 -3.08
1602 2019-11-29 MIN MFS INTER INCOME TR SH BEN INT $3.77 N 420215 200 day SMA cross under Bearish N 3.58 3.89 5.31 -3.08
1603 2019-11-29 MINI MOBILE MINI INC COM $37.96 N 2156393 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 29.3 40.8 29.56 -6.96
1604 2019-11-29 MITT AG MORTGAGE INVESTMENT TRUST COM $15.57 N 1033707 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.73 18.49 5.7 -15.79
1605 2019-11-29 MITT AG MORTGAGE INVESTMENT TRUST COM $15.57 N 1033707 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.73 18.49 5.7 -15.79
1606 2019-11-29 MIY BLACKROCK MUNIYIELD MI QU FU I COM $14.0114 N 214598 50 day SMA cross over Bullish N 12.12 14.54 15.61 -3.64
1607 2019-11-29 MKL MARKEL CP COM $1135.55 N 20617045 100 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 954.39 1216.47 18.98 -6.65
1608 2019-11-29 MLHR MILLER HERMAN INC COM $47.78 N 8902226 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 29.14 49.4 63.97 -3.28
1609 2019-11-29 MLI MUELLER INDS INC CM $31.39 N 1603369 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 21.57 34.24 45.53 -8.32
1610 2019-11-29 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $20.57 N 574931 Daily MACD Histogram cross over Bullish N 19.09 21.38 7.75 -3.79
1611 2019-11-29 MNKD MANNKIND CORP COM $1.23 N 2622538 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.02 2.34 20.59 -47.44
1612 2019-11-29 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $13.442 N 1087659 50 day SMA cross over Bullish P 11.7 15.37 14.89 -12.54
1613 2019-11-29 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $13.442 N 1087659 Weekly MACD Histogram cross over Very Bullish P 11.7 15.37 14.89 -12.54
1614 2019-11-29 MOV MOVADO GROUP INC. COM $19.55 N 5682539 20 day SMA cross under 50 day SMA Bearish N Textiles Apparel & Luxury Goods Apparel 19.55 44.13 0.0 -55.7
1615 2019-11-29 MPAA MOTORCAR PARTS OF AMERICA INC COM $19.51 N 952809 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 13.86 24.6 40.76 -20.69
1616 2019-11-29 MPWR MONOLITHIC POWER SYSTEMS INC COM $160.68 N 14604365 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 106.34 166.24 51.1 -3.34
1617 2019-11-29 MRCC MONROE CAP CORP COM $11.3 N 611250 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.16 13.38 23.36 -15.55
1618 2019-11-29 MRNS MARINUS PHARMACEUTICALS INC COM $1.32 N 905827 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.97 6.0 36.08 -78.0
1619 2019-11-29 MRVL MARVELL TECHNOLOGY GROUP LTD COM $26.37 N 87516492 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.41 28.38 83.0 -7.08
1620 2019-11-29 MTH MERITAGE HOMES CORP COM $66.54 N 11849908 100 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 33.97 76.83 95.88 -13.39
1621 2019-11-29 MTL MECHEL PAO ADR $1.85 N 23345 20 day SMA cross under Bearish N Metals & Mining Steel Materials 1.58 2.68 17.09 -30.97
1622 2019-11-29 MTL MECHEL PAO ADR $1.85 N 23345 50 day SMA cross under Bearish N Metals & Mining Steel Materials 1.58 2.68 17.09 -30.97
1623 2019-11-29 MTL MECHEL PAO ADR $1.85 N 23345 100 day SMA cross under Bearish N Metals & Mining Steel Materials 1.58 2.68 17.09 -30.97
1624 2019-11-29 MTLS MATERIALISE NV ADR $17.67 N 324067 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 14.0 22.99 26.21 -23.14
1625 2019-11-29 MTLS MATERIALISE NV ADR $17.67 N 324067 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 14.0 22.99 26.21 -23.14
1626 2019-11-29 MTRN MATERION CORPORATION COM $58.86 N 1777866 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 42.48 71.97 38.56 -18.22
1627 2019-11-29 MTSC MTS SYSTEMS CORP COM $45.42 N 6612016 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.07 63.31 16.25 -28.26
1628 2019-11-29 MTW MANITOWOC INC COM $16.0 N 1527376 Daily MACD Histogram cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 10.67 20.09 49.95 -20.36
1629 2019-11-29 MTX MINERALS TECH INC COM $54.0 N 8501112 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 45.55 63.75 18.55 -15.29
1630 2019-11-29 MTX MINERALS TECH INC COM $54.0 N 8501112 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 45.55 63.75 18.55 -15.29
1631 2019-11-29 MTX MINERALS TECH INC COM $54.0 N 8501112 250 day(50 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 45.55 63.75 18.55 -15.29
1632 2019-11-29 MTZ MASTEC INC COM $66.34 N 20708296 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 37.73 73.71 75.83 -10.0
1633 2019-11-29 MUA BLACKROCK MUNIASSETS FUND COM $14.83 N 195222 250 day(50 week) SMA cross over Very Bullish N 12.69 16.05 16.86 -7.6
1634 2019-11-29 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $14.15 N 107172 Daily MACD Histogram cross over Bullish N 12.31 14.66 14.95 -3.48
1635 2019-11-29 MUSA MURPHY USA INC COM $117.53 N 18732048 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 70.4 121.24 66.95 -3.06
1636 2019-11-29 MVIS MICROVISION COM $0.7904 N 516021 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.44 54.98 -45.11
1637 2019-11-29 MVIS MICROVISION COM $0.7904 N 516021 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.44 54.98 -45.11
1638 2019-11-29 MVIS MICROVISION COM $0.7904 N 516021 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.44 54.98 -45.11
1639 2019-11-29 MWA MUELLER WATER PRODUCTS INC COM $11.28 N 4568185 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 8.62 12.26 30.86 -7.99
1640 2019-11-29 MWA MUELLER WATER PRODUCTS INC COM $11.28 N 4568185 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 8.62 12.26 30.86 -7.99
1641 2019-11-29 MXIM MAXIM INTEGRATED PRODS INC COM $56.67 N 50715343 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 46.66 65.73 21.45 -13.78
1642 2019-11-29 MXL MAXLINEAR INC COM $19.87 N 2370212 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.14 28.7 23.11 -30.77
1643 2019-11-29 MYD BLACKROCK MUNIYIELD FUND INC COM $14.47 N 635363 Daily MACD Histogram cross over Bullish N 12.33 15.17 17.36 -4.61
1644 2019-11-29 MYI BLACKROCK MUNIYLD QU FU III IN COM $13.48 N 283983 50 day SMA cross over Bullish N 11.64 13.84 15.81 -2.6
1645 2019-11-29 MYI BLACKROCK MUNIYLD QU FU III IN COM $13.48 N 283983 100 day SMA cross over Bullish N 11.64 13.84 15.81 -2.6
1646 2019-11-29 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $14.44 N 1730922 20 day SMA cross over Bullish N 12.33 14.67 17.11 -1.57
1647 2019-11-29 NANO NANOMETRICS INC COM $33.59 N 4586815 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 0.0 38.6 N/A -12.98
1648 2019-11-29 NATI NATIONAL INSTRUMENTS CORP COM $42.12 N 11585948 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.12 49.5 10.49 -14.91
1649 2019-11-29 NAV NAVISTAR INTL CORP COM $32.65 N 3017643 20 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 21.63 39.52 50.95 -17.38
1650 2019-11-29 NBL NOBLE ENERGY INC COM $20.76 N 35084047 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.27 28.4 20.21 -26.9
