Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-04-18 21:01:11.773000 CST

100*(Total Bullish/Total Bearish): 68.66

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 81.79

Total Bullish signals generated today: 482
 Total Bearish signals generated today: 702
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
68 54 14 168 118 50 -100
Apparel 0 0 0 3 2 1 -3
Casinos & Gaming 1 1 0 0 0 0 1
Coal & Consumable Fuels 2 2 0 3 2 1 -1
Consumer Discretionary 38 29 9 40 28 12 -2
Consumer Staples 13 12 1 13 9 4 0
Diversified REIT-s 1 1 0 0 0 0 1
Electronic Components 1 1 0 1 0 1 0
Electronic Equipment & Instruments 7 6 1 1 1 0 6
Electronic Manufacturing Services 2 1 1 7 6 1 -5
Energy 5 3 2 14 11 3 -9
Financials 107 98 9 152 133 19 -45
Footwear 0 0 0 6 4 2 -6
Health Care 56 52 4 61 37 24 -5
Hotels 4 4 0 2 1 1 2
Industrial Conglomerates 1 1 0 0 0 0 1
Industrials 73 61 12 32 25 7 41
Information Technology 30 26 4 49 35 14 -19
Integrated Oil & Gas 2 1 1 8 8 0 -6
Leisure Facilities 2 2 0 1 0 1 1
Materials 15 14 1 65 51 14 -50
Oil & Gas Exploration & Production 4 4 0 23 14 9 -19
Oil & Gas Refining & Marketing 2 2 0 9 7 2 -7
Oil & Gas Storage & Transportation 3 3 0 13 12 1 -10
Restaurants 17 14 3 0 0 0 17
Technology Distributors 0 0 0 3 1 2 -3
Technology Hardware 2 1 1 4 3 1 -2
Telecommunication Services 7 5 2 13 8 5 -6
Utilities 19 19 0 11 11 0 8






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
68 54 14 168 118 50 -100
Apparel & Luxury Goods 0 0 0 9 6 3 -9
Gas & Consumable Fuels 13 12 1 56 43 13 -43
Instruments & Components 10 8 2 12 8 4 -2
Restaurants & Leisure 24 21 3 3 1 2 21
Storage & Peripherals 2 1 1 4 3 1 -2
Advertising 0 0 0 4 4 0 -4
Aerospace & Defense 12 11 1 2 2 0 10
Agricultural & Farm Machinery 2 1 1 1 1 0 1
Agricultural Products 1 1 0 4 3 1 -3
Air Freight & Logistics 4 4 0 0 0 0 4
Airlines 2 2 0 3 3 0 -1
Airport Services 1 1 0 0 0 0 1
Alternative Carriers 1 1 0 1 0 1 0
Aluminum 0 0 0 3 3 0 -3
Apparel Retail 6 3 3 2 1 1 4
Application Software 1 1 0 7 5 2 -6
Asset Management & Custody Banks 8 6 2 16 13 3 -8
Auto Parts & Equipment 3 3 0 0 0 0 3
Automobile Manufacturers 3 2 1 0 0 0 3
Automotive Retail 1 1 0 3 1 2 -2
Biotechnology 21 20 1 34 20 14 -13
Brewers 3 3 0 0 0 0 3
Broadcasting 1 1 0 3 1 2 -2
Building Products 5 3 2 5 3 2 0
Cable & Satellite 2 1 1 2 2 0 0
Commercial Printing 0 0 0 1 1 0 -1
Commodity Chemicals 1 1 0 4 4 0 -3
Communications Equipment 5 3 2 5 5 0 0
Construction & Engineering 3 2 1 1 1 0 2
Construction Machinery & Heavy Trucks 5 4 1 1 0 1 4
Consumer Finance 4 4 0 1 1 0 3
Data Processing & Outsourced Services 2 2 0 10 6 4 -8
Department Stores 1 1 0 0 0 0 1
Distillers & Vintners 4 4 0 0 0 0 4
Distributors 0 0 0 3 3 0 -3
Diversified Banks 6 6 0 4 4 0 2
Diversified Capital Markets 2 2 0 0 0 0 2
Diversified Chemicals 0 0 0 1 1 0 -1
Diversified Metals & Mining 0 0 0 6 6 0 -6
Diversified REIT-s 6 6 0 1 0 1 5
Diversified Support Services 1 1 0 0 0 0 1
Education Services 2 1 1 2 1 1 0
Electric Utilities 4 4 0 2 2 0 2
Electrical Components & Equipment 2 2 0 1 1 0 1
Environmental & Facilities Services 2 0 2 3 3 0 -1
Fertilizers & Agricultural Chemicals 4 4 0 3 3 0 1
Food Distributors 0 0 0 1 1 0 -1
Gas Utilities 0 0 0 2 2 0 -2
General Merchandise Stores 1 1 0 0 0 0 1
Gold 1 0 1 22 17 5 -21
Health Care Distributors 4 4 0 0 0 0 4
Health Care Equipment 6 6 0 4 4 0 2
Health Care Facilities 3 3 0 1 0 1 2
Health Care REIT-s 8 8 0 3 2 1 5
Health Care Services 1 1 0 1 1 0 0
Health Care Supplies 2 1 1 2 0 2 0
Health Care Technology 4 4 0 1 0 1 3
Heavy Electrical Equipment 1 1 0 0 0 0 1
Home Entertainment Software 3 3 0 0 0 0 3
Home Furnishings 0 0 0 1 1 0 -1
Homebuilding 3 3 0 0 0 0 3
Homefurnishing Retail 0 0 0 2 0 2 -2
Hotel & Resort REIT-s 4 4 0 1 1 0 3
Household Appliances 2 1 1 0 0 0 2
Human Resource & Employment Services 4 4 0 1 1 0 3
Hypermarkets & Super Centers 1 0 1 0 0 0 1
Independent Power Producers & Energy Traders 3 3 0 1 1 0 2
Industrial Conglomerates 1 1 0 0 0 0 1
Industrial Machinery 11 9 2 2 2 0 9
Industrial REIT-s 8 8 0 1 0 1 7
Insurance Brokers 0 0 0 2 1 1 -2
Integrated Telecommunication Services 1 1 0 7 5 2 -6
Internet Retail 4 4 0 5 3 2 -1
Internet Software & Services 6 5 1 14 11 3 -8
Investment Banking & Brokerage 4 3 1 7 7 0 -3
IT Consulting & Other Services 3 3 0 1 0 1 2
Leisure Products 4 3 1 5 4 1 -1
Life & Health Insurance 5 4 1 4 3 1 1
Life Sciences Tools & Services 7 7 0 2 1 1 5
Managed Health Care 3 3 0 2 2 0 1
Marine 1 1 0 0 0 0 1
Metal & Glass Containers 4 4 0 1 1 0 3
Mortgage REIT-s 5 5 0 4 4 0 1
Movies & Entertainment 1 1 0 0 0 0 1
Multi-line Insurance 3 3 0 4 2 2 -1
Multi-Utilities 1 1 0 1 1 0 0
Office REIT-s 9 8 1 0 0 0 9
Office Services & Supplies 4 4 0 2 2 0 2
Oil & Gas Drilling 2 2 0 0 0 0 2
Oil & Gas Equipment & Services 3 1 2 14 11 3 -11
Other Diversified Financial Services 3 3 0 0 0 0 3
Packaged Foods & Meats 1 1 0 4 1 3 -3
Paper Packaging 0 0 0 2 2 0 -2
Paper Products 0 0 0 3 3 0 -3
Personal Products 2 2 0 0 0 0 2
Pharmaceuticals 5 3 2 14 9 5 -9
Precious Metals & Minerals 0 0 0 2 0 2 -2
Property & Casualty Insurance 5 4 1 4 3 1 1
Publishing 1 1 0 4 4 0 -3
Real Estate Investment Trusts (REITs) 1 1 0 0 0 0 1
Real Estate Services 3 2 1 2 1 1 1
Regional Banks 5 4 1 79 79 0 -74
Reinsurance 0 0 0 1 1 0 -1
Renewable Electricity 3 3 0 2 2 0 1
Research & Consulting Services 3 1 2 4 2 2 -1
Residential REIT-s 5 5 0 0 0 0 5
Retail REIT-s 10 10 0 3 0 3 7
Semiconductor Equipment 3 3 0 3 2 1 0
Semiconductors 5 4 1 1 1 0 4
Silver 0 0 0 4 2 2 -4
Soft Drinks 1 1 0 0 0 0 1
Specialized Consumer Services 3 2 1 2 2 0 1
Specialized REIT-s 4 3 1 2 1 1 2
Specialty Chemicals 4 4 0 4 2 2 0
Specialty Stores 0 0 0 2 1 1 -2
Steel 1 1 0 10 7 3 -9
Systems Software 2 2 0 8 5 3 -6
Thrifts & Mortgage Finance 0 0 0 13 10 3 -13
Tobacco 0 0 0 4 4 0 -4
Trading Companies & Distributors 4 4 0 4 3 1 0
Trucking 6 6 0 1 0 1 5
Water Utilities 8 8 0 3 3 0 5
Wireless Telecommunication Services 5 3 2 5 3 2 0

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-04-18 AAP ADVANCE AUTO PARTS INC COM $175.4 N 179840075 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 102.03 186.08 71.91 -5.74
2 2019-04-18 AAPL APPLE INC COM $203.86 N 4932548856 Daily MACD Histogram cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 141.39 231.66 44.18 -12.0
3 2019-04-18 ABT ABBOTT LABS COM $73.92 N 717925528 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 56.06 80.74 31.86 -8.45
4 2019-04-18 ACCO ACCO BRANDS CORP COM $8.83 N 1820180 50 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 6.07 14.45 45.47 -38.89
5 2019-04-18 ACGL ARCH CAPITAL GROUP LTD COM $32.53 N 23321863 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 24.79 33.25 31.22 -2.17
6 2019-04-18 ACHC ACADIA HEALTHCARE COMPANY INC COM $29.51 N 34600445 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.27 45.35 21.59 -34.93
7 2019-04-18 ACHC ACADIA HEALTHCARE COMPANY INC COM $29.51 N 34600445 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.27 45.35 21.59 -34.93
8 2019-04-18 ACP AVENUE INCOME STRATEGIES FUND COM $12.38 N 1675261 500 day(100 Week) SMA cross under Very Bearish N 9.75 13.66 26.97 -9.37
9 2019-04-18 ACP AVENUE INCOME STRATEGIES FUND COM $12.38 N 1675261 400 day(20 Month) SMA cross under Extremely Bearish N 9.75 13.66 26.97 -9.37
10 2019-04-18 ACRX ACELRX PHARMACEUTICALS COM $3.38 N 2611310 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.99 5.05 69.85 -33.07
11 2019-04-18 ADM ARCHER DANIELS MIDLAND CO COM $42.76 N 99126958 Daily MACD Histogram cross under Bearish N Food Products Agricultural Products Consumer Staples 38.84 51.25 10.09 -16.57
12 2019-04-18 ADM ARCHER DANIELS MIDLAND CO COM $42.76 N 99126958 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 38.84 51.25 10.09 -16.57
13 2019-04-18 ADM ARCHER DANIELS MIDLAND CO COM $42.76 N 99126958 100 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 38.84 51.25 10.09 -16.57
14 2019-04-18 ADM ARCHER DANIELS MIDLAND CO COM $42.76 N 99126958 500 day(100 Week) SMA cross under Very Bearish N Food Products Agricultural Products Consumer Staples 38.84 51.25 10.09 -16.57
15 2019-04-18 ADP AUTOMATIC DATA PROCESSING INC COM $162.44 N 231284995 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 110.85 164.41 46.54 -1.2
16 2019-04-18 ADTN ADTRAN INC COM $16.59 N 34118147 200 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.15 19.05 63.45 -12.91
17 2019-04-18 ADTN ADTRAN INC COM $16.59 N 34118147 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.15 19.05 63.45 -12.91
18 2019-04-18 ADTN ADTRAN INC COM $16.59 N 34118147 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.15 19.05 63.45 -12.91
19 2019-04-18 AEM AGNICO EAGLE MINES LTD COM $40.4 N 82938008 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 32.08 47.53 25.94 -15.0
20 2019-04-18 AEM AGNICO EAGLE MINES LTD COM $40.4 N 82938008 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 32.08 47.53 25.94 -15.0
21 2019-04-18 AEO AMERICAN EAGLE OUTFITTERS COM $22.46 N 91857222 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 17.0 29.48 32.12 -23.81
22 2019-04-18 AERI AERIE PHARMACEUTICALS INC COM $39.17 N 24441100 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 32.18 74.75 21.72 -47.6
23 2019-04-18 AERI AERIE PHARMACEUTICALS INC COM $39.17 N 24441100 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 32.18 74.75 21.72 -47.6
24 2019-04-18 AEZS AETERNA ZENTARIS INC COM $4.25 N 591578 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.29 5.57 229.46 -23.7
25 2019-04-18 AFB ALLIANCE NATIONAL MUNI INC COM $12.79 N 1109251 50 day SMA cross under Bearish N 11.63 13.0 9.97 -1.62
26 2019-04-18 AG FIRST MAJESTIC SILVER CORP COM $6.07 N 12815457 20 day SMA cross under 50 day SMA Bearish N Metals & Mining Silver Materials 4.59 8.48 32.24 -28.42
27 2019-04-18 AGCO AGCO CP COM $72.55 N 35522366 Monthly MACD Histogram cross over Extremely Bullish N Machinery Agricultural & Farm Machinery Industrials 49.26 73.22 47.28 -0.92
28 2019-04-18 AGD ALPINE GLOBAL DYN DIV FUND COM $9.67 N 545320 400 day(20 Month) SMA cross under Extremely Bearish N 8.05 10.2 20.12 -5.2
29 2019-04-18 AGNC AMERICAN CAPITAL AGENCY CORP COM $18.08 N 70832016 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.62 18.58 8.78 -2.69
30 2019-04-18 AGQ PROSHARES ULTRA SILVER $24.0 Y 2297232 Daily MACD Histogram cross over Bullish P 21.74 34.31 10.4 -30.05
31 2019-04-18 AGTC APPLIED GENETIC TECH CORP COM $4.55 N 223505 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.26 7.5 101.33 -39.33
32 2019-04-18 AGTC APPLIED GENETIC TECH CORP COM $4.55 N 223505 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.26 7.5 101.33 -39.33
33 2019-04-18 AGX ARGAN INC COM $50.02 N 3851940 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 34.26 51.95 46.0 -3.72
34 2019-04-18 AHH ARMADA HOFFLER PPTYS INC COM $15.64 N 2193885 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.49 15.83 25.22 -1.2
35 2019-04-18 AINV APOLLO INVESTMENTS CORP COM $15.29 N 2319493 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.05 16.95 26.89 -9.79
36 2019-04-18 AIZ ASSURANT INC COM $93.23 N 35745127 Daily MACD Histogram cross under Bearish N Insurance Multi-line Insurance Financials 81.81 109.48 13.96 -14.84
37 2019-04-18 AIZ ASSURANT INC COM $93.23 N 35745127 Weekly MACD Histogram cross under Very Bearish N Insurance Multi-line Insurance Financials 81.81 109.48 13.96 -14.84
38 2019-04-18 AKR ACADIA REALTY TRUST COM $28.05 N 17513830 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 21.59 29.82 29.92 -5.94
39 2019-04-18 ALDR ALDER BIOPHARMACEUTICALS INC COM $12.68 N 14967231 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.44 20.87 34.32 -39.24
40 2019-04-18 ALGT ALLEGIANT TRAVEL CO COM $131.15 N 13665567 20 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 98.18 162.46 33.58 -19.27
41 2019-04-18 ALGT ALLEGIANT TRAVEL CO COM $131.15 N 13665567 50 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 98.18 162.46 33.58 -19.27
42 2019-04-18 ALGT ALLEGIANT TRAVEL CO COM $131.15 N 13665567 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Airlines Airlines Industrials 98.18 162.46 33.58 -19.27
43 2019-04-18 ALK ALASKA AIR GROUP INC COM $61.67 N 60226305 100 day SMA cross over Bullish N Airlines Airlines Industrials 53.39 74.44 15.51 -17.15
44 2019-04-18 ALNY ALNYLAM PHARMACEUTICALS INC COM $82.07 N 112961312 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.27 124.22 36.17 -33.93
45 2019-04-18 ALV AUTOLIV INC COM $86.75 N 42493012 20 day SMA Cross over 50 day SMA Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 66.76 156.82 29.94 -44.68
46 2019-04-18 AMCX AMC NETWORKS INC COM $60.49 N 16125484 50 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 51.04 69.02 18.51 -12.36
47 2019-04-18 AMCX AMC NETWORKS INC COM $60.49 N 16125484 200 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 51.04 69.02 18.51 -12.36
48 2019-04-18 AMGN AMGEN INC COM $177.47 N 1467072082 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 160.48 207.39 10.59 -14.43
49 2019-04-18 AMLP ALPS ETF TRUST ALERIAN MLP $9.94 Y 200860711 500 day(100 Week) SMA cross under Very Bearish P 8.1 10.9 22.72 -8.81
50 2019-04-18 AMPH AMPHASTAR PHARMACEUTICALS INC COM $20.16 N 2134460 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.4 25.43 40.0 -20.72
51 2019-04-18 AMRN AMARIN CORP PLC ADR $18.06 N 88096065 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.35 23.34 668.51 -22.62
52 2019-04-18 AMRS AMYRIS INC COM $5.02 N 40054866 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.94 9.29 158.76 -45.96
53 2019-04-18 AMRS AMYRIS INC COM $5.02 N 40054866 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.94 9.29 158.76 -45.96
54 2019-04-18 AMTD TD AMERITRADE HOLDING CORP COM $53.53 N 155775137 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.46 62.07 17.75 -13.76
55 2019-04-18 AMTD TD AMERITRADE HOLDING CORP COM $53.53 N 155775137 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.46 62.07 17.75 -13.76
56 2019-04-18 AMTD TD AMERITRADE HOLDING CORP COM $53.53 N 155775137 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.46 62.07 17.75 -13.76
57 2019-04-18 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $5.91 Y 6421740 50 day SMA cross under Bearish P 4.59 7.34 28.76 -19.48
58 2019-04-18 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $28.91 Y 6035858 Daily MACD Histogram cross under Bearish P 26.0 29.05 11.19 -0.48
59 2019-04-18 ANH ANWORTH MORTGAGE ASSET COM $4.1 N 1258577 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 3.91 4.81 4.86 -14.76
60 2019-04-18 AOM ISHARES CORE MODERATE ALLOCATION ETF $38.18 Y 4532844 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 34.91 38.31 9.37 -0.34
61 2019-04-18 AOS SMITH A O CORP CL B $56.49 N 46447433 400 day(20 Month) SMA cross over Extremely Bullish N Building Products Building Products Industrials 40.15 64.73 40.7 -12.73
62 2019-04-18 AOS SMITH A O CORP CL B $56.49 N 46447433 500 day(100 Week) SMA cross over Very Bullish N Building Products Building Products Industrials 40.15 64.73 40.7 -12.73
63 2019-04-18 APH AMPHENOL CORP CM NEW $104.57 N 97788008 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Electronic Equipment Instruments & Components Electronic Components 74.95 105.0 39.52 -0.41
64 2019-04-18 AQMS AQUA METALS INC COM $2.54 N 1481823 100 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.47 4.33 72.79 -41.34
65 2019-04-18 AQMS AQUA METALS INC COM $2.54 N 1481823 200 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.47 4.33 72.79 -41.34
66 2019-04-18 AQXP AQUINOX PHARMACEUTICALS INC COM $2.59 N 54537 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.96 16.14 32.14 -83.95
67 2019-04-18 AR ANTERO RESOURCES CORP COM $8.09 N 46409636 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.63 22.69 6.03 -64.35
68 2019-04-18 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.97 N 1490338 Daily MACD Histogram cross under Bearish N 12.88 15.6 16.23 -4.04
69 2019-04-18 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.97 N 1490338 20 day SMA cross under Bearish N 12.88 15.6 16.23 -4.04
70 2019-04-18 ARMK ARAMARK COM $31.65 N 58889129 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 27.27 43.41 16.06 -27.09
71 2019-04-18 ARNA ARENA PHARMACEUTICALS INC COM $44.06 N 39309450 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.97 51.63 37.82 -14.66
72 2019-04-18 ARNA ARENA PHARMACEUTICALS INC COM $44.06 N 39309450 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.97 51.63 37.82 -14.66
73 2019-04-18 ARR ARMOUR RESIDENTIAL REIT INC COM $19.76 N 10292588 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.32 22.85 2.28 -13.52
74 2019-04-18 ASB ASSOCIATED BANC CORP COM $22.25 N 29675915 50 day SMA cross under Bearish N Banks Regional Banks Financials 18.53 28.65 20.08 -22.34
75 2019-04-18 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM $23.64 N 990208 100 day SMA cross under Bearish Nasdaq Listed Real Estate Management & Development Real Estate Services Financials 19.36 37.86 22.11 -37.56
76 2019-04-18 AT ATLANTIC POWER CORP COM $2.35 N 678155 1000 day(200 Week) SMA cross over Extremely Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.02 3.02 16.34 -22.19
77 2019-04-18 AT ATLANTIC POWER CORP COM $2.35 N 678155 1000 day(50 Month) SMA cross over Extremely Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.02 3.02 16.34 -22.19
78 2019-04-18 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $6.75 N 493897 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.02 6.89 34.46 -2.03
79 2019-04-18 ATI ALLEGHENY TECHNOLOGIES INC COM $25.72 N 43708670 100 day SMA cross under Bearish N Metals & Mining Steel Materials 20.84 30.18 23.42 -14.78
80 2019-04-18 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.31 N 6276871 Weekly MACD Histogram cross under Very Bearish A Biotechnology Biotechnology Health Care 0.29 0.87 6.9 -64.37
81 2019-04-18 ATRO ASTRONICS CORP COM $32.11 N 3711851 100 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 27.56 39.39 16.51 -18.48
82 2019-04-18 ATRS ANTARES PHARMA INC COM $2.72 N 1767874 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.16 3.96 25.93 -31.31
83 2019-04-18 AU ANGLOGOLD ASHANTI LTD ADR $12.79 N 24702209 100 day SMA cross under Bearish N Metals & Mining Gold Materials 7.08 15.86 80.65 -19.36
84 2019-04-18 AUPH AURINIA PHARMACEUTICALS INC COM $6.31 N 2767723 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.06 7.85 24.7 -19.62
85 2019-04-18 AUY YAMANA GOLD INC COM $2.23 N 35287800 Monthly MACD Histogram cross under Extremely Bearish N Metals & Mining Gold Materials 2.0 3.22 11.5 -30.75
86 2019-04-18 AVID AVID TECH INC COM $7.74 N 5055713 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.33 9.08 78.75 -14.76
87 2019-04-18 AVK ADVENT CLAYMORE CV SECS&INCM COM $14.91 N 976843 Daily MACD Histogram cross under Bearish N 11.87 15.2 25.61 -1.91
88 2019-04-18 AWK AMERICAN WATER WORKS CO COM $104.7 N 197060581 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 76.57 107.71 36.74 -2.79
89 2019-04-18 AWK AMERICAN WATER WORKS CO COM $104.7 N 197060581 50 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 76.57 107.71 36.74 -2.79
90 2019-04-18 AWR AMERICAN STATES WATER CO COM $69.06 N 10782959 20 day SMA cross under 50 day SMA Bearish N Water Utilities Water Utilities Utilities 52.91 72.5 30.52 -4.74
91 2019-04-18 AXAS ABRAXAS PETE CORP CM $1.41 N 1297077 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.9 3.27 56.67 -56.88
92 2019-04-18 AXL AMERICAN AXLE & MFG HOLDINGS COM $15.92 N 19955258 400 day(20 Month) SMA cross over Extremely Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.13 19.34 57.16 -17.68
93 2019-04-18 AXL AMERICAN AXLE & MFG HOLDINGS COM $15.92 N 19955258 500 day(100 Week) SMA cross over Very Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.13 19.34 57.16 -17.68
94 2019-04-18 AXTA AXALTA COATING SYS LTD ORD $28.01 N 93442984 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 21.57 32.83 29.86 -14.68
95 2019-04-18 AXTI AXT INC COM $4.75 N 1134618 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 3.7 9.38 28.38 -49.36
96 2019-04-18 AZN ASTRAZENECA PLC SPONS ADR $38.8 N 210693855 20 day SMA cross under 50 day SMA Bearish N Pharmaceuticals Pharmaceuticals Health Care 33.99 43.3 14.15 -10.39
97 2019-04-18 AZZ AZZ INC COM $46.73 N 6996181 250 day(50 week) SMA cross over Very Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 37.29 55.63 25.32 -16.0
98 2019-04-18 BA BOEING CO COM $380.07 N 1787509117 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 291.01 446.01 30.6 -14.78