1651 2019-11-29 NBL NOBLE ENERGY INC COM $20.76 N 35084047 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.27 28.4 20.21 -26.9
1652 2019-11-29 NBL NOBLE ENERGY INC COM $20.76 N 35084047 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.27 28.4 20.21 -26.9
1653 2019-11-29 NCI NAVIGANT CONSULTING CO COM $23.51 N 4233210 Daily MACD Histogram cross under Bearish N Professional Services Research & Consulting Services Industrials 0.0 28.21 N/A -16.66
1654 2019-11-29 NCI NAVIGANT CONSULTING CO COM $23.51 N 4233210 50 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 0.0 28.21 N/A -16.66
1655 2019-11-29 NCI NAVIGANT CONSULTING CO COM $23.51 N 4233210 100 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 0.0 28.21 N/A -16.66
1656 2019-11-29 NCI NAVIGANT CONSULTING CO COM $23.51 N 4233210 200 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 0.0 28.21 N/A -16.66
1657 2019-11-29 NCI NAVIGANT CONSULTING CO COM $23.51 N 4233210 250 day(50 Week) SMA cross under Very Bearish N Professional Services Research & Consulting Services Industrials 0.0 28.21 N/A -16.66
1658 2019-11-29 NCI NAVIGANT CONSULTING CO COM $23.51 N 4233210 400 day(20 Month) SMA cross under Extremely Bearish N Professional Services Research & Consulting Services Industrials 0.0 28.21 N/A -16.66
1659 2019-11-29 NEM NEWMONT MINING CORP COM $38.4 N 110743411 50 day SMA cross over Bullish N Metals & Mining Gold Materials 29.93 41.23 28.3 -6.86
1660 2019-11-29 NEOG NEOGEN CORP COM $66.57 N 8450795 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.72 79.83 26.27 -16.61
1661 2019-11-29 NEOG NEOGEN CORP COM $66.57 N 8450795 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.72 79.83 26.27 -16.61
1662 2019-11-29 NEOG NEOGEN CORP COM $66.57 N 8450795 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.72 79.83 26.27 -16.61
1663 2019-11-29 NERV MINERVA NEUROSCIENCES INC COM $6.25 N 685318 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.08 8.83 53.19 -29.22
1664 2019-11-29 NFG NATIONAL FUEL GAS CO N J COM $45.02 N 8429544 50 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 43.31 61.37 3.95 -26.64
1665 2019-11-29 NG NOVAGOLD RESOURCES INC COM $6.96 N 4608473 Daily MACD Histogram cross over Bullish A Metals & Mining Gold Materials 3.5 7.95 98.86 -12.45
1666 2019-11-29 NG NOVAGOLD RESOURCES INC COM $6.96 N 4608473 4000 day(200 Month) SMA cross over Extremely Bullish A Metals & Mining Gold Materials 3.5 7.95 98.86 -12.45
1667 2019-11-29 NGD NEW GOLD INC COM $0.8357 N 537869 Daily MACD Histogram cross over Bullish A Metals & Mining Gold Materials 0.63 1.56 32.65 -46.43
1668 2019-11-29 NGD NEW GOLD INC COM $0.8357 N 537869 50 day SMA cross under 200 day SMA Bearish A Metals & Mining Gold Materials 0.63 1.56 32.65 -46.43
1669 2019-11-29 NGG NATIONAL GRID PLC SPON ADR $57.46 N 13356921 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 46.72 59.5 22.99 -3.43
1670 2019-11-29 NGL NGL ENERGY PARTNERS LP COM $9.93 N 3565227 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.63 15.71 15.06 -36.79
1671 2019-11-29 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $12.04 N 944200 Daily MACD Histogram cross over Bullish A 9.08 12.15 32.6 -0.91
1672 2019-11-29 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $12.04 N 944200 50 day SMA cross over Bullish A 9.08 12.15 32.6 -0.91
1673 2019-11-29 NICE NICE LTD COM $151.49 N 10360401 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 103.06 161.01 46.99 -5.91
1674 2019-11-29 NID NUVEEN INTER DURATION MUNI TERM FD $13.72 N 364485 50 day SMA cross over Bullish N 12.06 13.93 13.76 -1.51
1675 2019-11-29 NK NANTKWEST INC COM $1.72 N 529871 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 1.97 72.0 -12.69
1676 2019-11-29 NLNK NEWLINK GENETICS CORP COM $1.52 N 274282 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 2.27 29.91 -33.04
1677 2019-11-29 NLNK NEWLINK GENETICS CORP COM $1.52 N 274282 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 2.27 29.91 -33.04
1678 2019-11-29 NLNK NEWLINK GENETICS CORP COM $1.52 N 274282 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 2.27 29.91 -33.04
1679 2019-11-29 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $14.28 N 1212514 20 day SMA cross over Bullish A 11.27 14.58 26.71 -2.06
1680 2019-11-29 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $14.28 N 1212514 50 day SMA cross over Bullish A 11.27 14.58 26.71 -2.06
1681 2019-11-29 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $14.28 N 1212514 100 day SMA cross over Bullish A 11.27 14.58 26.71 -2.06
1682 2019-11-29 NNN NATIONAL RETAIL PROPERTIES INC COM $55.74 N 25511083 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 45.13 59.26 23.51 -5.94
1683 2019-11-29 NOK NOKIA CORP ADR $3.5 N 24709695 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 3.35 6.65 4.48 -47.37
1684 2019-11-29 NOV NATIONAL OILWELL VARCO INC COM $22.55 N 44708396 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.28 33.32 23.36 -32.32
1685 2019-11-29 NOV NATIONAL OILWELL VARCO INC COM $22.55 N 44708396 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.28 33.32 23.36 -32.32
1686 2019-11-29 NPTN NEOPHOTONICS CORP COM $8.2 N 3449239 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 3.56 8.73 130.34 -6.07
1687 2019-11-29 NRE NORTHSTAR REALTY FINANCE CORP REIT $17.01 N 13374809 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 0.0 18.44 N/A -7.75
1688 2019-11-29 NRG NRG ENERGY INC COM $39.73 N 66666582 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 33.3 43.66 19.31 -9.0
1689 2019-11-29 NRG NRG ENERGY INC COM $39.73 N 66666582 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 33.3 43.66 19.31 -9.0
1690 2019-11-29 NS NUSTAR ENERGY LP $28.22 N 7106303 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.88 30.06 41.95 -6.12
1691 2019-11-29 NSA NATIONAL STORAGE AFFILIATES TR REIT $33.5 N 7385678 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 25.28 35.76 32.52 -6.32
1692 2019-11-29 NTRA NATERA INC COM $36.49 N 14140203 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.34 40.92 221.78 -10.83
1693 2019-11-29 NTRA NATERA INC COM $36.49 N 14140203 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.34 40.92 221.78 -10.83
1694 2019-11-29 NUE NUCOR CORP COM $56.36 N 90633981 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 46.61 62.31 20.92 -9.55
1695 2019-11-29 NUGT DIREXION SHS DLY GLD MNERS IDX BULL 3X SHRS $27.66 Y 187647099 20 day SMA cross over Bullish P 13.98 45.1 97.85 -38.67
1696 2019-11-29 NVAX NOVAVAX INC COM $4.85 N 17909740 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.36 8.45 1247.22 -42.6
1697 2019-11-29 NVAX NOVAVAX INC COM $4.85 N 17909740 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.36 8.45 1247.22 -42.6
1698 2019-11-29 NVCN NEOVASC INC (CANADA) COM $2.98 N 12074 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.39 5.23 664.1 -43.02