99 2019-04-18 BAK BRASKEM SA SPONS ADR $24.68 N 12896904 50 day SMA cross under 200 day SMA Bearish N Chemicals Commodity Chemicals Materials 21.32 30.52 15.76 -19.13
100 2019-04-18 BANC BANC OF CALIFORNIA INC COM $14.83 N 3058390 50 day SMA cross under Bearish N Banks Regional Banks Financials 12.22 20.13 21.36 -26.33
101 2019-04-18 BANC BANC OF CALIFORNIA INC COM $14.83 N 3058390 100 day SMA cross under Bearish N Banks Regional Banks Financials 12.22 20.13 21.36 -26.33
102 2019-04-18 BANR BANNER CORPORATION COM $54.64 N 5099824 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 48.16 66.23 13.46 -17.5
103 2019-04-18 BBH VANECK VECTORS BIOTECH ETF $120.2 N 5277260 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed 103.25 136.16 16.42 -11.72
104 2019-04-18 BBH VANECK VECTORS BIOTECH ETF $120.2 N 5277260 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed 103.25 136.16 16.42 -11.72
105 2019-04-18 BBH VANECK VECTORS BIOTECH ETF $120.2 N 5277260 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 103.25 136.16 16.42 -11.72
106 2019-04-18 BBH VANECK VECTORS BIOTECH ETF $120.2 N 5277260 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 103.25 136.16 16.42 -11.72
107 2019-04-18 BBT BB&T CORPORATION COM $49.35 N 329606527 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 40.35 54.7 22.3 -9.78
108 2019-04-18 BC BRUNSWICK CORP COM $53.2 N 43201326 1000 day(200 Week) SMA cross under Extremely Bearish N Leisure Products Leisure Products Consumer Discretionary 41.75 69.27 27.43 -23.2
109 2019-04-18 BC BRUNSWICK CORP COM $53.2 N 43201326 1000 day(50 Month) SMA cross under Extremely Bearish N Leisure Products Leisure Products Consumer Discretionary 41.75 69.27 27.43 -23.2
110 2019-04-18 BCOV BRIGHTCOVE INC COM $8.39 N 583230 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.88 10.75 21.95 -21.95
111 2019-04-18 BCPC BALCHEM CORP CL B $97.975 N 11080874 Daily MACD Histogram cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.16 117.06 33.92 -16.3
112 2019-04-18 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.92 N 8973748 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.76 9.95 66.39 -20.4
113 2019-04-18 BCS BARCLAYS PLC ADR $8.75 N 18896675 200 day SMA cross under Bearish N Banks Diversified Banks Financials 7.07 12.09 23.76 -27.63
114 2019-04-18 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST $8.24 N 1297140 50 day SMA Cross over 200 day SMA Bullish N 6.56 9.41 25.61 -12.43
115 2019-04-18 BDX BECTON DICKINSON & CO COM $227.89 N 579465018 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 208.62 265.02 9.24 -14.01
116 2019-04-18 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $18.25 N 1636623 20 day SMA cross under Bearish N 14.87 18.97 22.73 -3.8
117 2019-04-18 BHLB BERKSHIRE HILLS BANCORP COM $29.29 N 5614717 50 day SMA cross under Bearish N Banks Regional Banks Financials 25.57 43.39 14.55 -32.5
118 2019-04-18 BIG BIG LOT INC COM $39.07 N 20053849 250 day(50 week) SMA cross over Very Bullish N Multiline Retail General Merchandise Stores Consumer Discretionary 26.21 49.49 49.07 -21.05
119 2019-04-18 BIT BLACKROCK MULTI-SECTOR INC TR COM $16.69 N 2112753 50 day SMA cross over Bullish N 14.57 17.12 14.55 -2.51
120 2019-04-18 BJRI BJ-S RESTAURANTS INC COM $45.6 N 24241963 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 43.96 76.36 3.73 -40.28
121 2019-04-18 BJRI BJ-S RESTAURANTS INC COM $45.6 N 24241963 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 43.96 76.36 3.73 -40.28
122 2019-04-18 BKD BROOKDALE SENIOR LIVING INC COM $6.24 N 26199806 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.08 10.1 2.63 -38.22
123 2019-04-18 BKE BUCKLE INC COM $19.08 N 9796778 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 16.45 27.53 15.99 -30.69
124 2019-04-18 BKU BANK UNITED COM $35.35 N 20094424 100 day SMA cross under Bearish N Banks Regional Banks Financials 28.13 41.0 25.67 -13.78
125 2019-04-18 BKU BANK UNITED COM $35.35 N 20094424 200 day SMA cross under Bearish N Banks Regional Banks Financials 28.13 41.0 25.67 -13.78
126 2019-04-18 BLL BALL CORP COM $58.51 N 142187198 20 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 34.56 58.95 69.3 -0.75
127 2019-04-18 BLL BALL CORP COM $58.51 N 142187198 1000 day(200 Week) SMA cross over Extremely Bullish N Containers & Packaging Metal & Glass Containers Materials 34.56 58.95 69.3 -0.75
128 2019-04-18 BLL BALL CORP COM $58.51 N 142187198 1000 day(50 Month) SMA cross over Extremely Bullish N Containers & Packaging Metal & Glass Containers Materials 34.56 58.95 69.3 -0.75
129 2019-04-18 BLUE BLUEBIRD BIO INC COM $137.06 N 111274491 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 87.49 199.7 56.66 -31.37
130 2019-04-18 BMS BEMIS INC COM $55.4 N 26633273 20 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 40.1 56.98 38.15 -2.77
131 2019-04-18 BNS BANK NOVA SCOTIA HALIFAX COM $54.66 N 20263008 50 day SMA cross over Bullish N Banks Diversified Banks Financials 47.74 61.12 14.5 -10.57
132 2019-04-18 BOH BANK OF HAWAII CORP COM $80.78 N 11309523 50 day SMA cross under Bearish N Banks Regional Banks Financials 63.64 87.6 26.93 -7.79
133 2019-04-18 BOOT BOOT BARN HLDGS INC COM $29.83 N 25381959 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.01 32.21 98.73 -7.39
134 2019-04-18 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS $33.15 N 41137459 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 25.12 38.28 31.97 -13.4
135 2019-04-18 BRKR BRUKER CORP COM $38.17 N 24180084 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 26.1 40.25 46.25 -5.17
136 2019-04-18 BSBR BANCO SANTANDER BRASIL ADR $11.45 N 9300342 20 day SMA cross over Bullish N Banks Diversified Banks Financials 6.95 13.72 64.75 -16.55
137 2019-04-18 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $8.55 N 9961459 50 day SMA Cross over 200 day SMA Bullish N Banks Diversified Banks Financials 5.51 8.74 55.17 -2.17
138 2019-04-18 BT BT GROUP PLC ADR $15.16 N 5886112 100 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 12.69 16.99 19.46 -10.77
139 2019-04-18 BTG B2GOLD CORP COM $2.71 N 9355667 Daily MACD Histogram cross over Bullish A Metals & Mining Gold Materials 2.1 3.35 29.05 -19.1
140 2019-04-18 BTX BIOTIME INC COM $1.25 N 678560 100 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.66 2.81 89.39 -55.52
141 2019-04-18 BUI BLACKROCK UTIL & INFRASTRCTURE COM $21.23 N 418018 50 day SMA cross over Bullish N 17.19 21.92 23.5 -3.15
142 2019-04-18 BUSE FIRST BUSEY CORP COM $25.25 N 2819086 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 22.94 32.56 10.07 -22.45
143 2019-04-18 BUSE FIRST BUSEY CORP COM $25.25 N 2819086 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 22.94 32.56 10.07 -22.45
144 2019-04-18 BWXT BWX TECHNOLOGIES INC COM $51.89 N 9455032 20 day SMA Cross over 50 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 35.91 71.57 44.5 -27.5
145 2019-04-18 BXMT BLACKSTONE MORTGAGE TRUST INC COM $34.72 N 16364716 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 28.46 35.12 22.0 -1.14
146 2019-04-18 BXS BANCORP SOUTH CM $29.83 N 18174225 50 day SMA cross under Bearish N Banks Regional Banks Financials 24.3 35.02 22.76 -14.82
147 2019-04-18 BYD BOYD GAMING CORP COM $29.8 N 34030825 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 18.93 39.17 57.42 -23.92
148 2019-04-18 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $29.51 Y 2817319 100 day SMA cross under Bearish P 24.39 67.64 20.99 -56.37
149 2019-04-18 BZUN BAOZUN INC SPONSORED ADR $41.77 N 114951457 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 27.81 67.41 50.2 -38.04
150 2019-04-18 CAG CONAGRA FOODS INC COM $30.52 N 125725217 200 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 20.02 38.59 52.45 -20.91
151 2019-04-18 CAH CARDINAL HEALTH INC COM $46.0 N 182878566 4000 day(200 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Distributors Health Care 41.72 64.54 10.26 -28.73
152 2019-04-18 CAI CAI INTERNATIONAL INC COM $25.09 N 3661885 20 day SMA Cross over 50 day SMA Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.57 27.43 28.21 -8.53
153 2019-04-18 CAI CAI INTERNATIONAL INC COM $25.09 N 3661885 500 day(100 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.57 27.43 28.21 -8.53
154 2019-04-18 CAJ CANON INC ADR REPSTG 5 SHS $28.74 N 10592040 50 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 26.36 35.15 9.03 -18.24
155 2019-04-18 CAKE CHEESECAKE FACTORY INC COM $47.03 N 35973811 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 41.63 59.39 12.97 -20.81
156 2019-04-18 CAL CALERES INC COM $27.55 N 13755191 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 22.85 40.91 20.57 -32.66
157 2019-04-18 CATB CATABASIS PHARMACEUTICALS INC COM $8.1 N 1185548 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.6 18.1 125.0 -55.25
158 2019-04-18 CATM CARDTRONICS PLC CL A COM $33.43 N 8246244 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.48 39.1 42.38 -14.5
159 2019-04-18 CATM CARDTRONICS PLC CL A COM $33.43 N 8246244 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.48 39.1 42.38 -14.5
160 2019-04-18 CATM CARDTRONICS PLC CL A COM $33.43 N 8246244 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.48 39.1 42.38 -14.5
161 2019-04-18 CATY CATHAY GENERAL BANCORP INC COM $35.57 N 24933147 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 31.94 43.45 11.37 -18.14
162 2019-04-18 CB CHUBB LTD COM $138.66 N 180561249 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 119.54 141.59 15.99 -2.07
163 2019-04-18 CBB CINCINNATI BELL INC. COM $9.0 N 1784538 100 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 6.6 17.6 36.36 -48.86
164 2019-04-18 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $23.77 N 10113255 20 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 17.76 26.81 33.84 -11.34
165 2019-04-18 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $23.77 N 10113255 100 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 17.76 26.81 33.84 -11.34
166 2019-04-18 CBM CAMBREX CORP COM $38.49 N 6966459 20 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 33.8 69.42 13.88 -44.55
167 2019-04-18 CC CHEMOURS CO LLC COM $39.29 N 41708928 250 day(50 Week) SMA cross under Very Bearish N Chemicals Diversified Chemicals Materials 25.17 52.52 56.1 -25.19
168 2019-04-18 CCI CROWN CASTLE INTL CORP COM $122.62 N 337025852 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 95.96 130.6 27.78 -6.11
169 2019-04-18 CCJ CAMECO CP COM $11.79 N 16289063 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 9.34 13.04 26.23 -9.59
170 2019-04-18 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.23 N 166565 20 day SMA cross under Bearish N Media Advertising Consumer Discretionary 4.22 6.38 23.93 -18.03
171 2019-04-18 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.23 N 166565 50 day SMA cross under Bearish N Media Advertising Consumer Discretionary 4.22 6.38 23.93 -18.03
172 2019-04-18 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.23 N 166565 100 day SMA cross under Bearish N Media Advertising Consumer Discretionary 4.22 6.38 23.93 -18.03
173 2019-04-18 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.23 N 166565 200 day SMA cross under Bearish N Media Advertising Consumer Discretionary 4.22 6.38 23.93 -18.03
174 2019-04-18 CCOI COGENT COMMUNICATIONS HLDGS COM $56.44 N 10546886 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 42.4 57.92 33.11 -2.56
175 2019-04-18 CDNS CADENCE DESIGN SYS INC COM $63.37 N 191495965 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 36.65 65.64 72.91 -3.46
176 2019-04-18 CELG CELGENE CORP COM $93.76 N 992992845 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 58.59 95.44 60.03 -1.76
177 2019-04-18 CELG CELGENE CORP COM $93.76 N 992992845 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 58.59 95.44 60.03 -1.76
178 2019-04-18 CEN CENTER COAST MLP & INFRSTR FD COM $8.42 N 4991603 Daily MACD Histogram cross under Bearish N 6.06 9.5 38.94 -11.37
179 2019-04-18 CEN CENTER COAST MLP & INFRSTR FD COM $8.42 N 4991603 20 day SMA cross under Bearish N 6.06 9.5 38.94 -11.37
180 2019-04-18 CEN CENTER COAST MLP & INFRSTR FD COM $8.42 N 4991603 500 day(100 Week) SMA cross under Very Bearish N 6.06 9.5 38.94 -11.37
181 2019-04-18 CENX CENTURY ALUMINUM CO. COM $8.61 N 27142870 20 day SMA cross under Bearish Nasdaq Listed Metals & Mining Aluminum Materials 6.54 18.69 31.65 -53.93
182 2019-04-18 CENX CENTURY ALUMINUM CO. COM $8.61 N 27142870 50 day SMA cross under Bearish Nasdaq Listed Metals & Mining Aluminum Materials 6.54 18.69 31.65 -53.93
183 2019-04-18 CENX CENTURY ALUMINUM CO. COM $8.61 N 27142870 100 day SMA cross under Bearish Nasdaq Listed Metals & Mining Aluminum Materials 6.54 18.69 31.65 -53.93
184 2019-04-18 CERN CERNER CORP COM $62.71 N 161632014 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 48.78 67.57 28.56 -7.19
185 2019-04-18 CFG CITIZENS FINANCIAL GROUP INC COM $35.36 N 279283074 50 day SMA cross over Bullish N Banks Regional Banks Financials 27.37 42.28 29.19 -16.37
186 2019-04-18 CG CARLYLE GROUP COM $20.45 N 36994336 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.74 23.95 38.74 -14.61
187 2019-04-18 CG CARLYLE GROUP COM $20.45 N 36994336 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.74 23.95 38.74 -14.61
188 2019-04-18 CG CARLYLE GROUP COM $20.45 N 36994336 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.74 23.95 38.74 -14.61
189 2019-04-18 CG CARLYLE GROUP COM $20.45 N 36994336 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.74 23.95 38.74 -14.61
190 2019-04-18 CGEN COMPUGEN LTD COM $3.39 N 250453 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.0 4.31 69.5 -21.35
191 2019-04-18 CHFC CHEMICAL FINANCIAL CORP COM $44.15 N 28022005 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 34.62 58.65 27.53 -24.72
192 2019-04-18 CHFC CHEMICAL FINANCIAL CORP COM $44.15 N 28022005 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 34.62 58.65 27.53 -24.72
193 2019-04-18 CHGG CHEGG INC COM $37.8 N 35736800 20 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 20.4 41.69 85.29 -9.33
194 2019-04-18 CHGG CHEGG INC COM $37.8 N 35736800 Daily MACD Histogram cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 20.4 41.69 85.29 -9.33
195 2019-04-18 CHH CHOICE HOTELS INTERNATIONAL COM $82.18 N 19707421 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Hotels 66.51 84.08 23.56 -2.26
196 2019-04-18 CHK CHESAPEAKE ENERGY CORP COM $2.91 N 123737655 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.71 5.6 70.18 -48.04
197 2019-04-18 CHKP CHECK POINT SOFTWARE TECH COM $119.99 N 605241678 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 93.76 132.75 27.98 -9.61
198 2019-04-18 CHKP CHECK POINT SOFTWARE TECH COM $119.99 N 605241678 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 93.76 132.75 27.98 -9.61
199 2019-04-18 CHKP CHECK POINT SOFTWARE TECH COM $119.99 N 605241678 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 93.76 132.75 27.98 -9.61
200 2019-04-18 CHL CHINA MOBILE LTD SP ADR $48.21 N 36300201 200 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 42.19 55.84 14.27 -13.66
201 2019-04-18 CHRW C.H. ROBINSON WORLDWIDE INC COM $89.99 N 68460252 200 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.83 100.6 14.16 -10.55
202 2019-04-18 CHU CHINA UNICOM LTD ADR $12.44 N 2800094 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.33 14.42 20.43 -13.73
500 2019-04-18 CIA CITIZENS INC CL A $6.83 N 278349 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.45 8.8 5.89 -22.39
501 2019-04-18 CII BLACKROCK CAP & INC STG FD INC COM $16.07 N 1046992 Daily MACD Histogram cross under Bearish N 12.99 16.82 23.71 -4.46
502 2019-04-18 CIM CHIMERA INVESTMENT CORP COM $18.88 N 14933759 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 15.85 19.42 19.12 -2.78
503 2019-04-18 CLI MACK-CALI REALTY CORP COM $22.68 N 9387342 4000 day(200 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.94 22.73 42.28 -0.22
504 2019-04-18 CLNE CLEAN ENERGY FUELS CORP COM $3.15 N 2573609 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.54 4.05 104.55 -22.22
505 2019-04-18 CLNE CLEAN ENERGY FUELS CORP COM $3.15 N 2573609 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.54 4.05 104.55 -22.22
506 2019-04-18 CLNE CLEAN ENERGY FUELS CORP COM $3.15 N 2573609 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.54 4.05 104.55 -22.22
507 2019-04-18 CLR CONTINENTAL RESOURCES INC COM $49.85 N 69275049 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 35.54 71.95 40.26 -30.72
508 2019-04-18 CLRB CELLECTAR BIOSCIENCES INC COM $2.34 N 46956 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.22 12.76 91.8 -81.66
509 2019-04-18 CLS CELESTICA INC COM $8.75 N 1436163 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 7.53 12.59 16.2 -30.5
510 2019-04-18 CMC COMMERCIAL METALS CO COM $17.58 N 14268226 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 15.11 24.48 16.35 -28.19
511 2019-04-18 CMP COMPASS MINERALS INTERNATIONAL COM $57.49 N 17808619 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Diversified Metals & Mining Materials 38.19 69.38 50.54 -17.14
512 2019-04-18 CNX CONSOL ENERGY INC COM $10.26 N 32685651 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 9.58 18.37 7.1 -44.15
513 2019-04-18 CNX CONSOL ENERGY INC COM $10.26 N 32685651 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 9.58 18.37 7.1 -44.15
514 2019-04-18 CNX CONSOL ENERGY INC COM $10.26 N 32685651 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 9.58 18.37 7.1 -44.15
515 2019-04-18 COF CAPITAL ONE FINL CORP COM $88.11 N 124578552 500 day(100 Week) SMA cross over Very Bullish N Consumer Finance Consumer Finance Financials 69.55 100.3 26.69 -12.15
516 2019-04-18 COG CABOT OIL & GAS CORP COM $26.13 N 155627144 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.83 27.64 25.44 -5.46
517 2019-04-18 COG CABOT OIL & GAS CORP COM $26.13 N 155627144 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.83 27.64 25.44 -5.46
518 2019-04-18 COLM COLUMBIA SPORTSWEAR CO COM $103.18 N 25514763 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 78.63 109.74 31.22 -5.98
519 2019-04-18 COR CORESITE REALTY CORP COM $109.28 N 23009778 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.59 115.22 33.94 -5.16
520 2019-04-18 CORE CORE-MARK COMPANY COM $36.35 N 13547063 20 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 16.89 39.96 115.22 -9.03
521 2019-04-18 COT COTT CORP QUE COM $14.87 N 17817144 100 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 13.34 16.93 11.47 -12.17
522 2019-04-18 CPB CAMPBELL SOUP CO COM $39.39 N 61962557 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 31.7 43.12 24.26 -8.65
523 2019-04-18 CPF CENTRAL PACIFIC FINANCIAL CORP COM $29.36 N 2957843 20 day SMA Cross over 50 day SMA Bullish N Banks Regional Banks Financials 23.23 30.92 26.39 -5.05
524 2019-04-18 CPL CPFL ENERGIA SA ADR $14.41 N 112008 500 day(100 Week) SMA cross over Very Bullish N Electric Utilities Electric Utilities Utilities 10.36 18.17 39.09 -20.69
525 2019-04-18 CQP CHENIERE ENERGY PARTNERS LP COM $42.33 N 4859060 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 27.87 45.27 51.88 -6.49
526 2019-04-18 CRAY CRAY INC COM $27.26 N 9067793 Daily MACD Histogram cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.76 28.6 45.31 -4.69
527 2019-04-18 CRI CARTER HOLDINGS COM $104.06 N 56233399 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.66 117.14 37.54 -11.17
528 2019-04-18 CRMD CORMEDIX INC COM $8.29 N 3538594 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.17 10.76 4776.47 -22.96
529 2019-04-18 CRUS CIRRUS LOGIC INC COM $47.18 N 23633264 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.25 47.67 50.98 -1.03
530 2019-04-18 CRZO CARRIZO OIL & GAS INC COM $11.92 N 46197819 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.67 31.57 23.27 -62.24
531 2019-04-18 CSGS CSG SYSTEMS INTL. INC. COM $43.81 N 6020852 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 30.4 44.95 44.11 -2.54
532 2019-04-18 CSLT CASTLIGHT HEALTH INC CLASS B COM $3.68 N 883247 50 day SMA cross over Bullish N Health Care Technology Health Care Technology Health Care 1.85 5.95 98.92 -38.15
533 2019-04-18 CSOD CORNERSTONE ONDEMAND COM $52.32 N 17665063 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 41.97 60.19 24.66 -13.08
534 2019-04-18 CSOD CORNERSTONE ONDEMAND COM $52.32 N 17665063 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 41.97 60.19 24.66 -13.08
535 2019-04-18 CSTE CAESARSTONE LTD ORD B796245 $15.48 N 1254065 20 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 12.28 21.59 26.06 -28.3
536 2019-04-18 CSTE CAESARSTONE LTD ORD B796245 $15.48 N 1254065 Daily MACD Histogram cross over Bullish Nasdaq Listed Building Products Building Products Industrials 12.28 21.59 26.06 -28.3
537 2019-04-18 CTR CLEARBRIDGE ENERGY MLP TR FD COM $9.57 N 559165 50 day SMA cross under Bearish N 7.0 11.31 36.71 -15.38
538 2019-04-18 CTRE CARETRUST REIT INC COM $23.39 N 25400370 50 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 12.29 24.43 90.32 -4.26
539 2019-04-18 CTRL CONTROL4 CORP COM $17.35 N 2117879 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.59 37.62 11.29 -53.88
540 2019-04-18 CTRP CTRIP COM INTERNATIONAL LTD ADR $44.43 N 135509145 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.0 51.91 77.72 -14.41
541 2019-04-18 CUZ "COUSINS PROPERTIES $9.36 N 29643400 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 7.47 10.1 25.3 -7.33
542 2019-04-18 CVBF CVB FINL CORP COM $21.4 N 5890885 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 19.08 24.64 12.16 -13.15
543 2019-04-18 CW CURTISS WRIGHT CORP COM $112.39 N 22850010 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 95.23 142.27 18.02 -21.0
544 2019-04-18 CW CURTISS WRIGHT CORP COM $112.39 N 22850010 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 95.23 142.27 18.02 -21.0
545 2019-04-18 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $52.85 Y 31002285 Daily MACD Histogram cross under Bearish P 45.07 53.36 17.26 -0.96
546 2019-04-18 CWCO CONSOLIDATED WATER COMPANY LTD COM $12.56 N 366990 100 day SMA cross under Bearish Nasdaq Listed Water Utilities Water Utilities Utilities 10.68 14.8 17.6 -15.14
547 2019-04-18 CWCO CONSOLIDATED WATER COMPANY LTD COM $12.56 N 366990 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Water Utilities Water Utilities Utilities 10.68 14.8 17.6 -15.14
548 2019-04-18 CWST CASELLA WASTE SYSTEMS INC-A COM $35.23 N 5122759 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 23.38 36.95 50.68 -4.65
549 2019-04-18 CYBE CYBEROPTICS CORP COM $18.02 N 784482 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 15.43 41.18 16.79 -56.24
550 2019-04-18 CYBE CYBEROPTICS CORP COM $18.02 N 784482 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 15.43 41.18 16.79 -56.24
551 2019-04-18 CYBR CYBERARK SOFTWARE LTD ORD $117.73 N 137019118 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 51.72 125.2 127.63 -5.97
552 2019-04-18 CYTK CYTOKINETICS INC COM $8.08 N 3703064 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.75 10.44 40.52 -22.61
553 2019-04-18 CYTR CYTRX CORP COM $0.5578 N 38506 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.33 2.02 69.03 -72.39
554 2019-04-18 DBA POWERSHARES DB AGRICULTURE FUND $16.73 Y 6357015 50 day SMA cross over Bullish P 16.18 19.33 3.4 -13.45
555 2019-04-18 DCOM DIME COMMUNITY BANCSHARES COM $19.61 N 953085 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.24 20.55 28.67 -4.57
556 2019-04-18 DDD 3 D SYSTEMS CORP COM $10.89 N 8646409 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 9.0 21.78 21.0 -50.0
557 2019-04-18 DDS DILLARDS INC CL A COM $73.89 N 23208405 20 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 55.64 98.36 32.8 -24.88
558 2019-04-18 DE DEERE & CO COM $169.05 N 374536360 20 day SMA Cross over 50 day SMA Bullish N Machinery Agricultural & Farm Machinery Industrials 127.66 169.99 32.42 -0.55
559 2019-04-18 DEA EASTERLY GOVT PROPERIES INC COM $17.6 N 4083217 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.16 20.64 16.09 -14.73
560 2019-04-18 DEX DELAWARE ENHNCD GLB DIV INC COM $9.83 N 380430 Daily MACD Histogram cross under Bearish N 7.93 10.93 23.96 -10.06
561 2019-04-18 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND $24.7 N 1356128 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 18.81 24.75 31.31 -0.2
562 2019-04-18 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.06 N 561592 50 day SMA cross under Bearish N 2.51 3.15 21.91 -2.86
563 2019-04-18 DHY CREDIT SUISSE HIGH YIELD BD COM $2.5 N 983450 20 day SMA cross over Bullish A 1.95 2.56 28.21 -2.34
564 2019-04-18 DIAX NUVEEN DOW 30 DYNAMIC OW FD $18.1 N 1117041 50 day SMA cross over Bullish N 14.72 19.8 22.96 -8.59
565 2019-04-18 DIAX NUVEEN DOW 30 DYNAMIC OW FD $18.1 N 1117041 250 day(50 week) SMA cross over Very Bullish N 14.72 19.8 22.96 -8.59
566 2019-04-18 DIG PROSHARES ULTRA OIL & GAS $31.75 Y 2215102 Daily MACD Histogram cross under Bearish P 20.33 46.84 56.17 -32.22
567 2019-04-18 DISCK DISCOVER COMMUNICATIONS INC COM SER C $28.03 N 38192696 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 19.25 31.55 45.61 -11.16
568 2019-04-18 DKS DICK-S SPORTING GOODS INC COM $38.85 N 139466255 Daily MACD Histogram cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 29.22 41.21 32.96 -5.73
569 2019-04-18 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.7 N 1820485 50 day SMA cross under Bearish N 24.08 26.14 6.73 -1.68
570 2019-04-18 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $20.77 N 934650 50 day SMA cross over Bullish N 18.79 21.96 10.54 -5.42
571 2019-04-18 DNKN DUNKIN BRANDS GROUP COM $76.19 N 38597854 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 59.44 77.36 28.18 -1.51
572 2019-04-18 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $11.54 N 2992702 20 day SMA cross over Bullish N 9.88 11.72 16.8 -1.54
573 2019-04-18 DNR DENBURY RESOURCES INC. COM $2.21 N 22855945 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.39 6.75 58.99 -67.26
574 2019-04-18 DNR DENBURY RESOURCES INC. COM $2.21 N 22855945 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.39 6.75 58.99 -67.26
575 2019-04-18 DOC PHYSICIANS REALTY TRUST COM $17.87 N 16556126 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 13.73 19.16 30.15 -6.73
576 2019-04-18 DOC PHYSICIANS REALTY TRUST COM $17.87 N 16556126 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 13.73 19.16 30.15 -6.73
577 2019-04-18 DPG DUFF & PHELPS UTILITY INCM FND COM $14.79 N 4454940 20 day SMA cross under Bearish N 11.33 15.38 30.54 -3.84
578 2019-04-18 DPG DUFF & PHELPS UTILITY INCM FND COM $14.79 N 4454940 1000 day(200 Week) SMA cross under Extremely Bearish N 11.33 15.38 30.54 -3.84
579 2019-04-18 DPG DUFF & PHELPS UTILITY INCM FND COM $14.79 N 4454940 1000 day(50 Month) SMA cross under Extremely Bearish N 11.33 15.38 30.54 -3.84
580 2019-04-18 DPZ DOMINO-S PIZZA INC COM $267.61 N 260104609 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 227.78 304.08 17.49 -11.99
581 2019-04-18 DPZ DOMINO-S PIZZA INC COM $267.61 N 260104609 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Restaurants 227.78 304.08 17.49 -11.99
582 2019-04-18 DRD DRDGOLD LIMITED ADR $1.9 N 48075 20 day SMA cross under Bearish N Metals & Mining Gold Materials 1.71 2.95 11.11 -35.59
583 2019-04-18 DRH DIAMONDROCK HOSPITALITY CO COM $10.78 N 13870593 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.57 12.54 25.79 -14.04
584 2019-04-18 DRQ DRIL-QUIP COM $44.48 N 10173243 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.62 58.95 67.09 -24.55
585 2019-04-18 DRV DIREXION SHARES TRUST REAL ESTATE BEAR 3X SHARES $7.26 Y 745253 50 day SMA cross under Bearish P 6.63 13.86 9.5 -47.62
586 2019-04-18 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $5.06 N 482820 20 day SMA cross under Bearish N 3.51 5.93 44.16 -14.67
587 2019-04-18 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $5.06 N 482820 200 day SMA cross under Bearish N 3.51 5.93 44.16 -14.67
588 2019-04-18 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.08 N 3532051 Daily MACD Histogram cross under Bearish N 15.86 20.53 26.61 -2.19
589 2019-04-18 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.08 N 3532051 20 day SMA cross under Bearish N 15.86 20.53 26.61 -2.19
590 2019-04-18 DVN DEVON ENERGY CORPORATION COMMON $33.55 N 263858235 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.37 46.32 64.7 -27.57
591 2019-04-18 E ENI SPA ADR $34.71 N 3749374 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 29.75 39.16 16.67 -11.36
592 2019-04-18 EA ELECTRONIC ARTS COM $93.14 N 396978234 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 73.91 151.26 26.02 -38.42
593 2019-04-18 EA ELECTRONIC ARTS COM $93.14 N 396978234 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 73.91 151.26 26.02 -38.42
594 2019-04-18 EBF ENNIS INC COM $20.5 N 1803590 20 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.07 22.46 20.09 -8.73
595 2019-04-18 EBIX EBIX INC COM $47.5 N 16562775 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 39.27 88.87 20.96 -46.55
596 2019-04-18 ECA ENCANA CORPORATION COM $7.23 N 110767410 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.0 14.23 44.6 -49.19
597 2019-04-18 ECHO ECHO GLOBAL LOGISTICS INC COM $25.36 N 8650067 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 18.82 36.75 34.75 -30.99
598 2019-04-18 ECHO ECHO GLOBAL LOGISTICS INC COM $25.36 N 8650067 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 18.82 36.75 34.75 -30.99
599 2019-04-18 ECHO ECHO GLOBAL LOGISTICS INC COM $25.36 N 8650067 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 18.82 36.75 34.75 -30.99
600 2019-04-18 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $6.62 N 1284750 Daily MACD Histogram cross under Bearish N 5.91 7.18 12.01 -7.8
601 2019-04-18 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $12.37 N 935852 400 day(20 Month) SMA cross under Extremely Bearish N 9.59 13.38 28.99 -7.55
602 2019-04-18 EFG ISHARES MSCI EAFE GROWTH ETF $79.295 Y 9027418 Daily MACD Histogram cross under Bearish P 66.56 81.43 19.13 -2.62
603 2019-04-18 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.61 N 648652 200 day SMA cross over Bullish N 12.13 14.43 12.2 -5.68
604 2019-04-18 EGBN EAGLE BANCORP INC (MD) COM $54.45 N 15383431 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 45.15 65.42 20.6 -16.77
605 2019-04-18 EGBN EAGLE BANCORP INC (MD) COM $54.45 N 15383431 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 45.15 65.42 20.6 -16.77
606 2019-04-18 EIG EMPLOYERS HOLDINGS INC COM $41.06 N 4684371 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 38.56 47.82 6.48 -14.14
607 2019-04-18 EIX EDISON INTERNATIONAL COM $63.09 N 81209700 50 day SMA Cross over 200 day SMA Bullish N Electric Utilities Electric Utilities Utilities 45.01 70.24 40.17 -10.18
608 2019-04-18 ELP CIA PARANAENSE ENERGI SP ADR PFD $9.57 N 5443884 20 day SMA cross over Bullish N 4.54 10.49 110.79 -8.77
609 2019-04-18 ELP CIA PARANAENSE ENERGI SP ADR PFD $9.57 N 5443884 50 day SMA cross over Bullish N 4.54 10.49 110.79 -8.77
610 2019-04-18 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $33.86 Y 38604158 50 day SMA cross under Bearish P 30.65 36.17 10.47 -6.39
611 2019-04-18 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $9.47 N 2223641 50 day SMA cross under Bearish N 7.15 11.24 32.45 -15.75
612 2019-04-18 ENPH ENPHASE ENERGY INC COM $9.45 N 11215439 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 3.7 10.36 155.41 -8.78
613 2019-04-18 ENTG ENTEGRIS INC COM $40.61 N 28421842 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.28 40.77 74.44 -0.39
614 2019-04-18 EOG EOG RESOURCES INC COM $103.87 N 343497155 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 81.86 132.99 26.89 -21.9
615 2019-04-18 EPAM EPAM SYSTEMS INC COM $171.42 N 62593498 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 104.77 176.06 63.62 -2.64
616 2019-04-18 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $46.88 Y 15944356 Daily MACD Histogram cross under Bearish P 39.31 47.11 19.26 -0.49
617 2019-04-18 EQR EQUITY RESIDENTIAL COM $75.07 N 118954495 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 57.84 77.64 29.79 -3.31
618 2019-04-18 EQT EQT CORPORATION COM $20.44 N 80260439 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 16.24 57.17 25.86 -64.25
619 2019-04-18 EQT EQT CORPORATION COM $20.44 N 80260439 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 16.24 57.17 25.86 -64.25
620 2019-04-18 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $23.64 Y 54898462 Daily MACD Histogram cross under Bearish P 12.36 43.25 91.26 -45.34
621 2019-04-18 ESPR ESPERION THERAPEUTICS INC COM $40.94 N 36027895 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 33.06 74.97 23.84 -45.39
622 2019-04-18 ESPR ESPERION THERAPEUTICS INC COM $40.94 N 36027895 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 33.06 74.97 23.84 -45.39
623 2019-04-18 ETB EATON VANCE TAX MG COM $15.84 N 772580 Daily MACD Histogram cross over Bullish N 12.12 16.19 30.69 -2.16
624 2019-04-18 ETH ETHAN ALLEN INTERIORS INC COM $20.05 N 5269099 250 day(50 Week) SMA cross under Very Bearish N Household Durables Home Furnishings Consumer Discretionary 16.12 23.78 24.38 -15.69
625 2019-04-18 ETR ENTERGY CORP CM $93.46 N 139563070 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 73.11 96.77 27.83 -3.42
626 2019-04-18 EUO PROSHARES ULTRASHORT EURO $25.7 Y 1827398 20 day SMA cross over Bullish P 20.6 25.83 24.76 -0.5
627 2019-04-18 EVH EVOLENT HEALTH INC CL A $13.23 N 18132574 20 day SMA cross over Bullish N Health Care Technology Health Care Technology Health Care 12.09 29.05 9.43 -54.46
628 2019-04-18 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.49 N 555067 50 day SMA cross under Bearish A 9.47 10.73 10.77 -2.24
629 2019-04-18 EVN EATON VANCE MUN INCOME TRUST COM $11.98 N 1858026 50 day SMA cross over Bullish N 10.56 12.2 13.45 -1.8
630 2019-04-18 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.72 N 5903364 1000 day(200 Week) SMA cross over Extremely Bullish A 11.16 12.85 13.98 -1.01
631 2019-04-18 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.72 N 5903364 1000 day(50 Month) SMA cross over Extremely Bullish A 11.16 12.85 13.98 -1.01
632 2019-04-18 EWBC EAST WEST BANCORP INC COM $49.75 N 119717803 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 39.87 73.06 24.78 -31.91
633 2019-04-18 EWBC EAST WEST BANCORP INC COM $49.75 N 119717803 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 39.87 73.06 24.78 -31.91
634 2019-04-18 EWI ISHARES MSCI ITALY CAPPED ETF $28.36 Y 8680287 400 day(20 Month) SMA cross under Extremely Bearish P 23.2 32.9 22.24 -13.8
635 2019-04-18 EWJ ISHARES MSCI JAPAN ETF $55.35 Y 903171743 200 day SMA cross over Bullish P 48.99 60.71 12.98 -8.83
636 2019-04-18 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $63.29 Y 272206745 250 day(50 Week) SMA cross under Very Bearish P 55.58 75.34 13.87 -15.99
637 2019-04-18 EXC EXELON CORPORATION COM $49.4 N 429417107 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 37.29 50.84 32.48 -2.83
638 2019-04-18 EXK ENDEAVOUR SILVER CORP COM $2.2 N 1471709 20 day SMA cross under 50 day SMA Bearish N Metals & Mining Silver Materials 1.76 3.35 25.0 -34.33
639 2019-04-18 EXLS EXLSERVICE HOLDINGS INC COM $60.28 N 4692436 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 44.29 67.06 36.1 -10.11
640 2019-04-18 EXPO EXPONENT INC COM $56.45 N 10692307 50 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 42.3 58.42 33.45 -3.37
641 2019-04-18 EZA ISHARES MSCI SOUTH AFRICA ETF $58.17 Y 40073080 400 day(20 Month) SMA cross over Extremely Bullish P 45.64 66.01 27.45 -11.88
642 2019-04-18 EZPW EZCORP INC CL A NON VTG $10.76 N 2670147 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.45 15.1 44.43 -28.74
643 2019-04-18 EZU ISHARES MSCI EUROZONE ETF $40.43 Y 115666874 500 day(100 Week) SMA cross under Very Bearish Z 33.79 43.7 19.65 -7.48
1000 2019-04-18 FBHS FORTUNE BRANDS HOME & SEC INC COM $48.97 N 49686039 Daily MACD Histogram cross under Bearish N Building Products Building Products Industrials 35.11 58.0 39.48 -15.57
1001 2019-04-18 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $17.28 Y 3916442 Daily MACD Histogram cross under Bearish P 13.51 24.33 27.91 -28.98
1002 2019-04-18 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $17.28 Y 3916442 20 day SMA cross under Bearish P 13.51 24.33 27.91 -28.98
1003 2019-04-18 FCN FTI CONSULTING INC COM $78.92 N 21991610 Daily MACD Histogram cross under Bearish N Professional Services Research & Consulting Services Industrials 50.1 81.91 57.52 -3.65
1004 2019-04-18 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.14 N 728497 50 day SMA Cross over 200 day SMA Bullish N 10.74 12.8 13.04 -5.16
1005 2019-04-18 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.14 N 728497 400 day(20 Month) SMA cross over Extremely Bullish N 10.74 12.8 13.04 -5.16
1006 2019-04-18 FDN FIRST TRUST DJ INTERNET $142.34 Y 47793074 Daily MACD Histogram cross under Bearish P 107.06 147.73 32.95 -3.65
1007 2019-04-18 FDP FRESH DEL MONTE PRODUCE INC COM $26.8 N 4170508 20 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 25.13 51.82 6.65 -48.28
1008 2019-04-18 FDUS FIDUS INVESTMENT CORP COM $15.37 N 1435066 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.48 15.84 33.89 -2.97
1009 2019-04-18 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $18.38 Y 1582977 Daily MACD Histogram cross under Bearish P 14.51 21.78 26.67 -15.61
1010 2019-04-18 FET FORUM ENERGY TECHNOLOGIES INC COM $5.29 N 4438177 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 3.51 16.02 50.71 -66.98
1011 2019-04-18 FET FORUM ENERGY TECHNOLOGIES INC COM $5.29 N 4438177 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 3.51 16.02 50.71 -66.98
1012 2019-04-18 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $19.22 N 2174915 Daily MACD Histogram cross under Bearish N 15.63 19.33 22.97 -0.57
1013 2019-04-18 FHN FIRST HORIZON NATIONAL CORP COM $14.81 N 51260120 50 day SMA cross under Bearish N Banks Regional Banks Financials 12.3 19.34 20.41 -23.42
1014 2019-04-18 FI FRANKS INTERNATIONAL NV ORD $6.29 N 4537083 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.8 9.75 31.04 -35.49
1015 2019-04-18 FI FRANKS INTERNATIONAL NV ORD $6.29 N 4537083 20 day SMA cross under 50 day SMA Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.8 9.75 31.04 -35.49
1016 2019-04-18 FIBK FR INTERSTATE BANCSYSTEM COMMON $41.56 N 5504414 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.34 46.38 21.03 -10.39
1017 2019-04-18 FIBK FR INTERSTATE BANCSYSTEM COMMON $41.56 N 5504414 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 34.34 46.38 21.03 -10.39
1018 2019-04-18 FLIR FLIR SYSTEMS INC COM $49.98 N 34137739 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 40.39 63.45 23.74 -21.23
1019 2019-04-18 FLWS 1-800-FLOWERS.COM INC COM $18.82 N 10289383 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.01 19.22 88.01 -2.08
1020 2019-04-18 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $10.48 N 1172649 200 day SMA cross under Bearish N 7.99 12.18 31.16 -13.96
1021 2019-04-18 FMS FRESENIUS MEDICAL CARE AG & CO ADR $39.37 N 13344658 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 30.99 53.4 27.04 -26.27
1022 2019-04-18 FN FABRINET COM $60.03 N 19882356 20 day SMA Cross over 50 day SMA Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 27.69 61.18 116.79 -1.88
1023 2019-04-18 FNB F N B CORP PA COM $11.27 N 15130831 100 day SMA cross under Bearish N Banks Regional Banks Financials 9.35 13.93 20.53 -19.1
1024 2019-04-18 FNV FRANCO NEVADA CORP COM $71.12 N 34091443 Weekly MACD Histogram cross under Very Bearish N Metals & Mining Gold Materials 57.84 78.82 22.96 -9.77
1025 2019-04-18 FOE FERRO CORP COM $18.32 N 8794497 20 day SMA cross under 50 day SMA Bearish N Chemicals Specialty Chemicals Materials 14.59 24.46 25.57 -25.1
1026 2019-04-18 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $9.13 N 653050 Monthly MACD Histogram cross over Extremely Bullish N 6.81 10.51 34.07 -13.13
1027 2019-04-18 FR FIRST INDUSTRIAL REALTY TR INC COM $34.91 N 18557492 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.09 36.21 28.87 -3.59
1028 2019-04-18 FRC FIRST REPUBLIC BANK COM $103.62 N 103286447 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 79.27 106.33 30.72 -2.55
1029 2019-04-18 FRME FIRST MERCHANTS CORP COM $38.35 N 5100741 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.49 49.93 18.04 -23.19
1030 2019-04-18 FSP FRANKLIN STREET PPTYS CORP COM $7.71 N 2258922 Monthly MACD Histogram cross over Extremely Bullish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 5.79 8.99 33.16 -14.24
1031 2019-04-18 FSS FEDERAL SIGNAL CORP COM $27.77 N 10449656 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.59 28.13 49.38 -1.28
1032 2019-04-18 FTI FMC TECHNOLOGIES INC COM $24.45 N 62960168 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.2 33.92 34.34 -27.92
1033 2019-04-18 FULT FULTON FINANCIAL CORP COM $16.44 N 18296454 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.27 18.18 15.21 -9.57