1699 2019-11-29 NVDA NVIDIA CORP COM $216.74 N 767026387 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 127.08 221.41 70.55 -2.11
1700 2019-11-29 NVG NUVEEN ENHANCED AMT-FREE MUNI CREDIT OPPORTUNITIES FUND $16.15 N 5273717 Daily MACD Histogram cross over Bullish A 13.34 17.02 21.06 -5.11
1701 2019-11-29 NWS NEWS CORPORATION CLASS B COM $13.17 N 6965415 200 day SMA cross under Bearish Nasdaq Listed Media Publishing Consumer Discretionary 11.06 15.01 19.08 -12.26
1702 2019-11-29 NWSA NEWS CORPORATION CLASS A COM $12.88 N 13817367 200 day SMA cross under Bearish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 14.65 18.49 -12.08
1703 2019-11-29 NX QUANEX BUILDING PRODUCTS COR COM $19.46 N 1419704 Daily MACD Histogram cross over Bullish N Building Products Building Products Industrials 12.28 19.52 58.47 -0.31
1704 2019-11-29 NXJ NUVEEN NJ DIV ADV MUNI FD $14.46 N 415088 50 day SMA cross under Bearish N 12.47 14.82 15.96 -2.43
1705 2019-11-29 NXJ NUVEEN NJ DIV ADV MUNI FD $14.46 N 415088 100 day SMA cross under Bearish N 12.47 14.82 15.96 -2.43
1706 2019-11-29 NXPI NXP SEMICONDUCTOR NV COM $115.58 N 127446020 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 67.71 120.84 70.7 -4.35
1707 2019-11-29 NYMX NYMOX PHARMACEUTICAL CORP ORD $1.865 N 121060 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 2.75 42.37 -32.18
1708 2019-11-29 NYMX NYMOX PHARMACEUTICAL CORP ORD $1.865 N 121060 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 2.75 42.37 -32.18
1709 2019-11-29 OAK OAKTREE CAPITAL GROUP LLC UNIT CLASS A $50.55 N 30283595 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 0.0 53.89 N/A -6.2
1710 2019-11-29 OCFC OCEANFIRST FINANCIAL CORP COM $23.98 N 2004440 200 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.56 26.09 16.63 -8.09
1711 2019-11-29 OCUL OCULAR THERAPEUTIX INC COM $3.99 N 4519939 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.46 6.42 62.2 -37.85
1712 2019-11-29 OCUL OCULAR THERAPEUTIX INC COM $3.99 N 4519939 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.46 6.42 62.2 -37.85
1713 2019-11-29 OCUL OCULAR THERAPEUTIX INC COM $3.99 N 4519939 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.46 6.42 62.2 -37.85
1714 2019-11-29 ODFL OLD DOMINION FREIGHT LINE COM $191.59 N 35070357 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 115.58 197.25 65.76 -2.87
1715 2019-11-29 ODP OFFICE DEPOT INC COM $2.23 N 4684908 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 1.24 3.82 79.84 -41.62
1716 2019-11-29 OEF ISHARES S&P 100 ETF $140.33 Y 15846344 Daily MACD Histogram cross under Bearish P 104.34 140.87 34.49 -0.38
1717 2019-11-29 OFC CORPORATE OFFICE PROPERTIES COM $29.18 N 7069934 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.27 45.39 -3.6
1718 2019-11-29 OFC CORPORATE OFFICE PROPERTIES COM $29.18 N 7069934 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.27 45.39 -3.6
1719 2019-11-29 OFC CORPORATE OFFICE PROPERTIES COM $29.18 N 7069934 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.27 45.39 -3.6
1720 2019-11-29 OHI OMEGA HEALTHCARE INVESTORS INC COM $42.03 N 38577529 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 33.16 45.01 26.75 -6.62
1721 2019-11-29 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.82 N 190338 50 day SMA cross over Bullish N 6.79 8.12 15.17 -3.69
1722 2019-11-29 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.82 N 190338 100 day SMA cross over Bullish N 6.79 8.12 15.17 -3.69
1723 2019-11-29 OIH VANECK VECTORS OIL SERVICES ETF $11.69 Y 50552995 20 day SMA cross under Bearish P 10.82 18.68 8.04 -37.42
1724 2019-11-29 OII OCEANEERING INTL INC COM $13.41 N 4204397 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.96 21.29 22.35 -37.01
1725 2019-11-29 OIS OIL STATES INTL INC COM $15.94 N 3525162 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 12.26 23.42 30.02 -31.94
1726 2019-11-29 OIS OIL STATES INTL INC COM $15.94 N 3525162 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 12.26 23.42 30.02 -31.94
1727 2019-11-29 OMI OWENS & MINOR INC COM $6.62 N 3484675 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 2.47 8.43 168.02 -21.47
1728 2019-11-29 OMN OMNOVA SOLUTIONS INC COMMON STOCK $10.12 N 2431927 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 5.56 10.13 82.01 -0.1
1729 2019-11-29 ORCL ORACLE CORP COM $56.14 N 363753291 20 day SMA cross under Bearish N Software Systems Software Information Technology 42.52 60.5 32.03 -7.21
1730 2019-11-29 ORI OLD REPUBLIC INTL CORP COM $22.56 N 9167820 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 19.65 24.1 14.81 -6.39
1731 2019-11-29 ORN ORION GROUP HOLDINGS INC COM $5.51 N 668081 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 1.84 5.93 199.46 -7.08
1732 2019-11-29 OTIC OTONOMY INC COM $2.51 N 353021 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.51 3.15 66.23 -20.32
1733 2019-11-29 OTTR OTTER TAIL CORP COM $49.16 N 2855556 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 46.21 57.74 6.38 -14.86
1734 2019-11-29 OUSA FQF TR QUANT SHARES FTSE US ETF $35.78 Y 745261 Daily MACD Histogram cross under Bearish P 28.4 35.98 25.99 -0.56
1735 2019-11-29 OUT OUTFRONT MEDIA INC COM $24.98 N 7569839 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 16.82 28.41 48.51 -12.07
1736 2019-11-29 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $24.15 N 2555190 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 0.0 25.49 N/A -5.26
1737 2019-11-29 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $24.15 N 2555190 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 0.0 25.49 N/A -5.26
2000 2019-11-29 PACB PACIFIC BIOSCIENCES OF CA. INC COM $5.14 N 1431130 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 4.6 7.82 11.74 -34.27
2001 2019-11-29 PACW PACWEST BANCORP COM $37.24 N 8312303 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 31.03 41.6 20.01 -10.48
2002 2019-11-29 PAG PENSKE AUTO GROUP INC COM $50.49 N 4875617 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 38.43 53.13 31.38 -4.97
2003 2019-11-29 PANW PALO ALTO NETWORKS COM $227.22 N 401569995 50 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 169.95 260.63 33.7 -12.82
2004 2019-11-29 PANW PALO ALTO NETWORKS COM $227.22 N 401569995 200 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 169.95 260.63 33.7 -12.82
2005 2019-11-29 PANW PALO ALTO NETWORKS COM $227.22 N 401569995 50 day SMA Cross over 200 day SMA Bullish N Communications Equipment Communications Equipment Information Technology 169.95 260.63 33.7 -12.82
2006 2019-11-29 PARR PAR PACIFIC HLDGS INC COM $24.89 N 2890127 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.73 25.69 81.28 -3.11
2007 2019-11-29 PATK PATRICK INDUSTRIES INC COM $49.52 N 3784466 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 27.83 55.87 77.94 -11.37