1034 2019-04-18 FULT FULTON FINANCIAL CORP COM $16.44 N 18296454 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 14.27 18.18 15.21 -9.57
1035 2019-04-18 FXE CURRENCYSHARES EURO TRUST COM $107.06 Y 20504238 20 day SMA cross under Bearish P 106.67 117.68 0.37 -9.02
1036 2019-04-18 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $71.12 Y 68304857 20 day SMA cross under 50 day SMA Bearish P 63.84 85.31 11.4 -16.63
1037 2019-04-18 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $63.01 Y 3189755 200 day SMA cross under Bearish P 50.98 70.05 23.6 -10.05
1038 2019-04-18 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $7.73 Y 5054059 Daily MACD Histogram cross under Bearish P 4.08 27.79 89.46 -72.18
1039 2019-04-18 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $7.73 Y 5054059 20 day SMA cross under Bearish P 4.08 27.79 89.46 -72.18
1040 2019-04-18 GBCI GLACIER BANCORP INC COM $41.75 N 11264275 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 35.74 47.4 16.82 -11.92
1041 2019-04-18 GBCI GLACIER BANCORP INC COM $41.75 N 11264275 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 35.74 47.4 16.82 -11.92
1042 2019-04-18 GBCI GLACIER BANCORP INC COM $41.75 N 11264275 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 35.74 47.4 16.82 -11.92
1043 2019-04-18 GBT GLOBAL BLOOD THERAPEUTICS INC COM $54.85 N 69059605 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 30.15 59.95 81.92 -8.51
1044 2019-04-18 GBT GLOBAL BLOOD THERAPEUTICS INC COM $54.85 N 69059605 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 30.15 59.95 81.92 -8.51
1045 2019-04-18 GCI GANNETT SPINCO INC COM $9.82 N 14808638 400 day(20 Month) SMA cross under Extremely Bearish N Media Publishing Consumer Discretionary 8.37 11.99 17.32 -18.1
1046 2019-04-18 GCO GENESCO INC COM $44.39 N 14903587 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 37.0 51.85 19.97 -14.39
1047 2019-04-18 GCO GENESCO INC COM $44.39 N 14903587 200 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 37.0 51.85 19.97 -14.39
1048 2019-04-18 GCO GENESCO INC COM $44.39 N 14903587 4000 day(200 Month) SMA cross over Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 37.0 51.85 19.97 -14.39
1049 2019-04-18 GCP GCP APPLIED TECHNOLOGIES INC COM $28.71 N 5873549 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 22.49 32.7 27.66 -12.2
1050 2019-04-18 GDX VANECK VECTORS GOLD MINERS ETF $21.34 Y 938527203 100 day SMA cross under Bearish P 17.19 23.7 24.14 -9.96
1051 2019-04-18 GDX VANECK VECTORS GOLD MINERS ETF $21.34 Y 938527203 400 day(20 Month) SMA cross under Extremely Bearish P 17.19 23.7 24.14 -9.96
1052 2019-04-18 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $29.57 Y 598433401 200 day SMA cross under Bearish P 25.78 35.04 14.7 -15.61
1053 2019-04-18 GEF GREIF INC CL A $38.71 N 6730701 20 day SMA cross under 50 day SMA Bearish N Containers & Packaging Metal & Glass Containers Materials 31.8 61.18 21.73 -36.73
1054 2019-04-18 GEF GREIF INC CL A $38.71 N 6730701 4000 day(200 Month) SMA cross over Extremely Bullish N Containers & Packaging Metal & Glass Containers Materials 31.8 61.18 21.73 -36.73
1055 2019-04-18 GEO GEO GROUP INC REIT $19.39 N 15141049 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.05 26.48 7.42 -26.77
1056 2019-04-18 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $5.47 N 1475286 50 day SMA cross under Bearish N 3.77 6.58 45.09 -16.87
1057 2019-04-18 GFI GOLD FIELDS LTD SPON ADR $3.78 N 14696810 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 2.2 4.45 71.82 -15.06
1058 2019-04-18 GFI GOLD FIELDS LTD SPON ADR $3.78 N 14696810 20 day SMA cross under Bearish N Metals & Mining Gold Materials 2.2 4.45 71.82 -15.06
1059 2019-04-18 GGN GAMCO GLOBAL GOLD NTRL RES COM $4.33 N 1872664 250 day(50 week) SMA cross over Very Bullish A 3.42 4.75 26.61 -8.84
1060 2019-04-18 GILD GILEAD SCIENCES INC COM $62.95 N 727256502 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.32 78.94 4.36 -20.26
1061 2019-04-18 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.31 N 3050910 20 day SMA cross under Bearish N 5.77 6.53 9.36 -3.37
1062 2019-04-18 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.615 N 1617877 20 day SMA cross under Bearish A 7.49 10.77 28.37 -10.72
1063 2019-04-18 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.615 N 1617877 50 day SMA cross under Bearish A 7.49 10.77 28.37 -10.72
1064 2019-04-18 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.615 N 1617877 200 day SMA cross under Bearish A 7.49 10.77 28.37 -10.72
1065 2019-04-18 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.615 N 1617877 250 day(50 Week) SMA cross under Very Bearish A 7.49 10.77 28.37 -10.72
1066 2019-04-18 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.615 N 1617877 500 day(100 Week) SMA cross under Very Bearish A 7.49 10.77 28.37 -10.72
1067 2019-04-18 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.615 N 1617877 400 day(20 Month) SMA cross under Extremely Bearish A 7.49 10.77 28.37 -10.72
1068 2019-04-18 GLOP GASLOG PARTNERS LP UNIT LPR $19.95 N 10843443 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.54 24.84 13.74 -19.69
1069 2019-04-18 GLOP GASLOG PARTNERS LP UNIT LPR $19.95 N 10843443 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.54 24.84 13.74 -19.69
1070 2019-04-18 GMLP GOLAR LNG PARTNERS LP COM $12.42 N 3089462 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.92 19.12 25.2 -35.04
1071 2019-04-18 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $7.81 N 1549527 100 day SMA cross under Bearish N 5.86 9.43 33.28 -17.18
1072 2019-04-18 GNCA GENOCEA BIOSCIENCES INC COM $0.6968 N 122135 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.28 1.03 148.86 -32.35
1073 2019-04-18 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $19.65 N 1876398 200 day SMA cross over Bullish N 16.42 21.14 19.67 -7.05
1074 2019-04-18 GPC GENUINE PARTS CO COM $105.45 N 227069492 20 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 85.46 115.2 23.39 -8.46
1075 2019-04-18 GPC GENUINE PARTS CO COM $105.45 N 227069492 50 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 85.46 115.2 23.39 -8.46
1076 2019-04-18 GPOR GULFPORT ENERGY COM $6.69 N 49739266 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.18 13.41 8.25 -50.11
1077 2019-04-18 GPRE GREEN PLAINS INC COM $16.89 N 9518562 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 11.91 21.34 41.81 -20.85
1078 2019-04-18 GPRE GREEN PLAINS INC COM $16.89 N 9518562 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 11.91 21.34 41.81 -20.85
1079 2019-04-18 GRPN GROUPON INC COM $3.49 N 6000412 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.8 5.52 24.64 -36.78
1080 2019-04-18 GS GOLDMAN SACHS GROUP INC COM $205.91 N 591845465 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 151.7 250.02 35.74 -17.64
1081 2019-04-18 GS GOLDMAN SACHS GROUP INC COM $205.91 N 591845465 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 151.7 250.02 35.74 -17.64
1082 2019-04-18 GSM FERROGLOBE PLC COM $2.31 N 548082 50 day SMA cross under Bearish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 1.47 12.83 57.14 -82.0
1083 2019-04-18 GSS GOLDEN STAR RES LTD CM $4.09 N 966037 Daily MACD Histogram cross under Bearish A Metals & Mining Gold Materials 2.43 4.67 68.31 -12.42
1084 2019-04-18 GSV GOLD STANDARD VENTURES CORP COM $0.9894 N 172284 Daily MACD Histogram cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.97 1.86 2.0 -46.81
1085 2019-04-18 GTE GRAN TIERRA ENERGY INC COM $2.39 N 2909141 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.02 3.96 18.32 -39.65
1086 2019-04-18 GTE GRAN TIERRA ENERGY INC COM $2.39 N 2909141 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.02 3.96 18.32 -39.65
1087 2019-04-18 GTLS CHART INDUSTRIES INC COM $87.16 N 97273523 50 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 56.14 95.66 55.25 -8.89
1088 2019-04-18 GTN GRAY TELEVISION INC COM $23.39 N 14353577 Daily MACD Histogram cross under Bearish N Media Broadcasting Consumer Discretionary 10.7 25.31 118.6 -7.59
1089 2019-04-18 GTS TRIPLE-S MGMT CORP COM $20.88 N 2048119 20 day SMA cross under 50 day SMA Bearish N Health Care Providers & Services Managed Health Care Health Care 15.45 44.01 35.15 -52.56
1090 2019-04-18 GTT GTT COMMUNICATIONS INC COM $39.89 N 16634887 400 day(20 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 21.68 53.05 83.99 -24.81
1091 2019-04-18 GTY GETTY REALTY COM (NEW) $31.79 N 1679147 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.52 35.03 35.16 -9.25
1092 2019-04-18 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $33.37 Y 4880062 Daily MACD Histogram cross under Bearish P 28.03 34.63 19.05 -3.64
1093 2019-04-18 GVA GRANITE CONSTRUCTION INC COM $46.4 N 14297649 200 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 38.43 59.6 20.74 -22.15
1094 2019-04-18 GWB GREAT WESTERN BANCORP INC COM $33.85 N 9001730 100 day SMA cross under Bearish N Banks Regional Banks Financials 29.31 45.12 15.49 -24.98
1095 2019-04-18 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $40.19 Y 10584478 20 day SMA cross under Bearish P 31.56 41.4 27.34 -2.92
1096 2019-04-18 HAFC HANMI FINANCIAL CORPORATION COM $22.22 N 2914886 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 17.17 30.59 29.41 -27.36
1097 2019-04-18 HALO HALOZYME THERAPEUTICS INC COM $15.97 N 16971957 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.24 20.54 20.62 -22.25
1098 2019-04-18 HBAN HUNTINGTON BANCSHARES INC COM $13.61 N 187883586 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 11.12 16.19 22.39 -15.94
1099 2019-04-18 HBM HUDBAY MINERALS INC COM $7.27 N 6536311 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 3.44 7.83 111.34 -7.15
1100 2019-04-18 HDV ISHARES CORE HIGH DIVIDEND ETF $94.71 Y 38345805 Daily MACD Histogram cross under Bearish P 79.39 95.33 19.3 -0.65
1101 2019-04-18 HEES H&E EQUIPMENT SVCS INC COM $29.47 N 9478170 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 17.95 39.0 64.18 -24.44
1102 2019-04-18 HEP HOLLY ENERGY PARTNERS LP COM $28.24 N 5024799 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.09 32.53 8.24 -13.19
1103 2019-04-18 HF HFF INC CL A $47.69 N 9633761 20 day SMA cross over Bullish N Capital Markets Diversified Capital Markets Financials 30.12 49.25 58.33 -3.17
1104 2019-04-18 HFC HOLLYFRONTIER CORP COM $47.34 N 85479849 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 46.75 82.46 1.26 -42.59
1105 2019-04-18 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 $28.1 N 1160192 100 day SMA cross under Bearish N 27.06 30.29 3.84 -7.23
1106 2019-04-18 HIFR INFRAREIT INC REIT $21.06 N 1193743 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.66 23.07 7.12 -8.71
1107 2019-04-18 HIG HARTFORD FINANCIAL SERVICES COM $50.94 N 89328333 500 day(100 Week) SMA cross over Very Bullish N Insurance Multi-line Insurance Financials 40.54 54.2 25.65 -6.01
1108 2019-04-18 HII HUNTINGTON INGALLS INDS INC COM $220.9 N 38349786 500 day(100 Week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 173.12 263.98 27.6 -16.32
1109 2019-04-18 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.91 N 2483615 Daily MACD Histogram cross under Bearish N 4.09 4.99 20.05 -1.6
1110 2019-04-18 HIX WESTERN ASSET HIGH INCOME FUND II INC COM $6.61 N 1053462 Daily MACD Histogram cross under Bearish N 5.34 6.66 23.78 -0.75
1111 2019-04-18 HL HECLA MINING CO COM $2.15 N 17686691 Daily MACD Histogram cross under Bearish N Metals & Mining Silver Materials 2.13 4.14 0.94 -48.07
1112 2019-04-18 HLT HILTON WORLDWIDE HLDGS INC COM $87.23 N 149823892 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Hotels 63.63 89.34 37.09 -2.36
1113 2019-04-18 HLT HILTON WORLDWIDE HLDGS INC COM $87.23 N 149823892 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Hotels Restaurants & Leisure Hotels 63.63 89.34 37.09 -2.36
1114 2019-04-18 HLX HELIX ENERGY SOLUTIONS GROUP COM $8.38 N 8195782 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.05 10.89 65.94 -23.05
1115 2019-04-18 HMC HONDA MOTOR LTD ADR NEW $28.88 N 11075566 200 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 25.3 34.22 14.15 -15.6
1116 2019-04-18 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $7.53 N 3888898 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.1 10.64 47.65 -29.23
1117 2019-04-18 HMN HORACE MANN EDUCATORS CORP COM $37.91 N 4570657 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Multi-line Insurance Financials 34.38 46.85 10.27 -19.08
1118 2019-04-18 HMN HORACE MANN EDUCATORS CORP COM $37.91 N 4570657 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Multi-line Insurance Financials 34.38 46.85 10.27 -19.08
1119 2019-04-18 HNI HNI CORPORATION COM $38.38 N 4191249 250 day(50 week) SMA cross over Very Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 31.6 44.42 21.46 -13.6
1120 2019-04-18 HNP HUANENG POWER INL INC COM $24.27 N 284662 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.51 31.03 18.33 -21.79
1121 2019-04-18 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.95 N 16507217 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.85 27.59 32.18 -24.07
1122 2019-04-18 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.95 N 16507217 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.85 27.59 32.18 -24.07
1123 2019-04-18 HON HONEYWELL INTERNATIONAL INC COM $169.06 N 1078075501 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 122.82 169.86 37.65 -0.47
1124 2019-04-18 HPI JOHN HANCOCK PFD INCOME FUND COM $22.71 N 2069335 20 day SMA cross under Bearish N 16.79 23.22 35.26 -2.2
1125 2019-04-18 HPT HOSPITALITY PROPERTIES TRUST COM $26.35 N 12407398 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 22.01 28.25 19.72 -6.73
1126 2019-04-18 HQY HEALTHEQUITY INC COM $64.69 N 72970384 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 50.29 101.58 28.63 -36.32
1127 2019-04-18 HR HEALTHCARE REALTY TRUST INC COM $30.53 N 12226715 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.32 32.76 20.58 -6.81
1128 2019-04-18 HRC HILL-ROM HOLDINGS INC COM $95.62 N 67048170 200 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 81.65 108.68 17.11 -12.02
1129 2019-04-18 HRC HILL-ROM HOLDINGS INC COM $95.62 N 67048170 20 day SMA cross under 50 day SMA Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 81.65 108.68 17.11 -12.02
1130 2019-04-18 HSIC HENRY SCHEIN CORP COM $61.5 N 110242009 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 56.58 91.35 8.7 -32.68
1131 2019-04-18 HSIC HENRY SCHEIN CORP COM $61.5 N 110242009 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 56.58 91.35 8.7 -32.68
1132 2019-04-18 HSIC HENRY SCHEIN CORP COM $61.5 N 110242009 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 56.58 91.35 8.7 -32.68
1133 2019-04-18 HSY THE HERSHEY COMPANY COM $116.96 N 100506652 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 86.67 117.35 34.95 -0.33
1134 2019-04-18 HTA HEALTHCARE TRUST OF AMERICA COM CL A $27.5 N 29123710 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 23.22 28.99 18.43 -5.14
1135 2019-04-18 HTA HEALTHCARE TRUST OF AMERICA COM CL A $27.5 N 29123710 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 23.22 28.99 18.43 -5.14
1136 2019-04-18 HTH HILLTOP HOLDINGS INC COM $20.12 N 7764891 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 16.36 24.53 22.98 -17.98
1137 2019-04-18 HTHT CHINA LODGING GROUP LTD COMMON $42.43 N 67654295 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 24.64 49.08 72.2 -13.55
1138 2019-04-18 HTLD HEARTLAND EXPRESS INC COM $20.08 N 12497470 50 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.0 21.62 18.12 -7.12
1139 2019-04-18 HTLD HEARTLAND EXPRESS INC COM $20.08 N 12497470 100 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.0 21.62 18.12 -7.12
1140 2019-04-18 HTLD HEARTLAND EXPRESS INC COM $20.08 N 12497470 200 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.0 21.62 18.12 -7.12
1141 2019-04-18 HTLD HEARTLAND EXPRESS INC COM $20.08 N 12497470 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.0 21.62 18.12 -7.12
1142 2019-04-18 HTLD HEARTLAND EXPRESS INC COM $20.08 N 12497470 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.0 21.62 18.12 -7.12
1143 2019-04-18 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $23.3721 Y 868974 20 day SMA cross over Bullish P 21.41 23.61 9.16 -1.01
1144 2019-04-18 HYI WESTERN ASSET HIGH YLD FD COM $14.63 N 2111050 50 day SMA cross under Bearish N 12.67 15.08 15.47 -2.98
1145 2019-04-18 HZO MARINEMAX INC COM $19.51 N 3978791 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Specialty Stores Consumer Discretionary 16.4 26.11 18.96 -25.28
1146 2019-04-18 I INTELSAT S A COM $19.5 N 55763643 50 day SMA cross over Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 8.87 37.7 119.84 -48.28
1147 2019-04-18 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $9.22 N 354979 400 day(20 Month) SMA cross under Extremely Bearish N 8.0 9.85 15.25 -6.4
1148 2019-04-18 IART INTEGRA LIFESCIENCE HOLDS CORP COM $51.14 N 43111940 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.14 67.5 21.36 -24.24
1149 2019-04-18 IBKC IBERIABANK CORP COM $75.77 N 23424447 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 60.43 86.53 25.38 -12.43
1150 2019-04-18 IBKC IBERIABANK CORP COM $75.77 N 23424447 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 60.43 86.53 25.38 -12.43
1151 2019-04-18 IBKC IBERIABANK CORP COM $75.77 N 23424447 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 60.43 86.53 25.38 -12.43
1152 2019-04-18 IBKC IBERIABANK CORP COM $75.77 N 23424447 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 60.43 86.53 25.38 -12.43
1153 2019-04-18 IBKR INTERACTIVE BROKERS GROUP INC. COM $54.88 N 25635161 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 46.32 79.94 18.48 -31.35
1154 2019-04-18 IBM INTL BUSINESS MACHINES COM $140.33 N 696038904 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 104.72 150.66 34.0 -6.86
1155 2019-04-18 IBM INTL BUSINESS MACHINES COM $140.33 N 696038904 500 day(100 Week) SMA cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 104.72 150.66 34.0 -6.86
1156 2019-04-18 IBOC INTERNATIONAL BANCSHARES CRP COM $40.57 N 5834290 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 32.56 47.5 24.6 -14.59
1157 2019-04-18 ICFI ICF INTERNATIONAL INC COM $75.18 N 5097805 Daily MACD Histogram cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 58.27 82.08 29.02 -8.41
1158 2019-04-18 ICFI ICF INTERNATIONAL INC COM $75.18 N 5097805 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 58.27 82.08 29.02 -8.41
1159 2019-04-18 ICUI I C U MED INC COM $221.79 N 62709791 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 210.94 321.7 5.14 -31.06
1160 2019-04-18 IDA IDACORP INC COM $97.09 N 18003107 100 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 83.59 102.01 16.15 -4.82
1161 2019-04-18 IDA IDACORP INC COM $97.09 N 18003107 20 day SMA cross under 50 day SMA Bearish N Electric Utilities Electric Utilities Utilities 83.59 102.01 16.15 -4.82
1162 2019-04-18 IDCC INTERDIGITAL INC COM $69.06 N 12515053 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 62.02 84.67 11.35 -18.44
1163 2019-04-18 IDCC INTERDIGITAL INC COM $69.06 N 12515053 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 62.02 84.67 11.35 -18.44
1164 2019-04-18 IDE VOYA INFRA INDUSTRIAL/MATERIALS FD $12.49 N 537232 20 day SMA cross over Bullish N 10.27 14.49 21.62 -13.8
1165 2019-04-18 IDXX IDEXX LABORATORIES INC COM $218.49 N 112512517 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 176.11 256.22 24.06 -14.73
1166 2019-04-18 IEF ISHARES 7-10 YR TREASURY BND ETF $105.32 Y 515349612 50 day SMA cross over Bullish P 98.52 107.08 6.9 -1.64
1167 2019-04-18 IFF INTERNATIONAL FLAVORS&FRAGRA COM $136.0 N 121144312 20 day SMA Cross over 50 day SMA Bullish N Chemicals Specialty Chemicals Materials 120.12 149.73 13.22 -9.17
1168 2019-04-18 IFF INTERNATIONAL FLAVORS&FRAGRA COM $136.0 N 121144312 500 day(100 Week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 120.12 149.73 13.22 -9.17
1169 2019-04-18 IFN INDIA FD INC COM $21.79 N 1855658 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 17.64 22.37 23.53 -2.59
1170 2019-04-18 IGOV ISHARES INTL TREASURY BOND ETF $48.74 N 2518200 50 day SMA cross under Bearish Nasdaq Listed 46.87 50.72 3.99 -3.9
1171 2019-04-18 IGOV ISHARES INTL TREASURY BOND ETF $48.74 N 2518200 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed 46.87 50.72 3.99 -3.9
1172 2019-04-18 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $211.87 Y 142888306 20 day SMA cross over Bullish P 158.98 216.45 33.27 -2.12
1173 2019-04-18 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $8.0 N 224912 20 day SMA cross under Bearish N 6.78 8.75 17.99 -8.57
1174 2019-04-18 IIIN INSTEEL INDS INC COM $17.66 N 19949813 Daily MACD Histogram cross under Bearish Nasdaq Listed Building Products Building Products Industrials 17.6 43.69 0.34 -59.58
1175 2019-04-18 IIIN INSTEEL INDS INC COM $17.66 N 19949813 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 17.6 43.69 0.34 -59.58
1176 2019-04-18 IIIN INSTEEL INDS INC COM $17.66 N 19949813 50 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 17.6 43.69 0.34 -59.58
1177 2019-04-18 IIIN INSTEEL INDS INC COM $17.66 N 19949813 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Building Products Building Products Industrials 17.6 43.69 0.34 -59.58
1178 2019-04-18 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $180.62 Y 9990453 50 day SMA cross under Bearish P 151.27 208.3 19.4 -13.29
1179 2019-04-18 ILF ISHARES LATIN AMERICA 40 ETF $33.69 Y 31177096 20 day SMA cross over Bullish P 28.19 36.15 19.51 -6.8
1180 2019-04-18 ILF ISHARES LATIN AMERICA 40 ETF $33.69 Y 31177096 2000 day(100 Month) SMA cross over Extremely Bullish P 28.19 36.15 19.51 -6.8
1181 2019-04-18 ILMN ILLUMINA INC COM $319.03 N 362603117 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 226.62 372.61 40.78 -14.38
1182 2019-04-18 IMMU IMMUNOMEDICS INC COM $16.99 N 54844161 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.55 27.33 47.1 -37.83
1183 2019-04-18 IMMU IMMUNOMEDICS INC COM $16.99 N 54844161 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.55 27.33 47.1 -37.83
1184 2019-04-18 INB COHEN & STEERS GLOBAL INCOME $8.44 N 428954 20 day SMA cross under Bearish N 7.05 9.25 19.72 -8.76
1185 2019-04-18 INB COHEN & STEERS GLOBAL INCOME $8.44 N 428954 250 day(50 Week) SMA cross under Very Bearish N 7.05 9.25 19.72 -8.76
1186 2019-04-18 INCY INCYTE CORPORATION COM $73.96 N 124981675 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 57.0 88.83 29.75 -16.74
1187 2019-04-18 INF BROOKFIELD GLOBL LISTED INFRAS COM $12.22 N 524213 1000 day(200 Week) SMA cross under Extremely Bearish N 9.35 12.65 30.7 -3.4
1188 2019-04-18 INF BROOKFIELD GLOBL LISTED INFRAS COM $12.22 N 524213 1000 day(50 Month) SMA cross under Extremely Bearish N 9.35 12.65 30.7 -3.4
1189 2019-04-18 INO INOVIO PHARMACEUTICALS INC COM $3.73 N 4785011 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.02 6.3 23.51 -40.79
1190 2019-04-18 INO INOVIO PHARMACEUTICALS INC COM $3.73 N 4785011 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.02 6.3 23.51 -40.79
1191 2019-04-18 INOV INOVALON HOLDINGS INC CL A $12.62 N 9051695 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.9 15.57 41.8 -18.95
1192 2019-04-18 INST INSTRUCTURE INC COM $46.23 N 16825824 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 29.48 50.19 56.82 -7.89
1193 2019-04-18 IP INTERNATIONAL PAPER CO COM $44.43 N 112086049 20 day SMA cross under 50 day SMA Bearish N Containers & Packaging Paper Packaging Materials 37.15 57.76 19.6 -23.08
1194 2019-04-18 IPI INTREPID POTASH INC COM $3.81 N 679433 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.51 5.31 51.79 -28.25
1195 2019-04-18 IQI INVESCO QUALITY MUNICIPAL INCOME TR $12.02 N 1172959 50 day SMA cross under Bearish N 10.83 12.25 10.99 -1.88
1196 2019-04-18 IQI INVESCO QUALITY MUNICIPAL INCOME TR $12.02 N 1172959 1000 day(200 Week) SMA cross under Extremely Bearish N 10.83 12.25 10.99 -1.88
1197 2019-04-18 IQI INVESCO QUALITY MUNICIPAL INCOME TR $12.02 N 1172959 1000 day(50 Month) SMA cross under Extremely Bearish N 10.83 12.25 10.99 -1.88
1198 2019-04-18 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $5.25 N 129643 50 day SMA cross over Bullish N 3.85 6.22 36.36 -15.59
1199 2019-04-18 IRT INDEPENDENCE RLTY TR INC COM $10.3 N 3428004 100 day SMA cross over Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.43 10.94 22.18 -5.85
1200 2019-04-18 ISBC INVESTOR BANCORP INC COM $12.23 N 15087172 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 9.85 13.52 24.16 -9.54
1201 2019-04-18 ISCA INTL SPEEDWAY CORP. COM (ISCA) $43.16 N 13641192 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 35.12 49.95 22.89 -13.59
1202 2019-04-18 ISCA INTL SPEEDWAY CORP. COM (ISCA) $43.16 N 13641192 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 35.12 49.95 22.89 -13.59
1203 2019-04-18 ISRG INTUITIVE SURGICAL INC COM $528.06 N 1286799842 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 429.04 589.32 23.08 -10.4
1204 2019-04-18 IT GARTNER INC COM $157.2 N 56531006 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 116.28 161.24 35.19 -2.51
1205 2019-04-18 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.39 N 145793994 200 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 6.16 10.28 36.2 -18.39
1206 2019-04-18 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.39 N 145793994 400 day(20 Month) SMA cross over Extremely Bullish N Diversified Financial Services Other Diversified Financial Services Financials 6.16 10.28 36.2 -18.39
1207 2019-04-18 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.39 N 145793994 500 day(100 Week) SMA cross over Very Bullish N Diversified Financial Services Other Diversified Financial Services Financials 6.16 10.28 36.2 -18.39
1208 2019-04-18 ITW ILLINOIS TOOL WORKS INC COM $158.33 N 189711955 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Machinery Industrial Machinery Industrials 116.82 158.69 35.53 -0.23
1209 2019-04-18 IWF ISHARES RUSSELL 1000 GROWTH ETF $155.71 Y 287534708 Daily MACD Histogram cross under Bearish P 121.69 156.84 27.96 -0.72
1210 2019-04-18 IWM ISHARES RUSSELL 2000 ETF $155.64 Y 3622729557 200 day SMA cross under Bearish P 125.81 172.35 23.71 -9.7
1211 2019-04-18 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $139.3 Y 131824465 Daily MACD Histogram cross under Bearish P 105.97 141.4 31.45 -1.49
1212 2019-04-18 IXC ISHARES GLOBAL ENERGY ETF $34.29 Y 3186809 Daily MACD Histogram cross under Bearish P 27.69 38.3 23.84 -10.47
1213 2019-04-18 IXJ ISHARES GLOBAL HEALTHCARE ETF $57.44 Y 17209943 20 day SMA cross under 50 day SMA Bearish P 53.45 63.0 7.46 -8.83
1214 2019-04-18 IXJ ISHARES GLOBAL HEALTHCARE ETF $57.44 Y 17209943 Weekly MACD Histogram cross under Very Bearish P 53.45 63.0 7.46 -8.83
1215 2019-04-18 IYE ISHARES US ENERGY ETF $36.55 Y 9362903 Daily MACD Histogram cross under Bearish P 28.99 43.05 26.08 -15.1
1216 2019-04-18 IYG ISHARES US FINANCIAL SERVICES ETF $132.73 Y 5665181 50 day SMA Cross over 200 day SMA Bullish P 104.43 138.72 27.1 -4.32
1217 2019-04-18 IYR ISHARES US REAL ESTATE ETF $85.64 Y 445792083 50 day SMA cross over Bullish P 71.41 88.23 19.93 -2.94
1218 2019-04-18 JACK JACK IN THE BOX INC COM $78.0 N 31218096 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 74.19 93.14 5.14 -16.26
1219 2019-04-18 JBHT HUNT J B TRANS SVCS INC COM $97.21 N 295592279 Daily MACD Histogram cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 88.17 130.88 10.25 -25.73
1220 2019-04-18 JBSS SANFILIPPO JOHN B & SON COM $70.76 N 2121526 Daily MACD Histogram cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 53.12 79.37 33.21 -10.85
1221 2019-04-18 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND $13.95 N 679783 Daily MACD Histogram cross under Bearish N 11.09 15.86 25.79 -12.04
1222 2019-04-18 JD JD COM INC ADR $30.01 N 287005946 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.21 45.23 56.22 -33.65
1223 2019-04-18 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.82 N 927869 400 day(20 Month) SMA cross over Extremely Bullish N 8.55 11.71 26.55 -7.6
1224 2019-04-18 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.82 N 927869 500 day(100 Week) SMA cross over Very Bullish N 8.55 11.71 26.55 -7.6
1225 2019-04-18 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $47.66 Y 47769236 100 day SMA cross over Bullish P 30.6 94.76 55.75 -49.7
1226 2019-04-18 JKS JINKOSOLAR HOLDING CO LTD COM $19.03 N 9558083 20 day SMA cross under 50 day SMA Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.11 21.8 167.65 -12.71
1227 2019-04-18 JLL JONES LANG LASALLE INC COM $156.3 N 47547710 20 day SMA cross over Bullish N Real Estate Management & Development Real Estate Services Financials 119.79 176.08 30.48 -11.23
1228 2019-04-18 JLL JONES LANG LASALLE INC COM $156.3 N 47547710 Daily MACD Histogram cross over Bullish N Real Estate Management & Development Real Estate Services Financials 119.79 176.08 30.48 -11.23
1229 2019-04-18 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $9.39 N 2008981 50 day SMA cross under Bearish N 7.24 11.0 29.7 -14.64
1230 2019-04-18 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $6.64 N 492356 50 day SMA cross under Bearish N 4.85 7.89 36.91 -15.84
1231 2019-04-18 JNJ JOHNSON & JOHNSON COM $137.52 N 1441936943 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 116.32 148.01 18.23 -7.09
1232 2019-04-18 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.6 N 3115065 20 day SMA cross under Bearish N 8.72 10.54 10.09 -8.92
1233 2019-04-18 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.97 N 4356609 Daily MACD Histogram cross under Bearish N 6.8 8.09 17.21 -1.48
1500 2019-04-18 KB KB FINANCIAL GROUP INC ADR $40.57 N 12908440 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 35.89 57.1 13.04 -28.95
1501 2019-04-18 KB KB FINANCIAL GROUP INC ADR $40.57 N 12908440 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 35.89 57.1 13.04 -28.95
1502 2019-04-18 KBAL KIMBALL INTL INC CLASS B COM $15.07 N 1910258 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 13.49 17.96 11.71 -16.09
1503 2019-04-18 KBE SPDR S&P BANK ETF $44.15 Y 90899684 200 day SMA cross under Bearish P 34.92 50.42 26.43 -12.44
1504 2019-04-18 KBR KBR INC COM $21.51 N 34553126 Monthly MACD Histogram cross over Extremely Bullish N Construction & Engineering Construction & Engineering Industrials 13.89 22.11 54.86 -2.71
1505 2019-04-18 KCAP KCAP FINANCIAL INC COM $3.75 N 0 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.83 3.8 32.51 -1.32
1506 2019-04-18 KE KIMBALL ELECTRONICS INC COM $16.04 N 414666 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.51 20.9 18.73 -23.25
1507 2019-04-18 KE KIMBALL ELECTRONICS INC COM $16.04 N 414666 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.51 20.9 18.73 -23.25
1508 2019-04-18 KE KIMBALL ELECTRONICS INC COM $16.04 N 414666 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.51 20.9 18.73 -23.25
1509 2019-04-18 KELYA KELLY SVCS INC CL A $22.33 N 1499593 100 day SMA cross over Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.15 30.64 16.61 -27.12
1510 2019-04-18 KEY KEYCORP NON COM $16.79 N 328017062 50 day SMA cross under Bearish N Banks Regional Banks Financials 13.65 21.53 23.0 -22.02
1511 2019-04-18 KEYS KEYSIGHT TECHNOLOGIES INC COM $89.84 N 120347328 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 50.59 92.99 77.58 -3.39
1512 2019-04-18 KGC KINROSS GOLD CORP COM $3.23 N 32668165 100 day SMA cross under Bearish N Metals & Mining Gold Materials 2.38 4.12 35.71 -21.6
1513 2019-04-18 KGC KINROSS GOLD CORP COM $3.23 N 32668165 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 2.38 4.12 35.71 -21.6
1514 2019-04-18 KIO KKR INCOME OPPORTUNITIES FUND COM $15.75 N 1185833 Daily MACD Histogram cross under Bearish N 13.06 16.15 20.6 -2.48
1515 2019-04-18 KIO KKR INCOME OPPORTUNITIES FUND COM $15.75 N 1185833 20 day SMA cross under Bearish N 13.06 16.15 20.6 -2.48
1516 2019-04-18 KIRK KIRKLAND-S INC COM $5.87 N 1973071 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 5.83 13.48 0.69 -56.45
1517 2019-04-18 KKR KKR & COMPANY LP COM $23.76 N 121938410 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.2 28.43 30.55 -16.43
1518 2019-04-18 KKR KKR & COMPANY LP COM $23.76 N 121938410 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.2 28.43 30.55 -16.43
1519 2019-04-18 KKR KKR & COMPANY LP COM $23.76 N 121938410 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 18.2 28.43 30.55 -16.43
1520 2019-04-18 KMI KINDER MORGAN INC COM $19.39 N 454698602 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.46 20.44 34.09 -5.14
1521 2019-04-18 KNL KNOLL INC COM $20.3 N 3942402 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 15.72 24.09 29.13 -15.73
1522 2019-04-18 KOP KOPPERS HOLDINGS INC COM $27.51 N 2242972 200 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 15.0 45.9 83.4 -40.07
1523 2019-04-18 KOS KOSMOS ENERGY LTD COM $6.83 N 12911985 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.53 9.75 93.48 -29.95
1524 2019-04-18 KPTI KARYOPHARM THERAPEUTICS INC COM $4.63 N 2987720 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.92 21.71 18.11 -78.67
1525 2019-04-18 KRC KILROY REALTY CORP COM $75.34 N 36442560 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 58.62 77.36 28.52 -2.61
1526 2019-04-18 KRE SPDR S&P REGIONAL BANKING ETF $54.28 Y 655831477 50 day SMA cross under Bearish P 43.95 65.04 23.5 -16.54
1527 2019-04-18 KRG KITE REALTY GROUP TRUST COM $15.64 N 5498820 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.04 17.2 19.94 -9.07
1528 2019-04-18 KRG KITE REALTY GROUP TRUST COM $15.64 N 5498820 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.04 17.2 19.94 -9.07
1529 2019-04-18 KRNY KEARNY FINANCIAL CORP COM $13.31 N 4075588 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.26 14.7 18.21 -9.46
1530 2019-04-18 KRNY KEARNY FINANCIAL CORP COM $13.31 N 4075588 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.26 14.7 18.21 -9.46
1531 2019-04-18 KT KT CORP ADR $12.42 N 11042038 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 12.26 15.42 1.31 -19.46
1532 2019-04-18 KTF DEUTSCHE MUNI INC TR $10.87 N 1233038 50 day SMA cross under Bearish N 9.87 11.05 10.13 -1.63
1533 2019-04-18 KW KENNEDY-WILSON HOLDINGS INC COM $21.62 N 7320315 20 day SMA cross over Bullish N Real Estate Management & Development Real Estate Services Financials 17.05 22.09 26.8 -2.13
1534 2019-04-18 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $15.83 N 7702197 50 day SMA cross under Bearish N 12.07 18.84 31.15 -15.98
1535 2019-04-18 L LOEWS CORP COM $48.82 N 83507635 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Multi-line Insurance Financials 42.06 52.84 16.07 -7.61
1536 2019-04-18 LBAI LAKELAND BANCORP COM $15.64 N 962782 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 13.67 20.73 14.41 -24.55
1537 2019-04-18 LBAI LAKELAND BANCORP COM $15.64 N 962782 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 13.67 20.73 14.41 -24.55
1538 2019-04-18 LBAI LAKELAND BANCORP COM $15.64 N 962782 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 13.67 20.73 14.41 -24.55
1539 2019-04-18 LBTYA LIBERTY GLOBAL PLC COM CLASS A $27.58 N 39036952 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 19.88 33.5 38.73 -17.67
1540 2019-04-18 LC LENDINGCLUB CORP COM $3.2 N 4075670 20 day SMA Cross over 50 day SMA Bullish N Consumer Finance Consumer Finance Financials 2.46 4.55 30.08 -29.67
1541 2019-04-18 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $23.88 N 1030350 Monthly MACD Histogram cross over Extremely Bullish N 19.03 24.39 25.49 -2.09
1542 2019-04-18 LECO LINCOLN ELECTRIC HOLDINGS COM $91.51 N 44751135 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 71.84 96.94 27.38 -5.6
1543 2019-04-18 LEE LEE ENTERPRISES INC COM $3.06 N 299708 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Media Publishing Consumer Discretionary 1.84 3.69 66.3 -17.07
1544 2019-04-18 LEN LENNAR CORP COM $52.91 N 152840429 400 day(20 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 37.26 55.67 42.0 -4.96
1545 2019-04-18 LEN LENNAR CORP COM $52.91 N 152840429 500 day(100 Week) SMA cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 37.26 55.67 42.0 -4.96
1546 2019-04-18 LFC CHINA LIFE INSURANCE CO ADR $14.45 N 16895402 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 9.86 14.51 46.55 -0.41
1547 2019-04-18 LFC CHINA LIFE INSURANCE CO ADR $14.45 N 16895402 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 9.86 14.51 46.55 -0.41
1548 2019-04-18 LFC CHINA LIFE INSURANCE CO ADR $14.45 N 16895402 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 9.86 14.51 46.55 -0.41
1549 2019-04-18 LFC CHINA LIFE INSURANCE CO ADR $14.45 N 16895402 2000 day(100 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 9.86 14.51 46.55 -0.41
1550 2019-04-18 LFC CHINA LIFE INSURANCE CO ADR $14.45 N 16895402 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Insurance Life & Health Insurance Financials 9.86 14.51 46.55 -0.41
1551 2019-04-18 LGND LIGAND PHARMACEUTICALS INC COM $122.11 N 31875350 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 98.56 278.62 23.89 -56.17
1552 2019-04-18 LH LABORATORY CORP OF AMERICA COM $145.22 N 199530246 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 119.38 190.35 21.65 -23.71
1553 2019-04-18 LILAK LIBERTY GLOBAL PLC ORD CL C $20.47 N 5640058 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 13.96 22.35 46.63 -8.41
1554 2019-04-18 LMT LOCKHEED MARTIN COM $314.26 N 347937044 400 day(20 Month) SMA cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 241.18 354.9 30.3 -11.45
1555 2019-04-18 LNN LINDSAY CORPORATION COM $87.33 N 12350819 20 day SMA cross under 50 day SMA Bearish N Machinery Agricultural & Farm Machinery Industrials 82.41 108.77 5.97 -19.71
1556 2019-04-18 LOGM LOGMEIN INC COM $82.04 N 92304680 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 74.31 119.31 10.4 -31.24
1557 2019-04-18 LPT LIBERTY PPTY TR SH BEN INT REIT $48.36 N 30171562 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.03 49.77 27.16 -2.83
1558 2019-04-18 LRN K12 INC COM $35.42 N 5181308 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 13.68 37.43 158.92 -5.37
1559 2019-04-18 LTC LTC PROPERTIES COM $44.0 N 7649620 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 32.99 47.94 33.37 -8.22
1560 2019-04-18 LTC LTC PROPERTIES COM $44.0 N 7649620 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 32.99 47.94 33.37 -8.22
1561 2019-04-18 LTXB LEGACYTEXAS FINANCIAL GROUP COM $40.19 N 6780374 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 30.0 46.62 33.97 -13.79
1562 2019-04-18 LYTS LSI INDS INC CM $3.52 N 321090 100 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.48 7.3 41.94 -51.78
1563 2019-04-18 MAA MID-AMER APT CMNTYS INC COM $106.56 N 48264647 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 84.98 111.1 25.39 -4.09
1564 2019-04-18 MAN MANPOWERGROUP INC COM $97.04 N 152726889 400 day(20 Month) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 61.57 100.67 57.61 -3.61
1565 2019-04-18 MAN MANPOWERGROUP INC COM $97.04 N 152726889 1000 day(200 Week) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 61.57 100.67 57.61 -3.61
1566 2019-04-18 MAN MANPOWERGROUP INC COM $97.04 N 152726889 1000 day(50 Month) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 61.57 100.67 57.61 -3.61
1567 2019-04-18 MAT MATTEL INC COM $12.49 N 54538109 Daily MACD Histogram cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.09 17.98 37.4 -30.53
1568 2019-04-18 MAT MATTEL INC COM $12.49 N 54538109 100 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.09 17.98 37.4 -30.53
1569 2019-04-18 MBI MBIA INC COM $9.45 N 4867298 Daily MACD Histogram cross over Bullish N Insurance Property & Casualty Insurance Financials 7.95 11.62 18.87 -18.67
1570 2019-04-18 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.09 N 24579248 Daily MACD Histogram cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.64 9.79 21.84 -17.36
1571 2019-04-18 MCD MCDONALDS CORP COM $194.91 N 568828267 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 151.25 195.0 28.87 -0.05
1572 2019-04-18 MCF CONTANGO OIL & GAS CO COM $3.12 N 268223 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.72 7.32 14.71 -57.38
1573 2019-04-18 MCFT MCBC HLDGS INC COM $23.89 N 1880764 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 17.6 39.5 35.74 -39.52
1574 2019-04-18 MCY MERCURY GEN CORP COM $51.1 N 7801539 50 day SMA cross under 200 day SMA Bearish N Insurance Property & Casualty Insurance Financials 42.07 61.14 21.46 -16.42
1575 2019-04-18 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.56 N 2042268 Daily MACD Histogram cross under Bearish Nasdaq Listed 16.04 18.73 15.71 -0.91
1576 2019-04-18 MDR MCDERMOTT INTL INC COM $9.92 N 43068939 2000 day(100 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.1 23.36 62.62 -57.53
1577 2019-04-18 MDU MDU RES GROUP INC COM $25.59 N 31606720 100 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 22.73 29.18 12.58 -12.3