2008 2019-11-29 PCH POTLATCH CORP COM $43.43 N 3856062 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.08 44.53 49.35 -2.47
2009 2019-11-29 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $25.56 N 6888164 Daily MACD Histogram cross over Bullish N 19.71 25.7 29.68 -0.54
2010 2019-11-29 PDCE PDC ENERGY INC COM $22.73 N 13997702 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.95 47.29 13.93 -51.93
2011 2019-11-29 PEI PENNSYLVANIA RL ESTATE INVT SH BEN INT $5.76 N 4128405 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 4.36 8.2 32.11 -29.76
2012 2019-11-29 PES PIONEER ENERGY SERVICES CORP COM $0.267 N 1539796 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 2.7 N/A -90.11
2013 2019-11-29 PES PIONEER ENERGY SERVICES CORP COM $0.267 N 1539796 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 2.7 N/A -90.11
2014 2019-11-29 PES PIONEER ENERGY SERVICES CORP COM $0.267 N 1539796 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 2.7 N/A -90.11
2015 2019-11-29 PETS PETMED EXPRESS INC COM $22.83 N 4856260 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 15.01 27.8 52.1 -17.88
2016 2019-11-29 PFF ISHARES US PREFERRED STOCK ETF $37.2 Y 107834318 20 day SMA cross under Bearish P 33.25 37.71 11.88 -1.35
2017 2019-11-29 PFF ISHARES US PREFERRED STOCK ETF $37.2 Y 107834318 100 day SMA cross under Bearish P 33.25 37.71 11.88 -1.35
2018 2019-11-29 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $12.56 N 1221434 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.05 13.42 13.67 -6.41
2019 2019-11-29 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $12.56 N 1221434 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.05 13.42 13.67 -6.41
2020 2019-11-29 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $20.0 Y 1734600 20 day SMA cross under Bearish P 17.17 20.32 16.48 -1.57
2021 2019-11-29 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $20.0 Y 1734600 100 day SMA cross under Bearish P 17.17 20.32 16.48 -1.57
2022 2019-11-29 PGR PROGRESSIVE CORP OHIO COM $73.05 N 78701221 250 day(50 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 54.94 84.96 32.96 -14.02
2023 2019-11-29 PGRE PARAMOUNT GROUP INC COM $13.59 N 10899506 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.2 15.11 11.39 -10.06
2024 2019-11-29 PHB POWERSHARES FUNDAM HIGH YIELD CORP BOND PO $19.03 Y 1796051 Daily MACD Histogram cross over Bullish P 17.37 19.18 9.56 -0.78
2025 2019-11-29 PHD PIONEER FLOATING RATE TRUST COM $10.53 N 387367 20 day SMA cross under Bearish N 9.57 10.84 10.03 -2.86
2026 2019-11-29 PHD PIONEER FLOATING RATE TRUST COM $10.53 N 387367 200 day SMA cross under Bearish N 9.57 10.84 10.03 -2.86
2027 2019-11-29 PHD PIONEER FLOATING RATE TRUST COM $10.53 N 387367 500 day(100 Week) SMA cross under Very Bearish N 9.57 10.84 10.03 -2.86
2028 2019-11-29 PHG KONINKLIJKE PHILLIPS N V ADR $46.48 N 7485975 20 day SMA Cross over 50 day SMA Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 33.04 48.84 40.68 -4.83
2029 2019-11-29 PICK ISHARES MSCI GLBL MTLS & MING PROD ETF $28.4 Y 396350 250 day(50 Week) SMA cross under Very Bearish P 24.56 32.97 15.64 -13.86
2030 2019-11-29 PII POLARIS INDUSTRIES INC COM $97.7 N 16434214 500 day(100 Week) SMA cross under Very Bearish N Leisure Products Leisure Products Consumer Discretionary 72.34 104.25 35.06 -6.28
2031 2019-11-29 PIN POWERSHARES INDIA PORTFOLIO $24.87 Y 101494 20 day SMA cross under Bearish P 21.96 25.99 13.25 -4.31
2032 2019-11-29 PINC PREMIER INC CLASS A COM $35.54 N 13871368 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.84 42.0 27.66 -15.38
2033 2019-11-29 PIR PIER 1 IMPORTS INC COM $8.47 N 1021354 4000 day(200 Month) SMA cross under Extremely Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 0.3 14.64 2723.33 -42.14
2034 2019-11-29 PLAB PHOTRONICS INC COM $11.76 N 4763987 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.97 12.58 47.55 -6.52
2035 2019-11-29 PLAY DAVE & BUSTERS ENTMT INC COM $40.18 N 13656699 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.49 59.6 7.18 -32.58
2036 2019-11-29 PLAY DAVE & BUSTERS ENTMT INC COM $40.18 N 13656699 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.49 59.6 7.18 -32.58
2037 2019-11-29 PLAY DAVE & BUSTERS ENTMT INC COM $40.18 N 13656699 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.49 59.6 7.18 -32.58
2038 2019-11-29 PLG PLATINUM GROUP METALS COM $1.35 N 31838 50 day SMA cross under 200 day SMA Bearish A Metals & Mining Precious Metals & Minerals Materials 1.15 2.17 17.39 -37.79
2039 2019-11-29 PML PIMCO MUNI INCOME FD II CLOSED END $15.58 N 448111 20 day SMA cross under 50 day SMA Bearish N 12.86 16.2 21.15 -3.83
2040 2019-11-29 PMM PUTNAM MANAGED MUN INCOME TR COM $8.04 N 344409 Daily MACD Histogram cross over Bullish N 6.66 8.11 20.72 -0.86
2041 2019-11-29 PMTS CPI CARD GROUP INC COM $1.21 N 21446 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.78 4.02 55.13 -69.9
2042 2019-11-29 PMX PIMCO MUNI INCM FD III COM $12.72 N 108781 20 day SMA Cross over 50 day SMA Bullish N 10.83 13.0 17.45 -2.15
2043 2019-11-29 PNNT PENNANT INVESTMENT CORP COM $6.18 N 1537454 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.92 7.34 4.39 -15.8
2044 2019-11-29 POL POLYONE CORPORATION COM $31.53 N 2782806 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 24.91 35.3 26.58 -10.68
2045 2019-11-29 POL POLYONE CORPORATION COM $31.53 N 2782806 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 24.91 35.3 26.58 -10.68
2046 2019-11-29 POOL POOL CORPORATION COM $206.45 N 17058137 Daily MACD Histogram cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 138.61 228.19 48.94 -9.53
2047 2019-11-29 POR PORTLAND GEN ELEC CO COM $55.51 N 13194727 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 44.19 58.43 25.62 -5.0
2048 2019-11-29 POWI POWER INTEGRATIONS INC COM $91.49 N 6927348 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 56.07 102.38 63.17 -10.64
2049 2019-11-29 PPC PILGRIM-S PRIDE CORP COM $31.5 N 4311657 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.17 33.45 107.65 -5.83
2050 2019-11-29 PRAA PRA GROUP INC COM $36.64 N 2674793 Daily MACD Histogram cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 22.82 37.33 60.56 -1.85
2051 2019-11-29 PRIM PRIMORIS SERVICE CORPORATION COM $22.02 N 1837238 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 18.01 24.78 22.27 -11.14
2052 2019-11-29 PRU PRUDENTIAL FINANCIAL INC COM $93.62 N 74292993 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 76.01 106.39 23.17 -12.0
2053 2019-11-29 PSB PS BUSINESS PARKS INC COM $176.59 N 8973420 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 127.07 192.13 38.97 -8.09
2054 2019-11-29 PSF COHEN & STEERS SLT PFD INCM FD COM $29.98 N 576005 20 day SMA cross over Bullish N 22.14 30.95 35.41 -3.13