1578 2019-04-18 MEET MEETME INC COM $4.94 N 4166218 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.26 6.27 118.58 -21.21
1579 2019-04-18 MEOH METHANEX CORP COM $58.17 N 16589909 20 day SMA cross over Bullish Nasdaq Listed Chemicals Commodity Chemicals Materials 45.48 82.72 27.9 -29.68
1580 2019-04-18 MET METLIFE INC COM $45.32 N 275457044 500 day(100 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 37.41 48.0 21.14 -5.58
1581 2019-04-18 MET METLIFE INC COM $45.32 N 275457044 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 37.41 48.0 21.14 -5.58
1582 2019-04-18 MFM MFS MUN INCOME TR SH BEN INT $6.8 N 426013 50 day SMA cross under Bearish N 5.93 6.97 14.67 -2.44
1583 2019-04-18 MG MISTRAS GROUP INC COM $14.06 N 884514 Weekly MACD Histogram cross over Very Bullish N Professional Services Research & Consulting Services Industrials 13.01 23.6 8.07 -40.42
1584 2019-04-18 MGK VANGUARD MEGA CAP GROWTH ETF $128.26 Y 12977859 Daily MACD Histogram cross under Bearish P 99.51 129.24 28.89 -0.76
1585 2019-04-18 MGLN MAGELLAN HEALTH INC COM $64.8 N 45935877 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 51.88 112.14 24.9 -42.22
1586 2019-04-18 MGLN MAGELLAN HEALTH INC COM $64.8 N 45935877 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 51.88 112.14 24.9 -42.22
1587 2019-04-18 MHLD MAIDEN HOLDINGS LTD COM $0.7006 N 507350 20 day SMA cross under Bearish Nasdaq Listed Insurance Reinsurance Financials 0.61 8.78 14.85 -92.02
1588 2019-04-18 MIC MACQUARIE INFRASTRUCTURE CORP COM $40.48 N 26765375 20 day SMA Cross over 50 day SMA Bullish N Transportation Infrastructure Airport Services Industrials 33.71 46.55 20.08 -13.04
1589 2019-04-18 MIME MIMECAST LTD ORD $47.53 N 25636113 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 29.66 51.66 60.25 -7.99
1590 2019-04-18 MITT AG MORTGAGE INVESTMENT TRUST COM $16.91 N 1672348 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 15.05 18.49 12.36 -8.55
1591 2019-04-18 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.75 Y 6394176 50 day SMA cross under Bearish P 7.12 9.75 22.89 -10.26
1592 2019-04-18 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.75 Y 6394176 200 day SMA cross under Bearish P 7.12 9.75 22.89 -10.26
1593 2019-04-18 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.75 Y 6394176 250 day(50 Week) SMA cross under Very Bearish P 7.12 9.75 22.89 -10.26
1594 2019-04-18 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.75 Y 6394176 400 day(20 Month) SMA cross under Extremely Bearish P 7.12 9.75 22.89 -10.26
1595 2019-04-18 MMC MARSH & MCLENNAN COS INC COM $93.72 N 214313553 Daily MACD Histogram cross under Bearish N Insurance Insurance Brokers Financials 73.93 95.82 26.77 -2.19
1596 2019-04-18 MMC MARSH & MCLENNAN COS INC COM $93.72 N 214313553 20 day SMA cross under Bearish N Insurance Insurance Brokers Financials 73.93 95.82 26.77 -2.19
1597 2019-04-18 MMI MARCUS & MILLICHAP INC COM $42.39 N 5174208 Daily MACD Histogram cross under Bearish N Real Estate Management & Development Real Estate Services Financials 30.66 43.33 38.26 -2.17
1598 2019-04-18 MMP MAGELLAN MIDSTREAM PARTNERS COM $61.63 N 38203450 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.35 70.58 15.52 -12.68
1599 2019-04-18 MMS MAXIMUS INC COM $70.97 N 14133391 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 59.74 73.81 18.8 -3.85
1600 2019-04-18 MMS MAXIMUS INC COM $70.97 N 14133391 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 59.74 73.81 18.8 -3.85
1601 2019-04-18 MMYT MAKEMYTRIP LIMITED COM $26.0 N 6894030 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.66 41.7 32.25 -37.65
1602 2019-04-18 MMYT MAKEMYTRIP LIMITED COM $26.0 N 6894030 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.66 41.7 32.25 -37.65
1603 2019-04-18 MMYT MAKEMYTRIP LIMITED COM $26.0 N 6894030 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.66 41.7 32.25 -37.65
1604 2019-04-18 MNGA MAGNEGAS CORP COM $0.852 N 0 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.0 19.35 N/A -95.6
1605 2019-04-18 MNK MALLINCKRODT PUB LTD ORD $18.23 N 39240950 20 day SMA cross under 50 day SMA Bearish N Pharmaceuticals Pharmaceuticals Health Care 11.65 36.65 56.48 -50.26
1606 2019-04-18 MNK MALLINCKRODT PUB LTD ORD $18.23 N 39240950 Weekly MACD Histogram cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 11.65 36.65 56.48 -50.26
1607 2019-04-18 MNR MONMOUTH REAL INV CORP COM $13.36 N 3652169 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.73 17.1 13.9 -21.87
1608 2019-04-18 MNR MONMOUTH REAL INV CORP COM $13.36 N 3652169 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.73 17.1 13.9 -21.87
1609 2019-04-18 MNR MONMOUTH REAL INV CORP COM $13.36 N 3652169 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.73 17.1 13.9 -21.87
1610 2019-04-18 MNR MONMOUTH REAL INV CORP COM $13.36 N 3652169 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.73 17.1 13.9 -21.87
1611 2019-04-18 MNTA MOMENTA PHARMACEUTICALS INC COM $13.89 N 4964563 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.55 32.2 45.45 -56.86
1612 2019-04-18 MO ALTRIA GROUP INC COM $54.37 N 978724645 20 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 42.4 64.96 28.23 -16.3
1613 2019-04-18 MO ALTRIA GROUP INC COM $54.37 N 978724645 200 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 42.4 64.96 28.23 -16.3
1614 2019-04-18 MO ALTRIA GROUP INC COM $54.37 N 978724645 250 day(50 Week) SMA cross under Very Bearish N Tobacco Tobacco Consumer Staples 42.4 64.96 28.23 -16.3
1615 2019-04-18 MOMO MOMO INC ADR $35.67 N 70396849 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.85 54.24 56.11 -34.24
1616 2019-04-18 MOMO MOMO INC ADR $35.67 N 70396849 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.85 54.24 56.11 -34.24
1617 2019-04-18 MOS THE MOSAIC CO COM $27.07 N 107986886 500 day(100 Week) SMA cross over Very Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 25.37 37.34 6.7 -27.5
1618 2019-04-18 MPWR MONOLITHIC POWER SYSTEMS INC COM $153.91 N 34461064 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 101.72 161.22 51.31 -4.53
1619 2019-04-18 MRC MRC GLOBAL INC COM $18.29 N 13485088 Daily MACD Histogram cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 11.62 22.98 57.4 -20.41
1620 2019-04-18 MRNS MARINUS PHARMACEUTICALS INC COM $3.82 N 1855893 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.36 10.54 61.86 -63.76
1621 2019-04-18 MS MORGAN STANLEY COM $47.55 N 946555263 400 day(20 Month) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 36.48 54.55 30.35 -12.83
1622 2019-04-18 MSM MSC INDUSTRIAL DIRECT CO COM CL A $83.39 N 19946637 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 72.68 93.72 14.74 -11.02
1623 2019-04-18 MTB M & T BANK CORPORATION COM $166.34 N 94382314 50 day SMA cross under Bearish N Banks Regional Banks Financials 133.78 184.05 24.34 -9.62
1624 2019-04-18 MTB M & T BANK CORPORATION COM $166.34 N 94382314 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 133.78 184.05 24.34 -9.62
1625 2019-04-18 MTD METTLER-TOLEDO INTERNATIONAL COM $728.73 N 107144443 20 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 500.74 750.0 45.53 -2.84
1626 2019-04-18 MTG MGIC INVT CORP WIS COM $13.75 N 22686125 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.14 46.12 -2.76
1627 2019-04-18 MTL MECHEL PAO ADR $2.07 N 63640 20 day SMA cross under Bearish N Metals & Mining Steel Materials 1.95 3.99 6.15 -48.12
1628 2019-04-18 MTLS MATERIALISE NV ADR $17.09 N 787438 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 11.16 22.99 53.14 -25.66
1629 2019-04-18 MTRX MATRIX SVC CO COM $19.71 N 1610957 20 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.75 25.75 43.35 -23.46
1630 2019-04-18 MTRX MATRIX SVC CO COM $19.71 N 1610957 100 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.75 25.75 43.35 -23.46
1631 2019-04-18 MTSC MTS SYSTEMS CORP COM $55.7 N 1635853 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.42 56.78 44.98 -1.9
1632 2019-04-18 MTW MANITOWOC INC COM $18.39 N 10810653 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 13.22 29.4 39.11 -37.45
1633 2019-04-18 MTW MANITOWOC INC COM $18.39 N 10810653 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 13.22 29.4 39.11 -37.45
1634 2019-04-18 MTW MANITOWOC INC COM $18.39 N 10810653 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 13.22 29.4 39.11 -37.45
1635 2019-04-18 MUSA MURPHY USA INC COM $81.68 N 35813821 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 61.05 88.34 33.79 -7.54
1636 2019-04-18 MVIS MICROVISION COM $1.01 N 739623 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.8 98.04 -43.89
1637 2019-04-18 MXWL MAXWELL TECHNOLOGIES INC COM $4.46 N 3353995 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 1.77 5.88 151.98 -24.15
1638 2019-04-18 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.28 N 728580 500 day(100 Week) SMA cross under Very Bearish N 11.87 13.79 11.88 -3.7
1639 2019-04-18 MYD BLACKROCK MUNIYIELD FUND INC COM $13.97 N 1123565 1000 day(200 Week) SMA cross under Extremely Bearish N 12.07 14.22 15.74 -1.76
1640 2019-04-18 MYD BLACKROCK MUNIYIELD FUND INC COM $13.97 N 1123565 1000 day(50 Month) SMA cross under Extremely Bearish N 12.07 14.22 15.74 -1.76
1641 2019-04-18 NAC NUVEEN CALIF DIV ADVAN MUNI CLOSED-END FUND $13.54 N 5125133 50 day SMA cross under Bearish N 11.99 13.9 12.93 -2.59
1642 2019-04-18 NATI NATIONAL INSTRUMENTS CORP COM $46.94 N 11607745 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 37.98 50.58 23.59 -7.2
1643 2019-04-18 NBHC NATIONAL BANK HLDGS CORP COM $34.66 N 2235985 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 29.12 40.91 19.02 -15.28
1644 2019-04-18 NBIX NEUROCRINE BIOSCIECES INC. COM $78.43 N 67783754 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 64.72 126.98 21.18 -38.23
1645 2019-04-18 NBTB NBT BANCORP INC COM $37.06 N 3185269 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.36 41.34 22.07 -10.35
1646 2019-04-18 NCR NCR CORP COM $29.59 N 11949714 2000 day(100 Month) SMA cross over Extremely Bullish N Technology Hardware Storage & Peripherals Technology Hardware 20.93 32.29 41.38 -8.36
1647 2019-04-18 NCV ALLIANZGI CONV & INCOME FUND COM $5.96 N 879529 100 day SMA cross under Bearish N 4.65 6.74 28.17 -11.57
1648 2019-04-18 NCZ ALLIANZGI CONV & INC FUND II COM $5.23 N 1026941 100 day SMA cross under Bearish N 4.11 5.92 27.25 -11.66
1649 2019-04-18 NEM NEWMONT MINING CORP COM $33.04 N 868901448 100 day SMA cross under Bearish N Metals & Mining Gold Materials 28.9 40.97 14.33 -19.36
1650 2019-04-18 NEM NEWMONT MINING CORP COM $33.04 N 868901448 200 day SMA cross under Bearish N Metals & Mining Gold Materials 28.9 40.97 14.33 -19.36
1651 2019-04-18 NEOG NEOGEN CORP COM $56.76 N 12980160 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.1 97.38 8.94 -41.71
1652 2019-04-18 NEP NEXTERA ENERGY PARTNERS COM $47.19 N 7387736 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 38.12 49.61 23.79 -4.88
1653 2019-04-18 NEP NEXTERA ENERGY PARTNERS COM $47.19 N 7387736 50 day SMA Cross over 200 day SMA Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 38.12 49.61 23.79 -4.88
1654 2019-04-18 NEV NUVEEN ENHANCED MUNI VALUE $13.96 N 1494208 Daily MACD Histogram cross under Bearish N 12.33 14.25 13.22 -2.04
1655 2019-04-18 NEV NUVEEN ENHANCED MUNI VALUE $13.96 N 1494208 20 day SMA cross under Bearish N 12.33 14.25 13.22 -2.04
1656 2019-04-18 NEV NUVEEN ENHANCED MUNI VALUE $13.96 N 1494208 1000 day(200 Week) SMA cross under Extremely Bearish N 12.33 14.25 13.22 -2.04
1657 2019-04-18 NEV NUVEEN ENHANCED MUNI VALUE $13.96 N 1494208 1000 day(50 Month) SMA cross under Extremely Bearish N 12.33 14.25 13.22 -2.04
1658 2019-04-18 NFBK NORTHFIELD BANCORP INC COM $14.36 N 1046240 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.67 16.98 13.34 -15.43
1659 2019-04-18 NFLX NETFLIX.COM INC COM $360.35 N 3010063007 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 231.23 423.21 55.84 -14.85
1660 2019-04-18 NG NOVAGOLD RESOURCES INC COM $4.12 N 3207687 250 day(50 Week) SMA cross under Very Bearish A Metals & Mining Gold Materials 3.41 5.04 20.82 -18.25
1661 2019-04-18 NG NOVAGOLD RESOURCES INC COM $4.12 N 3207687 500 day(100 Week) SMA cross under Very Bearish A Metals & Mining Gold Materials 3.41 5.04 20.82 -18.25
1662 2019-04-18 NGD NEW GOLD INC COM $0.8565 N 701309 20 day SMA cross under Bearish A Metals & Mining Gold Materials 0.69 2.53 24.13 -66.15
1663 2019-04-18 NGG NATIONAL GRID PLC SPON ADR $53.19 N 16034338 200 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 46.36 59.0 14.73 -9.85
1664 2019-04-18 NGHC NATIONAL GEN HLDGS CORP COM $23.92 N 2488349 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Insurance Multi-line Insurance Financials 21.18 28.84 12.94 -17.06
1665 2019-04-18 NHF NEXPOINT CREDIT STRATEGIES FD COM $21.6 N 11962879 50 day SMA cross under Bearish N 18.03 22.48 19.8 -3.91
1666 2019-04-18 NHI NATIONAL HEALTH INVS INC COM $75.02 N 13862795 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 62.53 84.57 19.97 -11.29
1667 2019-04-18 NIE ALLIANZGI EQUITY & CONV INC FD COM $21.63 N 2846637 Daily MACD Histogram cross under Bearish N 17.14 23.08 26.2 -6.28
1668 2019-04-18 NKTR NEKTAR THERAPEUTICS COM $31.68 N 118724189 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 29.22 92.17 8.42 -65.63
1669 2019-04-18 NMIH NMI HLDGS INC COM $26.49 N 10781006 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 13.7 27.81 93.36 -4.75
1670 2019-04-18 NML NEUBERGER BERMAN MLP INCOME FD COM $7.82 N 1250418 50 day SMA cross under Bearish A 5.97 8.95 30.99 -12.63
1671 2019-04-18 NML NEUBERGER BERMAN MLP INCOME FD COM $7.82 N 1250418 200 day SMA cross under Bearish A 5.97 8.95 30.99 -12.63
1672 2019-04-18 NMR NOMURA HOLDINGS INC COM $3.91 N 1745130 100 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 3.57 5.95 9.52 -34.29
1673 2019-04-18 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $13.53 N 2428323 20 day SMA cross under Bearish A 11.2 13.7 20.8 -1.24
1674 2019-04-18 NNA NAVIOS MARITIME ACQUISITION COM $7.48 N 125574 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.9 11.67 157.93 -35.9
1675 2019-04-18 NNN NATIONAL RETAIL PROPERTIES INC COM $51.54 N 23933475 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 35.36 55.87 45.76 -7.75
1676 2019-04-18 NOA NORTH AMERICAN ENERGY PTNRS COM $12.7 N 1353045 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.33 13.27 138.27 -4.3
1677 2019-04-18 NOA NORTH AMERICAN ENERGY PTNRS COM $12.7 N 1353045 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.33 13.27 138.27 -4.3
1678 2019-04-18 NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS $68.64 Y 25478756 Daily MACD Histogram cross under Bearish P 56.79 69.06 20.87 -0.61
1679 2019-04-18 NOG NORTHERN OIL AND GAS INC COM $2.61 N 11081772 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.53 4.49 70.59 -41.87
1680 2019-04-18 NOK NOKIA CORP ADR $5.81 N 78416779 Daily MACD Histogram cross over Bullish N Communications Equipment Communications Equipment Information Technology 5.07 6.65 14.6 -12.63
1681 2019-04-18 NOK NOKIA CORP ADR $5.81 N 78416779 1000 day(200 Week) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 5.07 6.65 14.6 -12.63
1682 2019-04-18 NOK NOKIA CORP ADR $5.81 N 78416779 1000 day(50 Month) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 5.07 6.65 14.6 -12.63
1683 2019-04-18 NOV NATIONAL OILWELL VARCO INC COM $26.97 N 76232511 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.27 48.95 11.12 -44.9
1684 2019-04-18 NR NEWPARK RESOURCES INC COM $8.79 N 3694472 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.39 11.65 37.56 -24.55
1685 2019-04-18 NRE NORTHSTAR REALTY FINANCE CORP REIT $17.46 N 3138714 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.38 18.44 41.03 -5.31
1686 2019-04-18 NRG NRG ENERGY INC COM $41.0 N 129002728 100 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 29.82 43.66 37.49 -6.09
1687 2019-04-18 NRZ NEW RESIDENTIAL INVT CORP COM $16.71 N 31023368 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 13.4 17.62 24.7 -5.16
1688 2019-04-18 NS NUSTAR ENERGY LP $27.25 N 14743694 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 18.47 27.96 47.54 -2.54
1689 2019-04-18 NSIT INSIGHT ENTERPRISES INC COM $57.12 N 7863938 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 34.93 59.66 63.53 -4.26
1690 2019-04-18 NSP INSPERITY INC COM $121.06 N 74819559 50 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 74.56 132.5 62.37 -8.63
1691 2019-04-18 NTCT NETSCOUT SYSTEMS INC COM $29.64 N 11731482 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.58 31.77 37.35 -6.7
1692 2019-04-18 NTES NETEASE INC ADR $266.01 N 129979136 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 184.25 282.74 44.37 -5.92
1693 2019-04-18 NTG TORTOISE MLP FUND INC COM $14.06 N 2058187 20 day SMA cross under Bearish N 10.71 17.51 31.28 -19.7
1694 2019-04-18 NTG TORTOISE MLP FUND INC COM $14.06 N 2058187 200 day SMA cross under Bearish N 10.71 17.51 31.28 -19.7
1695 2019-04-18 NTRS NORTHERN TR CORP COM $91.87 N 171860474 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 75.96 114.29 20.95 -19.62
1696 2019-04-18 NTRS NORTHERN TR CORP COM $91.87 N 171860474 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 75.96 114.29 20.95 -19.62
1697 2019-04-18 NUE NUCOR CORP COM $57.5 N 207080270 100 day SMA cross under Bearish N Metals & Mining Steel Materials 49.41 67.9 16.37 -15.32
1698 2019-04-18 NUGT DIREXION SHS DLY GLD MNERS IDX BULL 3X SHRS $16.89 Y 127645735 200 day SMA cross under Bearish P 10.54 27.54 60.25 -38.67
1699 2019-04-18 NVO NOVO-NORDISK A S ADR $48.39 N 54567660 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 41.23 52.83 17.37 -8.4
1700 2019-04-18 NWS NEWS CORPORATION CLASS B COM $12.63 N 4675802 100 day SMA cross under Bearish Nasdaq Listed Media Publishing Consumer Discretionary 10.85 16.67 16.41 -24.24
1701 2019-04-18 NWSA NEWS CORPORATION CLASS A COM $12.52 N 54336724 20 day SMA cross under Bearish Nasdaq Listed Media Publishing Consumer Discretionary 10.65 16.52 17.56 -24.21
1702 2019-04-18 NXST NEXSTAR BROADCASTING GROUP INC COM $115.3 N 49278067 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 59.06 119.93 95.23 -3.86
1703 2019-04-18 NYCB NEW YORK COMMUNITY BANCORP COM $11.38 N 43634231 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 8.49 12.72 34.04 -10.53
1704 2019-04-18 NYMX NYMOX PHARMACEUTICAL CORP ORD $2.09 N 402272 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.35 67.2 -51.95
1705 2019-04-18 NYMX NYMOX PHARMACEUTICAL CORP ORD $2.09 N 402272 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.35 67.2 -51.95
1706 2019-04-18 NZF NUVEEN ENHANCED MUNICIPAL CREDIT OPP FUND $15.1 N 4425477 20 day SMA cross under Bearish A 12.89 15.36 17.15 -1.69
1707 2019-04-18 OCFC OCEANFIRST FINANCIAL CORP COM $24.62 N 1802627 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 21.15 30.32 16.41 -18.8
1708 2019-04-18 OCN OCWEN FINANCIAL CORP COM $1.83 N 802846 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 1.2 4.84 52.5 -62.19
1709 2019-04-18 OCN OCWEN FINANCIAL CORP COM $1.83 N 802846 100 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 1.2 4.84 52.5 -62.19
1710 2019-04-18 OFC CORPORATE OFFICE PROPERTIES COM $27.29 N 14330743 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.77 30.31 38.04 -9.96
1711 2019-04-18 OFC CORPORATE OFFICE PROPERTIES COM $27.29 N 14330743 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.77 30.31 38.04 -9.96
1712 2019-04-18 OFG OFG BANCORP COM $19.72 N 6466681 20 day SMA cross over Bullish N Banks Regional Banks Financials 12.48 21.64 58.01 -8.87
1713 2019-04-18 OLN OLIN CORP COM $24.34 N 47169435 50 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 17.73 33.61 37.28 -27.58
1714 2019-04-18 OLN OLIN CORP COM $24.34 N 47169435 200 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 17.73 33.61 37.28 -27.58
1715 2019-04-18 OMCL OMNICELL INC COM $71.38 N 32251696 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 42.01 86.87 69.91 -17.83
1716 2019-04-18 ONB OLD NATL BANCORP IND COM $16.87 N 14746961 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.45 20.8 16.75 -18.89
1717 2019-04-18 OPB OPUS BK IRVINE CALIF COM $21.29 N 1130669 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 17.7 30.25 20.28 -29.62
1718 2019-04-18 ORAN ORANGE ADR $16.44 N 5406918 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.84 17.45 10.78 -5.79
1719 2019-04-18 ORC ORCHID ISLAND CAPITAL COM $6.83 N 1638885 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.69 7.71 20.04 -11.41