2055 2019-11-29 PSF COHEN & STEERS SLT PFD INCM FD COM $29.98 N 576005 50 day SMA cross over Bullish N 22.14 30.95 35.41 -3.13
2056 2019-11-29 PSF COHEN & STEERS SLT PFD INCM FD COM $29.98 N 576005 20 day SMA cross under 50 day SMA Bearish N 22.14 30.95 35.41 -3.13
2057 2019-11-29 PSK SPDR SERIES TRUST WELLS FG PFD $43.55 Y 2738032 Daily MACD Histogram cross under Bearish P 38.49 44.4 13.15 -1.91
2058 2019-11-29 PSMT PRICE SMART INC COM $74.74 N 3487293 20 day SMA cross over Bullish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 48.6 79.9 53.79 -6.46
2059 2019-11-29 PTLA PORTOLA PHARMACEUTICALS INC COM $28.55 N 12244780 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.46 37.95 84.67 -24.77
2060 2019-11-29 PTN PALATIN TECHNOLOGIES INC COM $0.825 N 650889 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.63 1.78 30.95 -53.65
2061 2019-11-29 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $18.55 N 1384219 20 day SMA cross over Bullish N 13.7 18.98 35.4 -2.27
2062 2019-11-29 PVH PVH CORP COM $96.96 N 54284801 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 69.01 134.24 40.5 -27.77
2063 2019-11-29 PXD PIONEER NATURAL RESOURCES CO COM $127.84 N 100219784 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 178.22 8.32 -28.27
2064 2019-11-29 PXD PIONEER NATURAL RESOURCES CO COM $127.84 N 100219784 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 178.22 8.32 -28.27
2065 2019-11-29 PXH POWERSHARES FTSE RAFE EMRGIN $20.84 Y 1779715 200 day SMA cross under Bearish P 19.25 22.25 8.26 -6.34
2066 2019-11-29 PXH POWERSHARES FTSE RAFE EMRGIN $20.84 Y 1779715 250 day(50 Week) SMA cross under Very Bearish P 19.25 22.25 8.26 -6.34
2067 2019-11-29 QDEL QUIDEL CORP COM $68.62 N 4931993 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.55 70.31 54.03 -2.4
2068 2019-11-29 QIWI QIWI PLC ADR $19.82 N 3822187 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 12.96 25.25 52.93 -21.5
2069 2019-11-29 QQQ POWERSHARES QQQ $205.1 N 2021168820 Daily MACD Histogram cross under Bearish Nasdaq Listed 143.5 206.05 42.93 -0.46
2070 2019-11-29 QSR RESTAURANT BRANDS INTL INC COM $65.63 N 30703814 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 50.61 79.46 29.68 -17.4
2071 2019-11-29 QTS QTS REALTY TRUST INC COM $53.07 N 17556776 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 35.12 55.13 51.11 -3.74
2072 2019-11-29 R RYDER SYSTEM INC COM $52.49 N 15475889 Daily MACD Histogram cross under Bearish N Road & Rail Trucking Industrials 44.77 67.65 17.24 -22.41
2073 2019-11-29 R RYDER SYSTEM INC COM $52.49 N 15475889 20 day SMA cross under Bearish N Road & Rail Trucking Industrials 44.77 67.65 17.24 -22.41
2074 2019-11-29 RBC REGAL BELOIT CORP COM $81.73 N 6946641 20 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 66.66 87.31 22.61 -6.39
2075 2019-11-29 RBS ROYAL BK SCOTLAND GRP PLC SPONSORED ADR $5.86 N 3960340 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 4.35 7.31 34.71 -19.84
2076 2019-11-29 RCI ROGERS COMMUNICATIONS COM CL B $48.31 N 8724061 50 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 46.17 55.93 4.64 -13.62
2077 2019-11-29 RDIV OPPENHEIMER ULTRA DIVID RENENUE ETF $38.66 Y 815146 20 day SMA cross under Bearish P 32.05 39.48 20.62 -2.08
2078 2019-11-29 RDUS RADIUS HEALTH INC COM $22.4 N 6426089 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.35 29.97 67.79 -25.26
2079 2019-11-29 RDY DOCTOR REDDY-S LABS LTD ADR $40.72 N 4223559 2000 day(100 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.89 42.82 16.71 -4.9
2080 2019-11-29 REGI RENEWABLE ENERGY GROUP INC COM $17.06 N 3424061 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 10.71 29.61 59.29 -42.38
2081 2019-11-29 REM ISHARES MORTGAGE REAL EST CAPPED ETF $43.91 Y 4785267 Daily MACD Histogram cross over Bullish P 38.44 44.45 14.23 -1.21
2082 2019-11-29 RENN RENREN INC COM $0.905 N 14528 20 day SMA Cross over 50 day SMA Bullish N Internet Software & Services Internet Software & Services Information Technology 0.54 2.47 67.59 -63.36
2083 2019-11-29 REPH RECRO PHARMA INC COM $16.54 N 1865960 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.79 18.2 185.66 -9.12
2084 2019-11-29 RESI ALTISOURCE RESIDENTIAL CORP COM $11.6 N 589372 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.33 12.68 39.26 -8.52
2085 2019-11-29 RESI ALTISOURCE RESIDENTIAL CORP COM $11.6 N 589372 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.33 12.68 39.26 -8.52
2086 2019-11-29 RF REGIONS FINANCIAL CORP COM $16.64 N 55714613 20 day SMA cross under Bearish N Banks Regional Banks Financials 12.57 17.35 32.38 -4.09
2087 2019-11-29 RGA REINSURANCE GROUP AMER INC COM $165.46 N 17343848 20 day SMA cross under Bearish N Insurance Reinsurance Financials 129.89 169.26 27.38 -2.25
2088 2019-11-29 RGR STURM RUGER & CO INC COM $45.55 N 2508711 20 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 39.88 60.01 14.22 -24.1
2089 2019-11-29 RGR STURM RUGER & CO INC COM $45.55 N 2508711 100 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 39.88 60.01 14.22 -24.1
2090 2019-11-29 RHP RYMAN HOSPITALITY PROPERTIES REIT $89.23 N 16538423 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 64.83 91.57 37.64 -2.56
2091 2019-11-29 RIG TRANSOCEAN LTD ORD $4.98 N 29875587 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 3.86 10.03 29.02 -50.35
2092 2019-11-29 RIG TRANSOCEAN LTD ORD $4.98 N 29875587 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.86 10.03 29.02 -50.35
2093 2019-11-29 RIGL RIGEL PHARMACEUTICALS INC COM $2.24 N 2524549 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.6 3.16 40.0 -29.11
2094 2019-11-29 RING ISHARES MSCI GLOBAL GOLD MINERS ETF $21.97 Y 1140924 20 day SMA cross over Bullish P 15.02 24.79 46.27 -11.38
2095 2019-11-29 RING ISHARES MSCI GLOBAL GOLD MINERS ETF $21.97 Y 1140924 Daily MACD Histogram cross over Bullish P 15.02 24.79 46.27 -11.38
2096 2019-11-29 RL RALPH LAUREN CORP COM $107.34 N 38449832 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 83.63 133.63 28.35 -19.67
2097 2019-11-29 RLI RLI CORP COM $91.37 N 67022361 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 64.57 99.93 41.51 -8.57
2098 2019-11-29 RLI RLI CORP COM $91.37 N 67022361 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 64.57 99.93 41.51 -8.57
2099 2019-11-29 RLI RLI CORP COM $91.37 N 67022361 100 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 64.57 99.93 41.51 -8.57
2100 2019-11-29 RNST RENASANT CORP COM $35.4 N 4041759 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 28.37 39.02 24.78 -9.28
2101 2019-11-29 ROIC RETAIL OPPORTUNITY INVST CORP COM $18.24 N 14266598 Daily MACD Histogram cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 15.46 19.18 17.98 -4.9
2102 2019-11-29 ROST ROSS STORES INC COM $116.15 N 163949557 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 76.3 117.24 52.23 -0.93
2103 2019-11-29 RPM RPM INTERNATIONAL INC COM $73.73 N 21948904 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 51.92 75.88 42.01 -2.83
2104 2019-11-29 RQI COHEN & STEERS QUAL INC REALTY COM $14.67 N 2592995 20 day SMA cross over Bullish N 9.8 16.05 49.69 -8.6
2105 2019-11-29 RRD RR DONNELLEY & SONS COM $3.97 N 1001623 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 1.69 6.46 134.91 -38.54
2106 2019-11-29 RTEC RUDOLPH TECHNOLOGIES INC COM $26.99 N 2435415 Daily MACD Histogram cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 0.0 29.57 N/A -8.73
2107 2019-11-29 RUBI RUBICON PROJ INC COM $8.08 N 1846174 20 day SMA cross under Bearish N Software Systems Software Information Technology 3.12 10.85 158.97 -25.53
2108 2019-11-29 RWR SPDR DOW JONES REIT EFT $104.26 Y 5682065 50 day SMA cross under Bearish P 82.76 106.99 25.98 -2.55
2109 2019-11-29 RWX SPDR DJ WILSHRE INTL REAL ESTATE $40.6 Y 11193135 Daily MACD Histogram cross over Bullish P 34.74 41.33 16.87 -1.77
2110 2019-11-29 RY ROYAL BANK CDA MONTREAL QUE COM $81.75 N 27185962 20 day SMA cross under Bearish N Banks Diversified Banks Financials 65.71 82.58 24.41 -1.01
2111 2019-11-29 RYAAY RYANAIR HOLDINGS PLC ADR $83.32 N 11041399 20 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 56.67 87.06 47.03 -4.3
2112 2019-11-29 RYAM RAYONIER ADVANCED MATLS INC COM $3.92 N 639473 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 2.53 15.66 54.94 -74.97
2113 2019-11-29 RYF GUGGENHEIM S&P 500 EQ WGT FINANCIALS ETF $46.4048 Y 57170 Daily MACD Histogram cross under Bearish P 34.13 46.5 35.96 -0.2
2114 2019-11-29 S SPRINT CORP COM $5.92 N 27613745 2000 day(100 Month) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.48 8.06 8.03 -26.55
2115 2019-11-29 SA SEABRIDGE GOLD INC COM $12.98 N 2738429 50 day SMA cross over Bullish N Metals & Mining Gold Materials 11.11 16.55 16.83 -21.57
2116 2019-11-29 SAGE SAGE THERAPEUTICS INC COM $154.77 N 31487027 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 81.94 193.56 88.88 -20.04
2117 2019-11-29 SAGE SAGE THERAPEUTICS INC COM $154.77 N 31487027 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 81.94 193.56 88.88 -20.04
2118 2019-11-29 SAH SONIC AUTOMOTIVE INC COM $32.75 N 3947685 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 13.19 35.41 148.29 -7.51
2119 2019-11-29 SALT SCORPIO BULKERS INC ORD $6.12 N 1097517 20 day SMA cross over Bullish N Marine Marine Industrials 3.75 7.78 63.2 -21.34
2120 2019-11-29 SALT SCORPIO BULKERS INC ORD $6.12 N 1097517 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 3.75 7.78 63.2 -21.34
2121 2019-11-29 SALT SCORPIO BULKERS INC ORD $6.12 N 1097517 400 day(20 Month) SMA cross over Extremely Bullish N Marine Marine Industrials 3.75 7.78 63.2 -21.34
2122 2019-11-29 SAM BOSTON BEER COMPANY COM CL A $384.32 N 21051512 100 day SMA cross under Bearish N Beverages Brewers Consumer Staples 233.45 444.64 64.63 -13.57
2123 2019-11-29 SAND SANDSTORM GOLD LTD COM $6.73 N 6934652 20 day SMA cross over Bullish A Metals & Mining Gold Materials 4.17 7.21 61.39 -6.66
2124 2019-11-29 SANM SANMINA CORPORATION COM $31.81 N 4220773 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 22.6 34.71 40.75 -8.35
2125 2019-11-29 SB SAFE BULK INC COM $1.75 N 324124 200 day SMA cross over Bullish N Marine Marine Industrials 1.35 2.38 29.63 -26.47
2126 2019-11-29 SB SAFE BULK INC COM $1.75 N 324124 250 day(50 week) SMA cross over Very Bullish N Marine Marine Industrials 1.35 2.38 29.63 -26.47
2127 2019-11-29 SBGL SIBANYE GOLD LTD ADR $7.96 N 25926691 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.35 8.0 238.72 -0.5
2128 2019-11-29 SBH SALLY BEAUTY HOLDINGS COM $18.43 N 11396374 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 11.73 21.98 57.12 -16.15
2129 2019-11-29 SBNY SIGNATURE BANK COM $123.36 N 17314192 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 23.37 -10.57
2130 2019-11-29 SBNY SIGNATURE BANK COM $123.36 N 17314192 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 23.37 -10.57
2131 2019-11-29 SBS CIA SANEAMENTO BASICO DE ADR $13.38 N 12384969 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 7.19 14.6 86.09 -8.36
2132 2019-11-29 SBS CIA SANEAMENTO BASICO DE ADR $13.38 N 12384969 Daily MACD Histogram cross over Bullish N Water Utilities Water Utilities Utilities 7.19 14.6 86.09 -8.36
2133 2019-11-29 SBS CIA SANEAMENTO BASICO DE ADR $13.38 N 12384969 100 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 7.19 14.6 86.09 -8.36
2134 2019-11-29 SBSI SOUTHSIDE BANCSHARES INC COM $35.11 N 1256165 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 29.87 35.97 17.54 -2.39
2135 2019-11-29 SCD LMP CAPITAL & INCOME FUND INC COM $14.62 N 503308 Daily MACD Histogram cross over Bullish N 9.93 14.69 47.23 -0.48
2136 2019-11-29 SCHE SCHWAB EMERGING MARKETS EQUITY $26.29 Y 27634207 20 day SMA cross under Bearish P 22.95 27.13 14.55 -3.1
2137 2019-11-29 SCHF SCHWAB INTL EQUITY ETF $33.27 Y 38481013 20 day SMA cross under Bearish P 27.44 33.53 21.25 -0.78
2138 2019-11-29 SCHH SCHWAB SCH US REIT ETF $46.97 Y 9930068 50 day SMA cross under Bearish P 37.03 48.24 26.84 -2.63
2139 2019-11-29 SCHL SCHOLASTIC CORP COM $37.13 N 1619313 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 32.48 46.38 14.32 -19.94
2140 2019-11-29 SCHP SCHWAB US TIPS ETF $56.68 Y 11314404 50 day SMA cross under Bearish P 52.91 57.75 7.13 -1.85
2141 2019-11-29 SCHP SCHWAB US TIPS ETF $56.68 Y 11314404 100 day SMA cross under Bearish P 52.91 57.75 7.13 -1.85
2142 2019-11-29 SCI SERVICE CORP INTL COM $44.02 N 16825544 250 day(50 Week) SMA cross under Very Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 37.71 48.7 16.73 -9.61
2143 2019-11-29 SCM STELLUS CAP INVESTMENT CORP COM $14.36 N 921380 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 11.71 15.3 22.63 -6.14
2144 2019-11-29 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $14.93 Y 47394299 20 day SMA cross over Bullish P 12.84 33.2 16.28 -55.03
2145 2019-11-29 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $14.93 Y 47394299 Daily MACD Histogram cross over Bullish P 12.84 33.2 16.28 -55.03
2146 2019-11-29 SCVL SHOE CARNIVAL INC COM (IN) $35.5 N 6240190 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 22.03 41.84 61.14 -15.15
2147 2019-11-29 SDIV GLOBAL X FUNDS SUPER DIVIDEND ETF $17.17 Y 3527490 20 day SMA cross under Bearish P 15.85 19.19 8.33 -10.53
2148 2019-11-29 SDLP SEADRILL PARTNERS LLC UNITS $3.94 N 62070 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 4.23 N/A -6.86
2149 2019-11-29 SDLP SEADRILL PARTNERS LLC UNITS $3.94 N 62070 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 4.23 N/A -6.86
2150 2019-11-29 SDLP SEADRILL PARTNERS LLC UNITS $3.94 N 62070 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 4.23 N/A -6.86
2151 2019-11-29 SDLP SEADRILL PARTNERS LLC UNITS $3.94 N 62070 400 day(20 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 4.23 N/A -6.86