1720 2019-04-18 ORLY O-REILLY AUTOMOTIVE INC COM $399.46 N 309429305 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 220.94 414.63 80.8 -3.66
1721 2019-04-18 OXY OCCIDENTAL PETROLEUM CORP COM $61.82 N 524297892 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 56.83 85.02 8.78 -27.29
2000 2019-04-18 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $23.99 N 25825139 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.09 26.97 25.67 -11.05
2001 2019-04-18 PAAS PAN AMERICAN SILVER CORP COM $12.66 N 28816059 Daily MACD Histogram cross under Bearish Nasdaq Listed Metals & Mining Silver Materials 12.09 18.62 4.71 -32.01
2002 2019-04-18 PACB PACIFIC BIOSCIENCES OF CA. INC COM $7.39 N 11673768 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.21 7.84 234.39 -5.74
2003 2019-04-18 PACB PACIFIC BIOSCIENCES OF CA. INC COM $7.39 N 11673768 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.21 7.84 234.39 -5.74
2004 2019-04-18 PACB PACIFIC BIOSCIENCES OF CA. INC COM $7.39 N 11673768 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.21 7.84 234.39 -5.74
2005 2019-04-18 PACW PACWEST BANCORP COM $39.21 N 32287239 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.71 53.6 27.68 -26.85
2006 2019-04-18 PAG PENSKE AUTO GROUP INC COM $45.89 N 14220393 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.16 52.93 20.26 -13.3
2007 2019-04-18 PAGP PLAINS GP HOLDINGS LP COM $24.15 N 21873089 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.17 26.63 25.98 -9.31
2008 2019-04-18 PANW PALO ALTO NETWORKS COM $235.46 N 247815528 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 160.08 260.63 47.09 -9.66
2009 2019-04-18 PBCT PEOPLE-S UNITED FINANCIAL COM $17.13 N 59978142 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 13.52 18.77 26.7 -8.74
2010 2019-04-18 PBCT PEOPLE-S UNITED FINANCIAL COM $17.13 N 59978142 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 13.52 18.77 26.7 -8.74
2011 2019-04-18 PBPB POTBELLY CORP COM $8.92 N 1198723 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 7.71 14.15 15.69 -36.96
2012 2019-04-18 PBT PERMIAN BASIN RTY TR UNIT BEN INT $6.9 N 988073 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.44 9.56 26.84 -27.82
2013 2019-04-18 PCH POTLATCH CORP COM $38.23 N 27130148 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 28.07 51.6 36.2 -25.91
2014 2019-04-18 PDS PRECISION DRILLING CORP COM $2.86 N 3706013 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.62 4.14 76.54 -30.92
2015 2019-04-18 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $16.63 N 747285 Daily MACD Histogram cross under Bearish N 12.81 16.96 29.82 -1.95
2016 2019-04-18 PEIX PACIFIC ETHANOL INC COM $1.03 N 141199 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.76 3.77 35.53 -72.68
2017 2019-04-18 PEO ADAMS NATURAL RESOURCES FUND COM $17.1 N 1285954 Daily MACD Histogram cross under Bearish N 13.52 20.15 26.48 -15.14
2018 2019-04-18 PETX ARATANA THERAPEUTICS INC COM $3.5 N 636412 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.3 7.16 6.06 -51.12
2019 2019-04-18 PFBC PREFERRED BANK LOS ANGELES COM $46.65 N 3852543 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 39.6 68.73 17.8 -32.13
2020 2019-04-18 PFE PFIZER INC COM $39.38 N 1889782443 20 day SMA cross under 50 day SMA Bearish N Pharmaceuticals Pharmaceuticals Health Care 33.2 46.07 18.61 -14.52
2021 2019-04-18 PFF ISHARES US PREFERRED STOCK ETF $36.55 Y 126243919 20 day SMA cross under Bearish P 33.1 36.84 10.42 -0.79
2022 2019-04-18 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $12.98 N 766469 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 10.9 13.4 19.08 -3.13
2023 2019-04-18 PGF POWERSHARES PREFERRED PORTFOLIO $18.45 Y 2532723 Daily MACD Histogram cross under Bearish P 16.83 18.51 9.63 -0.32
2024 2019-04-18 PGNX PROGENICS PHARMACEUTICALS COM $4.85 N 3767707 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.62 9.42 33.98 -48.51
2025 2019-04-18 PGRE PARAMOUNT GROUP INC COM $14.07 N 12199365 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.1 15.82 16.28 -11.06
2026 2019-04-18 PHI PHILIPPINE LONG DISTANCE TEL ADR $24.17 N 1734825 200 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.36 27.18 24.85 -11.07
2027 2019-04-18 PHI PHILIPPINE LONG DISTANCE TEL ADR $24.17 N 1734825 250 day(50 week) SMA cross over Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.36 27.18 24.85 -11.07
2028 2019-04-18 PHO POWERSHARES WATER RESOURCE PORTFOLIO FUND $34.31 Y 1701844 20 day SMA cross over Bullish P 26.46 34.51 29.67 -0.58
2029 2019-04-18 PHT PIONEER HIGH INCOME TRUST COM $9.16 N 660115 Daily MACD Histogram cross under Bearish N 7.64 9.3 19.9 -1.51
2030 2019-04-18 PII POLARIS INDUSTRIES INC COM $98.79 N 59355402 250 day(50 week) SMA cross over Very Bullish N Leisure Products Leisure Products Consumer Discretionary 70.27 129.72 40.59 -23.84
2031 2019-04-18 PII POLARIS INDUSTRIES INC COM $98.79 N 59355402 2000 day(100 Month) SMA cross over Extremely Bullish N Leisure Products Leisure Products Consumer Discretionary 70.27 129.72 40.59 -23.84
2032 2019-04-18 PIR PIER 1 IMPORTS INC COM $0.48 N 3317288 Daily MACD Histogram cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 0.28 3.14 71.43 -84.71
2033 2019-04-18 PKX POSCO ADR $59.64 N 10524432 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Steel Materials 52.17 86.39 14.32 -30.96
2034 2019-04-18 PLAB PHOTRONICS INC COM $9.38 N 2079696 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.6 11.58 23.42 -19.0
2035 2019-04-18 PLAB PHOTRONICS INC COM $9.38 N 2079696 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.6 11.58 23.42 -19.0
2036 2019-04-18 PLAY DAVE & BUSTERS ENTMT INC COM $51.5 N 36791239 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.76 66.82 36.39 -22.93
2037 2019-04-18 PLAY DAVE & BUSTERS ENTMT INC COM $51.5 N 36791239 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.76 66.82 36.39 -22.93
2038 2019-04-18 PLAY DAVE & BUSTERS ENTMT INC COM $51.5 N 36791239 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.76 66.82 36.39 -22.93
2039 2019-04-18 PLD PROLOGIS COM $73.57 N 168276808 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 55.21 74.59 33.25 -1.37
2040 2019-04-18 PLG PLATINUM GROUP METALS COM $1.45 N 82551 Weekly MACD Histogram cross under Very Bearish A Metals & Mining Precious Metals & Minerals Materials 0.83 2.41 74.7 -39.83
2041 2019-04-18 PLXS PLEXUS CORP COM $61.05 N 23042284 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 47.63 66.98 28.18 -8.85
2042 2019-04-18 PLXS PLEXUS CORP COM $61.05 N 23042284 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 47.63 66.98 28.18 -8.85
2043 2019-04-18 PLXS PLEXUS CORP COM $61.05 N 23042284 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 47.63 66.98 28.18 -8.85
2044 2019-04-18 PML PIMCO MUNI INCOME FD II CLOSED END $14.34 N 1994622 Daily MACD Histogram cross over Bullish N 11.87 14.4 20.81 -0.42
2045 2019-04-18 PMM PUTNAM MANAGED MUN INCOME TR COM $7.42 N 1258943 20 day SMA cross under Bearish N 6.42 7.58 15.58 -2.11
2046 2019-04-18 PMO PUTNAM MUNICIPAL OPPRTNS TR SHARES OF BENIFICIAL INTEREST $12.22 N 1465544 20 day SMA cross under Bearish N 10.56 12.42 15.72 -1.61
2047 2019-04-18 PNFP PINNACLE FINANCIAL PARTNERS COM $55.84 N 22450304 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 43.1 68.14 29.56 -18.05
2048 2019-04-18 PNFP PINNACLE FINANCIAL PARTNERS COM $55.84 N 22450304 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 43.1 68.14 29.56 -18.05
2049 2019-04-18 PNNT PENNANT INVESTMENT CORP COM $7.05 N 514946 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.15 7.46 14.63 -5.5
2050 2019-04-18 PNNT PENNANT INVESTMENT CORP COM $7.05 N 514946 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.15 7.46 14.63 -5.5
2051 2019-04-18 PNNT PENNANT INVESTMENT CORP COM $7.05 N 514946 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.15 7.46 14.63 -5.5
2052 2019-04-18 PNR PENTAIR PLC ORD $38.22 N 119915364 20 day SMA cross under 50 day SMA Bearish N Machinery Industrial Machinery Industrials 35.14 70.01 8.76 -45.41
2053 2019-04-18 PODD INSULET CORPORATION COM $82.13 N 129983783 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 70.8 108.91 16.0 -24.59
2054 2019-04-18 POL POLYONE CORPORATION COM $28.56 N 42779281 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 26.16 45.22 9.17 -36.84
2055 2019-04-18 PPLT ETFS PLATINUM TRUST $85.35 Y 4949275 500 day(100 Week) SMA cross over Very Bullish P 71.92 88.91 18.67 -4.0
2056 2019-04-18 PRA PROASSURANCE CORP COM $35.22 N 5940733 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 33.99 48.11 3.62 -26.79
2057 2019-04-18 PRAA PRA GROUP INC COM $27.27 N 4770668 20 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 22.62 43.75 20.56 -37.67
2058 2019-04-18 PRAH PRA HEALTH SCIENCES INC COM $94.47 N 59294001 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 79.2 121.98 19.28 -22.55
2059 2019-04-18 PRGO PERRIGO CO PLC ORD $48.82 N 67015995 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 36.28 82.19 34.56 -40.6
2060 2019-04-18 PRGO PERRIGO CO PLC ORD $48.82 N 67015995 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 36.28 82.19 34.56 -40.6
2061 2019-04-18 PRGO PERRIGO CO PLC ORD $48.82 N 67015995 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 36.28 82.19 34.56 -40.6
2062 2019-04-18 PRGS PROGRESS SOFTWARE CORP COM $44.65 N 19616798 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.1 47.6 48.34 -6.2
2063 2019-04-18 PRGS PROGRESS SOFTWARE CORP COM $44.65 N 19616798 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Software Systems Software Information Technology 30.1 47.6 48.34 -6.2
2064 2019-04-18 PRI PRIMERICA INC COMMON $125.96 N 17646366 Daily MACD Histogram cross under Bearish N Insurance Life & Health Insurance Financials 89.19 130.21 41.23 -3.26
2065 2019-04-18 PRIM PRIMORIS SERVICE CORPORATION COM $21.86 N 7812086 50 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 17.82 28.73 22.67 -23.91
2066 2019-04-18 PRLB PROTO LABS INC COM $115.25 N 12365172 20 day SMA Cross over 50 day SMA Bullish N Machinery Industrial Machinery Industrials 94.2 166.6 22.35 -30.82
2067 2019-04-18 PRTA PROTHENA CORP ORD ISIN IE00B91XRN20 $10.7 N 1995004 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.63 17.6 23.99 -39.2
2068 2019-04-18 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $5.41 Y 5478728 Weekly MACD Histogram cross under Very Bearish P 4.95 6.27 9.29 -13.72
2069 2019-04-18 PSQ PROSHARES TRUST SHORT QQQ $28.27 Y 43457944 Daily MACD Histogram cross over Bullish P 28.18 37.11 0.32 -23.82
2070 2019-04-18 PSX PHILLIPS 66 COM $95.42 N 229013916 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 77.78 121.07 22.68 -21.19
2071 2019-04-18 PSXP PHILLIPS 66 PARTNERS LP COM $49.28 N 31833352 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 40.09 55.02 22.92 -10.43
2072 2019-04-18 PTN PALATIN TECHNOLOGIES INC COM $1.06 N 1236141 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.59 1.36 79.66 -22.06
2073 2019-04-18 PVG PRETIUM RESOURCES INC COM $7.86 N 10429048 100 day SMA cross under Bearish N Metals & Mining Gold Materials 6.53 9.84 20.37 -20.12
2074 2019-04-18 PVG PRETIUM RESOURCES INC COM $7.86 N 10429048 200 day SMA cross under Bearish N Metals & Mining Gold Materials 6.53 9.84 20.37 -20.12
2075 2019-04-18 PYPL PAYPAL HLDGS INC COM $107.36 N 1097295747 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 70.22 109.0 52.89 -1.5
2076 2019-04-18 PZZA PAPA JOHNS INTL INC COM $49.26 N 29800428 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.5 62.99 31.36 -21.8
2077 2019-04-18 PZZA PAPA JOHNS INTL INC COM $49.26 N 29800428 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.5 62.99 31.36 -21.8
2078 2019-04-18 QAI INDEXIQ ETF TRUST IQ HEDGE MULTI-STRATEGY TR ETF $30.27 Y 3239828 Daily MACD Histogram cross under Bearish P 28.48 30.31 6.29 -0.13
2079 2019-04-18 QID PROSHARES ULTRASHORT QQQ $31.74 Y 79548152 Daily MACD Histogram cross over Bullish P 31.52 55.47 0.7 -42.78
2080 2019-04-18 QID PROSHARES ULTRASHORT QQQ $31.74 Y 79548152 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 31.52 55.47 0.7 -42.78
2081 2019-04-18 QLYS QUALYS INC COM $81.19 N 27525683 100 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 65.94 98.3 23.13 -17.41
2082 2019-04-18 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $22.91 N 1228250 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed 18.42 27.17 24.38 -15.68
2083 2019-04-18 QUOT QUOTIENT TECHNOLOGY INC COM $9.5 N 6838841 Weekly MACD Histogram cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 8.92 15.97 6.5 -40.51
2084 2019-04-18 RACE FERRARI N V ORD NL0011585146 $139.91 N 74835900 Daily MACD Histogram cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 93.85 149.85 49.08 -6.63
2085 2019-04-18 RAIL FREIGHTCAR AMERICA INC COM $7.4 N 1121832 50 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 6.05 20.14 22.31 -63.26
2086 2019-04-18 RAVN "RAVEN INDUSTRIES $39.0 N 2895516 50 day SMA cross over Bullish Nasdaq Listed +0.54% Industrial Conglomerates Industrial Conglomerates 33.0 49.48 18.18 -21.18
2087 2019-04-18 RBA RITCHIE BROS AUCTIONEERS COM $34.86 N 7410434 50 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 30.61 38.2 13.88 -8.74
2088 2019-04-18 RBS ROYAL BK SCOTLAND GRP PLC SPONSORED ADR $6.9 N 3432115 400 day(20 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 4.98 8.07 38.55 -14.5
2089 2019-04-18 RCI ROGERS COMMUNICATIONS COM CL B $51.35 N 52515747 200 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 45.11 55.93 13.83 -8.19
2090 2019-04-18 RCL ROYAL CARIBBEAN CRUISES LTD COM $120.99 N 292233922 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Hotels Restaurants & Leisure Hotels 89.48 132.71 35.21 -8.83
2091 2019-04-18 RDUS RADIUS HEALTH INC COM $21.43 N 21256352 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.81 34.02 67.29 -37.01
2092 2019-04-18 RDUS RADIUS HEALTH INC COM $21.43 N 21256352 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.81 34.02 67.29 -37.01
2093 2019-04-18 RECN RESOURCES CONNECTION INC COM $15.92 N 2945566 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 12.62 19.2 26.15 -17.08
2094 2019-04-18 REG REGENCY CENTERS CORP COM $66.38 N 49927318 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 53.47 69.01 24.14 -3.81
2095 2019-04-18 REPH RECRO PHARMA INC COM $8.36 N 2316363 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.78 13.05 74.9 -35.94
2096 2019-04-18 RESI ALTISOURCE RESIDENTIAL CORP COM $9.75 N 1818277 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.85 12.66 24.2 -22.99
2097 2019-04-18 REXR REXFORD INDUSTRIAL REALITY INC COM $36.3 N 13282097 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 28.02 37.53 29.55 -3.28
2098 2019-04-18 RF REGIONS FINANCIAL CORP COM $15.25 N 372287514 50 day SMA cross under Bearish N Banks Regional Banks Financials 12.39 19.67 23.08 -22.47
2099 2019-04-18 RFI COHEN & STEERS TOTAL RETURN RL COM $12.85 N 1845915 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N 10.31 13.31 24.64 -3.46
2100 2019-04-18 RGLD ROYAL GOLD INC COM $89.71 N 34239256 50 day SMA cross under Bearish Nasdaq Listed Metals & Mining Gold Materials 70.16 98.21 27.86 -8.65
2101 2019-04-18 RGLS REGULUS THERAPEUTICS INC COM $1.16 N 49538 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.8 9.48 45.0 -87.76
2102 2019-04-18 RGLS REGULUS THERAPEUTICS INC COM $1.16 N 49538 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.8 9.48 45.0 -87.76
2103 2019-04-18 RGR STURM RUGER & CO INC COM $54.7 N 3419078 50 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 49.52 69.74 10.46 -21.57
2104 2019-04-18 RGS REGIS CORP MN COM $19.74 N 2553211 20 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 15.01 22.4 31.51 -11.88
2105 2019-04-18 RGS REGIS CORP MN COM $19.74 N 2553211 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 15.01 22.4 31.51 -11.88
2106 2019-04-18 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $132.58 Y 1843922 Monthly MACD Histogram cross over Extremely Bullish P 111.19 132.94 19.24 -0.27
2107 2019-04-18 RHT RED HAT INC COM $181.94 N 316054887 20 day SMA cross under Bearish N Software Systems Software Information Technology 115.31 183.58 57.78 -0.89
2108 2019-04-18 RIG TRANSOCEAN LTD ORD $8.84 N 88475643 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 6.19 14.47 42.81 -38.91
2109 2019-04-18 RING ISHARES MSCI GLOBAL GOLD MINERS ETF $16.79 Y 2161007 100 day SMA cross under Bearish P 13.29 18.63 26.34 -9.88
2110 2019-04-18 RING ISHARES MSCI GLOBAL GOLD MINERS ETF $16.79 Y 2161007 400 day(20 Month) SMA cross under Extremely Bearish P 13.29 18.63 26.34 -9.88
2111 2019-04-18 RLJ RLJ LODGING TRUST COM $18.3 N 8733089 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.77 22.8 16.04 -19.74
2112 2019-04-18 RMD RESMED INC COM COM $99.22 N 81616189 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 90.29 118.04 9.89 -15.94
2113 2019-04-18 RNG RINGCENTRAL INC COM $105.5 N 84108714 50 day SMA cross over Bullish N Software Application Software Information Technology 63.95 111.89 64.97 -5.71
2114 2019-04-18 RNST RENASANT CORP COM $34.5 N 3905779 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 28.02 49.15 23.13 -29.81
2115 2019-04-18 ROG ROGERS CORP COM $167.22 N 28739599 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 89.21 173.84 87.45 -3.81
2116 2019-04-18 ROIC RETAIL OPPORTUNITY INVST CORP COM $17.23 N 22090462 100 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 15.44 19.38 11.59 -11.09
2117 2019-04-18 RPAI RETAIL PPTYS AMER INC COM $12.18 N 11443597 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.4 13.33 17.12 -8.63
2118 2019-04-18 RPAI RETAIL PPTYS AMER INC COM $12.18 N 11443597 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.4 13.33 17.12 -8.63
2119 2019-04-18 RPAI RETAIL PPTYS AMER INC COM $12.18 N 11443597 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.4 13.33 17.12 -8.63
2120 2019-04-18 RS RELIANCE STEEL AND ALUMINUM COM $90.0 N 32340510 20 day SMA cross under Bearish N Metals & Mining Steel Materials 68.62 96.24 31.16 -6.48
2121 2019-04-18 RTN RAYTHEON CO COM $182.49 N 218687438 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 143.45 226.49 27.22 -19.43
2122 2019-04-18 RTN RAYTHEON CO COM $182.49 N 218687438 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 143.45 226.49 27.22 -19.43
2123 2019-04-18 RUBI RUBICON PROJ INC COM $6.09 N 4522245 20 day SMA cross under Bearish N Software Systems Software Information Technology 1.96 7.0 210.71 -13.0
2124 2019-04-18 RVT ROYCE VALUE TR INC COM $14.28 N 2647726 500 day(100 Week) SMA cross over Very Bullish N 10.94 16.26 30.53 -12.18
2125 2019-04-18 RXN REXNORD CORP COM $28.02 N 10034998 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 21.38 32.11 31.06 -12.74
2126 2019-04-18 RYI RYERSON HLDG CORP COM $8.41 N 482725 50 day SMA cross under Bearish N Metals & Mining Steel Materials 5.99 12.95 40.4 -35.06
2127 2019-04-18 RYN RAYONIER INC COM $31.78 N 19538344 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 26.3 39.02 20.84 -18.55
2128 2019-04-18 S SPRINT CORP COM $5.77 N 70653857 2000 day(100 Month) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.04 6.62 14.48 -12.84
2129 2019-04-18 SAGE SAGE THERAPEUTICS INC COM $164.73 N 178955588 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 79.88 177.14 106.22 -7.01
2130 2019-04-18 SALT SCORPIO BULKERS INC ORD $4.77 N 1490658 20 day SMA Cross over 50 day SMA Bullish N Marine Marine Industrials 3.57 7.84 33.61 -39.16
2131 2019-04-18 SAND SANDSTORM GOLD LTD COM $5.47 N 4081172 20 day SMA cross under 50 day SMA Bearish A Metals & Mining Gold Materials 3.48 5.89 57.18 -7.13
2132 2019-04-18 SAND SANDSTORM GOLD LTD COM $5.47 N 4081172 2000 day(100 Month) SMA cross under Extremely Bearish A Metals & Mining Gold Materials 3.48 5.89 57.18 -7.13
2133 2019-04-18 SAVE SPIRIT AIRLINES COM $56.19 N 52928226 50 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 34.36 65.35 63.53 -14.02
2134 2019-04-18 SBCF SEACOAST BKG CORP FLA COM $27.87 N 4547910 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 21.73 34.95 28.26 -20.26
2135 2019-04-18 SBNY SIGNATURE BANK COM $126.38 N 73372815 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 98.1 137.94 28.83 -8.38
2136 2019-04-18 SBRA SABRA HEALTHCARE REIT $19.14 N 20258618 50 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.35 22.79 24.69 -16.02
2137 2019-04-18 SBRA SABRA HEALTHCARE REIT $19.14 N 20258618 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.35 22.79 24.69 -16.02