2152 2019-11-29 SDLP SEADRILL PARTNERS LLC UNITS $3.94 N 62070 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 4.23 N/A -6.86
2153 2019-11-29 SDLP SEADRILL PARTNERS LLC UNITS $3.94 N 62070 1000 day(200 Week) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 4.23 N/A -6.86
2154 2019-11-29 SDLP SEADRILL PARTNERS LLC UNITS $3.94 N 62070 1000 day(50 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.0 4.23 N/A -6.86
2155 2019-11-29 SDOW PROSHARES ULTRAPRO SHORT DOW30 $40.23 Y 17084192 Daily MACD Histogram cross over Bullish P 12.57 62.54 220.05 -35.67
2156 2019-11-29 SDS PROSHARES TRUST ULTRASHORT S&P 500 $26.39 Y 67641686 Daily MACD Histogram cross over Bullish P 26.19 49.47 0.76 -46.65
2157 2019-11-29 SEAS SEAWORLD ENTERTAINMENT INC COM $29.28 N 23437498 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 21.48 34.72 36.31 -15.67
2158 2019-11-29 SERV SERVICEMASTER GLOBAL HLDGS INC COM $39.19 N 22967769 1000 day(200 Week) SMA cross under Extremely Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 33.98 58.78 15.33 -33.33
2159 2019-11-29 SERV SERVICEMASTER GLOBAL HLDGS INC COM $39.19 N 22967769 1000 day(50 Month) SMA cross under Extremely Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 33.98 58.78 15.33 -33.33
2160 2019-11-29 SFBS SERVISFIRST BANCSHARES INC COM $36.36 N 1732190 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 29.25 39.53 24.31 -8.02
2161 2019-11-29 SFM SPROUTS FARMERS MARKETS INC COM $19.8 N 10975001 20 day SMA cross over Bullish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 16.93 25.44 16.95 -22.17
2162 2019-11-29 SGMO SANGAMO BIOSCIENCES INC COM $10.8 N 7344259 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 7.72 13.91 39.9 -22.36
2163 2019-11-29 SHEN SHENANDOAH TELECOM INC COM $37.55 N 5271719 Daily MACD Histogram cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 29.69 51.18 26.47 -26.63
2164 2019-11-29 SHLX SHELL MIDSTREAM PARTNERS COM $19.66 N 5381590 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.01 21.99 22.8 -10.6
2165 2019-11-29 SHOO MADDEN STEVEN LTD COM $42.47 N 12310056 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 44.8 52.06 -5.2
2166 2019-11-29 SHYG ISHARES TRUST 0-5 YR HIGH YIELD CORP BD ETF $46.12 Y 23260806 20 day SMA cross under Bearish P 43.7 47.47 5.54 -2.84
2167 2019-11-29 SID CIA SIDERURGICA NACL ADR $2.96 N 5749723 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Steel Materials 2.12 4.71 39.62 -37.15
2168 2019-11-29 SIL GLOBAL X SILVER MINERS ETF $29.7 Y 2140538 50 day SMA cross over Bullish P 21.98 32.26 35.12 -7.94
2169 2019-11-29 SIL GLOBAL X SILVER MINERS ETF $29.7 Y 2140538 100 day SMA cross over Bullish P 21.98 32.26 35.12 -7.94
2170 2019-11-29 SILJ ETF MANAGERS TR PUREFUNDS ISE JR SLVR SMAL ETF $10.5258 Y 1491747 20 day SMA cross over Bullish P 6.8 11.57 54.79 -9.03
2171 2019-11-29 SIVB SVB FINANCIAL GROUP COM $231.73 N 29485093 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 180.49 263.16 28.39 -11.94
2172 2019-11-29 SJM SMUCKER J M CO COM $105.09 N 40610769 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 92.4 128.43 13.73 -18.17
2173 2019-11-29 SKYW SKYWEST INC COM $62.64 N 5884840 Daily MACD Histogram cross under Bearish Nasdaq Listed Airlines Airlines Industrials 42.78 64.59 46.42 -3.02
2174 2019-11-29 SLAB SILICON LABORATORIES COM $105.93 N 11081866 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 73.39 115.29 44.34 -8.12
2175 2019-11-29 SLG SL GREEN REALTY CORP COM $85.33 N 36525847 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 76.79 96.55 11.12 -11.62
2176 2019-11-29 SLGN SILGAN HOLDINGS INC COM $30.81 N 4664664 20 day SMA cross under Bearish Nasdaq Listed Containers & Packaging Metal & Glass Containers Materials 22.41 31.69 37.48 -2.78
2177 2019-11-29 SLRC SOLAR CAPITAL LTD COM $20.75 N 2336678 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 18.62 21.83 11.44 -4.95
2178 2019-11-29 SLX VANECK VECTORS STEEL INDEX ETF $36.7265 Y 88143 200 day SMA cross under Bearish P 30.97 42.28 18.59 -13.14
2179 2019-11-29 SLX VANECK VECTORS STEEL INDEX ETF $36.7265 Y 88143 250 day(50 Week) SMA cross under Very Bearish P 30.97 42.28 18.59 -13.14
2180 2019-11-29 SMFG SUMITOMO MITSUI FIN GR INC COM $7.31 N 3810812 400 day(20 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 6.36 7.49 14.94 -2.4
2181 2019-11-29 SMG SCOTTS MIRACLE-GRO CO CL A $101.08 N 10122050 50 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 58.42 114.63 73.02 -11.82
2182 2019-11-29 SMTC SEMTECH CORP COM $48.46 N 9401869 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 39.83 57.96 21.67 -16.39
2183 2019-11-29 SMTC SEMTECH CORP COM $48.46 N 9401869 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 39.83 57.96 21.67 -16.39
2184 2019-11-29 SMTC SEMTECH CORP COM $48.46 N 9401869 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 39.83 57.96 21.67 -16.39
2185 2019-11-29 SMTC SEMTECH CORP COM $48.46 N 9401869 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 39.83 57.96 21.67 -16.39
2186 2019-11-29 SNN SMITH & NEPHEW PLC ADR $44.78 N 9110132 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 35.51 48.93 26.11 -8.48
2187 2019-11-29 SNP CHINA PETROLEUM & CHEM CORP ADR $55.85 N 7878927 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 55.85 88.7 0.0 -37.03
2188 2019-11-29 SOHU SOHU.COM INC COM $10.24 N 1635819 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 8.8 23.6 16.36 -56.61
2189 2019-11-29 SOXL DIREXION SHARES TRUST DAILY SEMICONDUCTOR BULL 3X SH $221.44 Y 64951009 20 day SMA cross under Bearish P 66.84 238.0 231.3 -6.96
2190 2019-11-29 SOXS DIREXION SHS DAILY SEMICONDUCTR BEAR 3X ETF $26.88 Y 44600290 20 day SMA cross over Bullish P 4.39 54.39 512.3 -50.58
2191 2019-11-29 SPAR SPARTAN MTRS INC COM $17.75 N 2100517 20 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 7.1 19.31 150.0 -8.08
2192 2019-11-29 SPFF GLOBAL X FUNDS SUPERINCOME PFD ETF $11.63 Y 1806685 Daily MACD Histogram cross under Bearish P 10.78 11.8 7.88 -1.44
2193 2019-11-29 SPFF GLOBAL X FUNDS SUPERINCOME PFD ETF $11.63 Y 1806685 200 day SMA cross under Bearish P 10.78 11.8 7.88 -1.44
2194 2019-11-29 SPHB POWERSHARES S&P 500 HIGH BETA PORTFOLIO $44.32 Y 1378484 Daily MACD Histogram cross under Bearish P 32.76 44.65 35.29 -0.74
2195 2019-11-29 SPHD POWERSHARES S&P500 HI DIV LOW VOL PORT ETF $43.05 Y 13243815 20 day SMA cross under Bearish P 36.27 43.55 18.69 -1.15
2196 2019-11-29 SPN SUPERIOR ENERGY SERVICES INC COM $1.17 N 3996008 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.0 5.63 N/A -79.22
2197 2019-11-29 SPN SUPERIOR ENERGY SERVICES INC COM $1.17 N 3996008 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.0 5.63 N/A -79.22
2198 2019-11-29 SPN SUPERIOR ENERGY SERVICES INC COM $1.17 N 3996008 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.0 5.63 N/A -79.22
2199 2019-11-29 SPXS DIREXION SHARES TRUST DAILY S&P 500 BEAR 3X SHARES $14.46 Y 43228893 Daily MACD Histogram cross over Bullish P 14.31 38.37 1.05 -62.31
2200 2019-11-29 SPXU PROSHARES ULTRAPRO SHORT S&P 500 $21.91 Y 80832804 Daily MACD Histogram cross over Bullish P 21.65 57.87 1.2 -62.14
2201 2019-11-29 SQ SQUARE INC COM CLASS A $69.12 N 171307215 400 day(20 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 50.72 83.2 36.28 -16.92
2202 2019-11-29 SQQQ PROSHARES ULTRAPRO SHORT QQQ $25.23 N 154805906 200 day SMA cross over Bullish Nasdaq Listed 8.48 48.08 197.52 -47.52
2203 2019-11-29 SRG SERITAGE GROWTH PPTYS COM CLASS A $42.28 N 2623896 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 30.94 47.11 36.65 -10.25
2204 2019-11-29 SRG SERITAGE GROWTH PPTYS COM CLASS A $42.28 N 2623896 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 30.94 47.11 36.65 -10.25
2205 2019-11-29 SRG SERITAGE GROWTH PPTYS COM CLASS A $42.28 N 2623896 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 30.94 47.11 36.65 -10.25
2206 2019-11-29 SRNE SORRENTO THERAPEUTICS INC COM $2.92 N 19866018 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.45 6.5 101.38 -55.08
2207 2019-11-29 SSL SASOL LTD LIMITED SPNSRD ADR $18.03 N 3327724 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 16.8 34.03 7.32 -47.02
2208 2019-11-29 SSNC SS + C TECHNOLOGIES HOLDING COMMON $60.05 N 47202002 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 41.6 67.73 44.35 -11.34
2209 2019-11-29 SSW SEASPAN CORP COM $11.75 N 5813712 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Marine Marine Industrials 7.3 11.92 60.96 -1.43
2210 2019-11-29 STAR ISTAR INC COM $12.99 N 9356748 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.84 13.75 65.69 -5.53
2211 2019-11-29 STAR ISTAR INC COM $12.99 N 9356748 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.84 13.75 65.69 -5.53
2212 2019-11-29 STKL SUNOPTA INC COM $2.9 N 554042 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 1.35 4.87 114.81 -40.45
2213 2019-11-29 STL STERLING BANCORP COM $20.42 N 12575738 20 day SMA cross under Bearish N Banks Regional Banks Financials 15.67 22.17 30.31 -7.89
2214 2019-11-29 STLD STEEL DYNAMICS INC COM $33.73 N 48627967 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Metals & Mining Steel Materials 25.15 39.35 34.12 -14.28
2215 2019-11-29 STLD STEEL DYNAMICS INC COM $33.73 N 48627967 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Metals & Mining Steel Materials 25.15 39.35 34.12 -14.28
2216 2019-11-29 STZ CONSTELLATION BRANDS INC CL A $186.06 N 68725912 20 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 150.3 214.48 23.79 -13.25
2217 2019-11-29 STZ/B N/A $126.87 N 13569507 20 day SMA cross over Bullish N 106.61 168.48 19.0 -24.7
2218 2019-11-29 SU SUNCOR ENERGY INC NEW COM $31.4 N 31166729 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 34.87 19.94 -9.95
2219 2019-11-29 SU SUNCOR ENERGY INC NEW COM $31.4 N 31166729 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 34.87 19.94 -9.95
2220 2019-11-29 SUN SUNOCO LP COM $31.15 N 5289924 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.48 34.09 32.67 -8.62
2221 2019-11-29 SUPN SUPERNUS PHARMACEUTICALS CORP COM $23.38 N 9770385 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 19.93 49.25 17.31 -52.53
2222 2019-11-29 SWKS SKYWORKS SOLUTIONS INC COM $98.3 N 88474620 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 60.44 102.87 62.64 -4.44
2223 2019-11-29 SWX SOUTHWEST GAS CORP COM $75.76 N 7195078 1000 day(200 Week) SMA cross under Extremely Bearish N Gas Utilities Gas Utilities Utilities 73.43 92.94 3.17 -18.49
2224 2019-11-29 SWX SOUTHWEST GAS CORP COM $75.76 N 7195078 1000 day(50 Month) SMA cross under Extremely Bearish N Gas Utilities Gas Utilities Utilities 73.43 92.94 3.17 -18.49
2225 2019-11-29 SYKE SYKES ENTERPRISES INC COM $35.14 N 1778189 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 22.86 38.24 53.72 -8.11
2226 2019-11-29 TA TRAVEL CENTERS OF AMERICA COM $10.17 N 624407 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 3.39 17.39 200.0 -41.52
2227 2019-11-29 TA TRAVEL CENTERS OF AMERICA COM $10.17 N 624407 Daily MACD Histogram cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 3.39 17.39 200.0 -41.52
2228 2019-11-29 TAP MOLSON COORS BREWING CL B $50.48 N 35170728 4000 day(200 Month) SMA cross under Extremely Bearish N Beverages Brewers Consumer Staples 50.07 67.24 0.82 -24.93
2229 2019-11-29 TAST CARROLS RESTAURANT GR INC COM $7.92 N 3161363 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 6.49 11.56 22.03 -31.49
2230 2019-11-29 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $0.4401 N 37396 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.35 1.43 25.74 -69.22
2231 2019-11-29 TBI TRUEBLUE INC COM $23.31 N 1492632 50 day SMA Cross over 200 day SMA Bullish N Professional Services Human Resource & Employment Services Industrials 18.86 25.75 23.59 -9.48
2232 2019-11-29 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $21.76 N 10392119 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 15.6 29.45 39.49 -26.11
2233 2019-11-29 TCBI TEXAS CAPITAL BANKSHARES INC COM $57.8 N 7751847 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 48.49 66.61 19.2 -13.23
2234 2019-11-29 TCPC TCP CAP CORP CLOSED END FUND $14.48 N 3023467 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 14.88 13.39 -2.69
2235 2019-11-29 TCRD THL CREDIT INC CLOSED END FUND $6.83 N 170968 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.91 7.43 15.57 -8.08
2236 2019-11-29 TCRD THL CREDIT INC CLOSED END FUND $6.83 N 170968 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.91 7.43 15.57 -8.08
2237 2019-11-29 TCX TUCOWS INC COM $56.75 N 665847 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.21 90.21 22.81 -37.09
2238 2019-11-29 TD TORONTO DOMINION BK ONT COM NEW $57.8 N 31828205 20 day SMA cross under Bearish N Banks Diversified Banks Financials 47.83 59.55 20.84 -2.94
2239 2019-11-29 TDS TELEPHONE & DATA SYS INC COM $23.71 N 6054964 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 21.93 37.29 8.12 -36.42
2240 2019-11-29 TDW TIDEWATER INC COM $15.3 N 664081 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.66 25.47 12.01 -39.93
2241 2019-11-29 TECD TECH DATA CORP COM $144.89 N 211953350 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 75.29 145.25 92.44 -0.25
2242 2019-11-29 TECL DIREXION SHARES TRUST TECHNOLOGY BULL 3X SHARES $214.3 Y 22184978 Daily MACD Histogram cross under Bearish P 68.96 216.58 210.76 -1.05
2243 2019-11-29 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $7.62 N 13770604 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 6.5 9.01 17.23 -15.43
2244 2019-11-29 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $7.62 N 13770604