2138 2019-04-18 SBS CIA SANEAMENTO BASICO DE ADR $10.46 N 14816788 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 5.58 12.25 87.46 -14.61
2139 2019-04-18 SBSI SOUTHSIDE BANCSHARES INC COM $33.86 N 2074940 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 28.77 36.67 17.69 -7.66
2140 2019-04-18 SCCO SOUTHERN COPPER CORP COM $41.03 N 36423274 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Diversified Metals & Mining Materials 28.27 53.27 45.14 -22.98
2141 2019-04-18 SCHC SCHWAB INTERNATIONAL SMALL CAP EQUITY $33.18 Y 5242307 250 day(50 Week) SMA cross under Very Bearish P 27.92 36.84 18.84 -9.93
2142 2019-04-18 SCHG SCHWAB US LARGE CAP GROWTH ETF $81.53 Y 23112287 Daily MACD Histogram cross under Bearish P 64.13 82.24 27.13 -0.86
2143 2019-04-18 SCHL SCHOLASTIC CORP COM $39.92 N 3080786 20 day SMA cross under Bearish Nasdaq Listed Media Publishing Consumer Discretionary 36.17 47.71 10.37 -16.33
2144 2019-04-18 SCHP SCHWAB US TIPS ETF $54.84 Y 15680181 20 day SMA cross over Bullish P 52.48 55.13 4.5 -0.53
2145 2019-04-18 SCI SERVICE CORP INTL COM $41.31 N 55206560 50 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 34.82 46.91 18.64 -11.94
2146 2019-04-18 SCS STEELCASE INC COM $16.44 N 6348897 50 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 12.78 19.03 28.64 -13.61
2147 2019-04-18 SCS STEELCASE INC COM $16.44 N 6348897 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 12.78 19.03 28.64 -13.61
2148 2019-04-18 SCSC SCANSOURCE INC COM $38.44 N 2194578 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 32.02 44.3 20.05 -13.23
2149 2019-04-18 SCVL SHOE CARNIVAL INC COM (IN) $35.77 N 11170291 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 22.93 44.81 56.0 -20.17
2150 2019-04-18 SCYX SCYNEXIS INC COM $1.65 N 1340064 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.35 2.15 371.43 -23.26
2151 2019-04-18 SDS PROSHARES TRUST ULTRASHORT S&P 500 $31.72 Y 111191192 Daily MACD Histogram cross over Bullish P 31.4 49.47 1.02 -35.88
2152 2019-04-18 SEAS SEAWORLD ENTERTAINMENT INC COM $23.38 N 24804636 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 14.69 32.47 59.16 -28.0
2153 2019-04-18 SERV SERVICEMASTER GLOBAL HLDGS INC COM $49.42 N 33043101 Daily MACD Histogram cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 33.5 49.81 47.52 -0.78
2154 2019-04-18 SFBS SERVISFIRST BANCSHARES INC COM $33.58 N 4954393 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 29.76 44.61 12.84 -24.73
2155 2019-04-18 SFBS SERVISFIRST BANCSHARES INC COM $33.58 N 4954393 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 29.76 44.61 12.84 -24.73
2156 2019-04-18 SFBS SERVISFIRST BANCSHARES INC COM $33.58 N 4954393 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 29.76 44.61 12.84 -24.73
2157 2019-04-18 SFLY SHUTTERFLY COM $39.99 N 19573505 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 35.08 100.34 14.0 -60.15
2158 2019-04-18 SFNC SIMMONS 1ST NATL CORP CL A $25.47 N 8273827 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.64 32.95 12.5 -22.7
2159 2019-04-18 SFNC SIMMONS 1ST NATL CORP CL A $25.47 N 8273827 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.64 32.95 12.5 -22.7
2160 2019-04-18 SFUN SOUFUN HOLDINGS LIMITED COM $1.61 N 649778 20 day SMA Cross over 50 day SMA Bullish N Internet Software & Services Internet Software & Services Information Technology 1.18 5.69 36.44 -71.7
2161 2019-04-18 SGEN SEATTLE GENETICS INC COM $69.18 N 125260351 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 47.75 84.37 44.88 -18.0
2162 2019-04-18 SH PROSHARES TRUST PROSHARES SHORT S&P 500 $27.02 Y 80714144 Daily MACD Histogram cross over Bullish P 26.87 33.59 0.56 -19.56
2163 2019-04-18 SHAK SHAKE SHACK INC COM $59.82 N 21074586 50 day SMA Cross over 200 day SMA Bullish N Hotels Restaurants & Leisure Restaurants 40.67 70.12 47.09 -14.69
2164 2019-04-18 SHO SUNSTONE HOTEL INVESTORS INC COM $14.66 N 14949036 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 12.39 16.79 18.32 -12.69
2165 2019-04-18 SHOO MADDEN STEVEN LTD COM $33.52 N 15594442 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.76 38.97 20.75 -13.99
2166 2019-04-18 SHOO MADDEN STEVEN LTD COM $33.52 N 15594442 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.76 38.97 20.75 -13.99
2167 2019-04-18 SHOO MADDEN STEVEN LTD COM $33.52 N 15594442 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.76 38.97 20.75 -13.99
2168 2019-04-18 SHW SHERWIN WILLIAMS CO COM $452.43 N 344648958 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Chemicals Specialty Chemicals Materials 353.63 477.42 27.94 -5.23
2169 2019-04-18 SJI SOUTH JERSEY INDS INC COM $31.38 N 10102194 250 day(50 Week) SMA cross under Very Bearish N Gas Utilities Gas Utilities Utilities 26.06 36.38 20.41 -13.74
2170 2019-04-18 SJI SOUTH JERSEY INDS INC COM $31.38 N 10102194 500 day(100 Week) SMA cross under Very Bearish N Gas Utilities Gas Utilities Utilities 26.06 36.38 20.41 -13.74
2171 2019-04-18 SJT SAN JUAN BASIN ROYALTIES COM $4.92 N 1639048 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.21 7.0 16.86 -29.71
2172 2019-04-18 SJT SAN JUAN BASIN ROYALTIES COM $4.92 N 1639048 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.21 7.0 16.86 -29.71
2173 2019-04-18 SKX SKECHERS USA INC - CL A COM $31.6 N 329936769 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Footwear 21.45 35.66 47.32 -11.39
2174 2019-04-18 SKX SKECHERS USA INC - CL A COM $31.6 N 329936769 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 21.45 35.66 47.32 -11.39
2175 2019-04-18 SKX SKECHERS USA INC - CL A COM $31.6 N 329936769 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 21.45 35.66 47.32 -11.39
2176 2019-04-18 SLM SLM CORP COM $9.9 N 70793652 100 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.95 12.46 24.53 -20.55
2177 2019-04-18 SLRC SOLAR CAPITAL LTD COM $21.29 N 1285021 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 18.45 21.83 15.39 -2.47
2178 2019-04-18 SLX VANECK VECTORS STEEL INDEX ETF $40.27 Y 217296 20 day SMA cross under Bearish P 33.66 48.87 19.64 -17.6
2179 2019-04-18 SMM SALIENT MIDSTREAM MLP FND COM $8.94 N 495025 50 day SMA cross under Bearish N 6.67 10.32 34.03 -13.37
2180 2019-04-18 SNA SNAP-ON INC COM $168.07 N 422148141 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 134.49 187.26 24.97 -10.25
2181 2019-04-18 SNA SNAP-ON INC COM $168.07 N 422148141 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 134.49 187.26 24.97 -10.25
2182 2019-04-18 SNA SNAP-ON INC COM $168.07 N 422148141 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 134.49 187.26 24.97 -10.25
2183 2019-04-18 SNA SNAP-ON INC COM $168.07 N 422148141 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 134.49 187.26 24.97 -10.25
2184 2019-04-18 SNA SNAP-ON INC COM $168.07 N 422148141 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 134.49 187.26 24.97 -10.25
2185 2019-04-18 SNA SNAP-ON INC COM $168.07 N 422148141 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 134.49 187.26 24.97 -10.25
2186 2019-04-18 SNN SMITH & NEPHEW PLC ADR $37.99 N 38941421 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 32.22 40.78 17.91 -6.84
2187 2019-04-18 SOL RENESOLA LTD COM $1.6684 N 12114 Daily MACD Histogram cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 1.15 2.99 45.08 -44.2
2188 2019-04-18 SOL RENESOLA LTD COM $1.6684 N 12114 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 1.15 2.99 45.08 -44.2
2189 2019-04-18 SPFF GLOBAL X FUNDS SUPERINCOME PFD ETF $11.6533 Y 1628012 20 day SMA cross under Bearish P 10.74 11.75 8.5 -0.82
2190 2019-04-18 SPG SIMON PROPERTY GROUP COM $178.06 N 181306033 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 139.23 189.36 27.89 -5.97
2191 2019-04-18 SPG SIMON PROPERTY GROUP COM $178.06 N 181306033 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 139.23 189.36 27.89 -5.97
2192 2019-04-18 SPHQ POWERSHARES S&P 500 QUALITY PORTFOLIO $32.97 Y 5399397 Daily MACD Histogram cross under Bearish P 25.93 33.17 27.15 -0.6
2193 2019-04-18 SPLK SPLUNK INC COM $128.08 N 162001603 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 83.69 143.7 53.04 -10.87
2194 2019-04-18 SPN SUPERIOR ENERGY SERVICES INC COM $4.79 N 11969520 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.87 12.72 66.9 -62.34
2195 2019-04-18 SPR SPIRIT AEROSYSTEMS COM $85.55 N 83056131 250 day(50 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 64.48 100.34 32.68 -14.74
2196 2019-04-18 SPR SPIRIT AEROSYSTEMS COM $85.55 N 83056131 400 day(20 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 64.48 100.34 32.68 -14.74
2197 2019-04-18 SPWR SUNPOWER CORPORATIONS COM $7.43 N 7131574 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.55 9.6 63.3 -22.6
2198 2019-04-18 SPXS DIREXION SHARES TRUST DAILY S&P 500 BEAR 3X SHARES $19.39 Y 103763452 Daily MACD Histogram cross over Bullish P 19.08 38.37 1.62 -49.47
2199 2019-04-18 SPXU PROSHARES ULTRAPRO SHORT S&P 500 $29.29 Y 167357699 Daily MACD Histogram cross over Bullish P 28.87 57.87 1.45 -49.39
2200 2019-04-18 SQM SOCIEDAD QUIMICA MINERA DE CHI SP ADR $38.08 N 24039942 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 36.57 57.12 4.13 -33.33
2201 2019-04-18 SRC SPIRIT REALTY CAPITAL INC COM $39.68 N 27039856 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 32.95 41.24 20.42 -3.78
2202 2019-04-18 SRC SPIRIT REALTY CAPITAL INC COM $39.68 N 27039856 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 32.95 41.24 20.42 -3.78
2203 2019-04-18 SRPT SAREPTA THERAPEUTICS INC COM $116.64 N 278950508 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 74.51 176.5 56.54 -33.92
2204 2019-04-18 SSL SASOL LTD LIMITED SPNSRD ADR $33.21 N 5836856 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 27.4 39.64 21.2 -16.22
2205 2019-04-18 SSL SASOL LTD LIMITED SPNSRD ADR $33.21 N 5836856 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 27.4 39.64 21.2 -16.22
2206 2019-04-18 SSTK SHUTTERSTOCK INC COM $46.23 N 7411408 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 31.77 55.76 45.51 -17.09
2207 2019-04-18 ST SENSATA TECHNOLOGIES HOLDINGS COM $51.25 N 44580991 50 day SMA Cross over 200 day SMA Bullish N Electrical Equipment Electrical Components & Equipment Industrials 40.78 56.28 25.67 -8.94
2208 2019-04-18 STAG STAG INDUSTRIAL INC COM $28.84 N 19244758 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.52 29.89 28.06 -3.51
2209 2019-04-18 STAY EXTENDED STAY AMERICA INC UNIT 1 COM & 1 CLASS B $18.02 N 35465954 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 14.77 22.08 22.0 -18.39
2210 2019-04-18 STI SUNTRUST BKS INC COM $63.49 N 271049793 200 day SMA cross under Bearish N Banks Regional Banks Financials 46.05 74.11 37.87 -14.33
2211 2019-04-18 STNG SCORPIO TANKERS INC COMMON $23.88 N 22325579 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.68 32.17 62.67 -25.77
2212 2019-04-18 STON STONEMOR PARTNERS LP COM $4.0 N 110728 200 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 2.0 6.24 100.0 -35.9
2213 2019-04-18 STZ CONSTELLATION BRANDS INC CL A $198.8 N 572839218 200 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 149.74 233.16 32.76 -14.74
2214 2019-04-18 STZ CONSTELLATION BRANDS INC CL A $198.8 N 572839218 250 day(50 week) SMA cross over Very Bullish N Beverages Distillers & Vintners Consumer Staples 149.74 233.16 32.76 -14.74
2215 2019-04-18 SUI SUN CMNTYS INC COM $119.24 N 56819767 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 88.4 121.28 34.89 -1.68
2216 2019-04-18 SWM SCHWEITZER-MAUDUIT COM $36.78 N 8508243 50 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 24.35 43.92 51.05 -16.26
2217 2019-04-18 SWM SCHWEITZER-MAUDUIT COM $36.78 N 8508243 500 day(100 Week) SMA cross under Very Bearish N Paper & Forest Products Paper Products Materials 24.35 43.92 51.05 -16.26
2218 2019-04-18 SWM SCHWEITZER-MAUDUIT COM $36.78 N 8508243 2000 day(100 Month) SMA cross under Extremely Bearish N Paper & Forest Products Paper Products Materials 24.35 43.92 51.05 -16.26
2219 2019-04-18 SWN SOUTHWESTERN ENERGY CO COM $4.15 N 129754605 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.23 6.23 28.48 -33.39
2220 2019-04-18 SWN SOUTHWESTERN ENERGY CO COM $4.15 N 129754605 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.23 6.23 28.48 -33.39
2221 2019-04-18 SXCP SUNCOKE ENERGY PARTNERS LIMITED PARTNERSHIP $12.33 N 939299 100 day SMA cross under Bearish N Metals & Mining Steel Materials 9.35 16.73 31.87 -26.3
2222 2019-04-18 SXCP SUNCOKE ENERGY PARTNERS LIMITED PARTNERSHIP $12.33 N 939299 50 day SMA cross under 200 day SMA Bearish N Metals & Mining Steel Materials 9.35 16.73 31.87 -26.3
2223 2019-04-18 TAP MOLSON COORS BREWING CL B $61.4 N 117759367 20 day SMA cross over Bullish N Beverages Brewers Consumer Staples 54.17 71.75 13.35 -14.43
2224 2019-04-18 TAP MOLSON COORS BREWING CL B $61.4 N 117759367 50 day SMA cross over Bullish N Beverages Brewers Consumer Staples 54.17 71.75 13.35 -14.43
2225 2019-04-18 TAP MOLSON COORS BREWING CL B $61.4 N 117759367 100 day SMA cross over Bullish N Beverages Brewers Consumer Staples 54.17 71.75 13.35 -14.43
2226 2019-04-18 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $22.8 N 3940820 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 21.04 35.48 8.37 -35.74
2227 2019-04-18 TCBI TEXAS CAPITAL BANKSHARES INC COM $62.63 N 127380839 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 47.86 103.05 30.86 -39.22
2228 2019-04-18 TCO TAUBMAN CENTERS INC COM $50.8 N 39961667 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 43.44 63.99 16.94 -20.61
2229 2019-04-18 TCRD THL CREDIT INC CLOSED END FUND $6.67 N 332812 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.8 8.37 15.0 -20.31
2230 2019-04-18 TCRD THL CREDIT INC CLOSED END FUND $6.67 N 332812 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.8 8.37 15.0 -20.31
2231 2019-04-18 TDG TRANSDIGM GROUP INC COM $469.28 N 133985071 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 307.36 470.02 52.68 -0.16
2232 2019-04-18 TDIV FIRST TR EXCHANGE TRADED FD VI NASDAQ TECH DIVIDEND INDEX $40.6 N 4594458 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed 31.08 40.69 30.63 -0.22
2233 2019-04-18 TDW TIDEWATER INC COM $23.43 N 2175967 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.36 36.09 27.61 -35.08
2234 2019-04-18 TDW TIDEWATER INC COM $23.43 N 2175967 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.36 36.09 27.61 -35.08
2235 2019-04-18 TEAM ATLASSIAN CORP PLC COM CL A $101.94 N 768522805 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 54.57 117.06 86.81 -12.92
2236 2019-04-18 TECD TECH DATA CORP COM $105.36 N 25971029 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 66.93 111.08 57.42 -5.15
2237 2019-04-18 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $8.45 N 12825874 250 day(50 Week) SMA cross under Very Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 7.5 9.7 12.67 -12.89
2238 2019-04-18 TEI TEMPLETON EMERGING MKTS INCOME COM $10.08 N 902936 500 day(100 Week) SMA cross under Very Bearish N 8.84 10.58 14.03 -4.73
2239 2019-04-18 TEVA TEVA PHARMACEUTICAL INDS LTD ADR $14.36 N 106734534 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 14.04 25.96 2.28 -44.68
2240 2019-04-18 TGS TRANSPORTADORA GAS SUR ADR $10.9 N 4383282 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.55 18.99 3.32 -42.6
2241 2019-04-18 TGS TRANSPORTADORA GAS SUR ADR $10.9 N 4383282 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.55 18.99 3.32 -42.6
2242 2019-04-18 TGS TRANSPORTADORA GAS SUR ADR $10.9 N 4383282 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.55 18.99 3.32 -42.6
2243 2019-04-18 TGTX TG THERAPEUTICS INC COM $7.83 N 15684374 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.32 16.0 135.84 -51.06
2244 2019-04-18 THC TENET HEALTHCARE CORP COM $23.41 N 73265364 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Facilities Health Care 16.61 39.74 40.94 -41.09
2245 2019-04-18 THG THE HANOVER INSURANCE GROUP COM $117.03 N 28995352 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 100.27 124.74 16.71 -6.18
2246 2019-04-18 THS TREEHOUSE FOODS INC COM $63.16 N 19625391 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 36.43 64.91 73.37 -2.7
2247 2019-04-18 THW TEKLA WORLD HEALTHCARE FD $12.5 N 3192675 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N 10.61 13.48 17.81 -7.27
2248 2019-04-18 TISI TEAM INC COM $18.69 N 2245809 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 13.9 25.55 34.46 -26.85
2249 2019-04-18 TKC TURKCELL ILETISIM HIZMETLERI ADR $5.48 N 2122497 200 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 3.74 8.3 46.52 -33.98
2250 2019-04-18 TLT ISHARES 20+ YR TREASURY BND ETF $122.9 N 3390773146 50 day SMA cross over Bullish Nasdaq Listed 111.13 126.69 10.59 -2.99
2251 2019-04-18 TMF DIREXION SHARES TRUST DAILY 20YR PL TREASURY BULL 3X $19.94 Y 6624187 50 day SMA cross over Bullish P 15.09 21.78 32.14 -8.45
2252 2019-04-18 TMST TIMKENSTEEL CORP COM $10.67 N 2359755 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 8.18 19.4 30.44 -45.0
2253 2019-04-18 TMUS T-MOBILE US INC COM $73.75 N 202577753 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 55.09 74.31 33.87 -0.75
2254 2019-04-18 TOL TOLL BROTHERS INC COM $39.22 N 57037763 500 day(100 Week) SMA cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 28.59 43.42 37.18 -9.67
2255 2019-04-18 TOT TOTAL S A SPONSORED ADR $56.73 N 57051205 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 49.7 64.82 14.14 -12.48
2256 2019-04-18 TOT TOTAL S A SPONSORED ADR $56.73 N 57051205 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 49.7 64.82 14.14 -12.48
2257 2019-04-18 TRCO TRIBUNE MEDIA COMPANY CLASS A COM $46.18 N 35833278 50 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 31.18 46.45 48.11 -0.58
2258 2019-04-18 TRMK TRUSTMARK CORP COM $34.08 N 8910761 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 26.84 36.24 26.97 -5.96
2259 2019-04-18 TRMK TRUSTMARK CORP COM $34.08 N 8910761 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 26.84 36.24 26.97 -5.96
2260 2019-04-18 TRNO TERRENO REALTY CORPORATION COM $43.18 N 6749077 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 33.52 44.2 28.82 -2.31
2261 2019-04-18 TRST TRUSTCO BANK CM $8.0 N 1181104 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 6.51 9.29 22.89 -13.89
2262 2019-04-18 TRST TRUSTCO BANK CM $8.0 N 1181104 200 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 6.51 9.29 22.89 -13.89
2263 2019-04-18 TRV THE TRAVELERS COMPANIES INC COM $138.93 N 305534994 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 111.08 141.52 25.07 -1.83
2264 2019-04-18 TSI TCW STRATEGIC INCOME FUND INC COM $5.54 N 480733 Daily MACD Histogram cross over Bullish N 5.08 5.59 9.06 -0.89
2265 2019-04-18 TSLF THL CREDIT SENIOR LOAN FUND COM $15.5 N 274164 50 day SMA cross under Bearish N 14.0 16.8 10.71 -7.74
2266 2019-04-18 TSLX TPG SPECIALTY LENDING CLOSED END FUND $20.05 N 2308516 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 16.48 21.1 21.66 -4.98
2267 2019-04-18 TSLX TPG SPECIALTY LENDING CLOSED END FUND $20.05 N 2308516 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 16.48 21.1 21.66 -4.98
2268 2019-04-18 TTP TORTOISE PIPELINE& ENERGY FUND CLOSED END FUND $15.09 N 587589 200 day SMA cross under Bearish N 11.05 17.98 36.56 -16.07
2269 2019-04-18 TU TELUS CORPORATION COM $37.32 N 14615071 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 32.46 37.84 14.97 -1.37
2270 2019-04-18 TUR ISHARES MSCI TURKEY ETF $24.16 Y 30188016 20 day SMA cross under Bearish P 18.82 38.11 28.37 -36.6
2271 2019-04-18 TVPT TRAVELPORT WORLDWIDE LTD ORD $15.71 N 25499639 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 13.2 20.12 19.02 -21.92
2272 2019-04-18 TVPT TRAVELPORT WORLDWIDE LTD ORD $15.71 N 25499639 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 13.2 20.12 19.02 -21.92
2273 2019-04-18 TWOU 2U INC COM $60.45 N 49305075 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 44.5 98.58 35.84 -38.68
2274 2019-04-18 TWOU 2U INC COM $60.45 N 49305075 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 44.5 98.58 35.84 -38.68
2500 2019-04-18 UA UNDER ARMOUR INC COM CLASS A $19.74 N 43698339 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Textiles Apparel & Luxury Goods Apparel 14.16 23.28 39.41 -15.21
2501 2019-04-18 UAN CVR PARTNERS LP COM $3.6 N 608860 20 day SMA cross under 50 day SMA Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.71 4.35 32.84 -17.24
2502 2019-04-18 UAN CVR PARTNERS LP COM $3.6 N 608860 250 day(50 week) SMA cross over Very Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.71 4.35 32.84 -17.24
2503 2019-04-18 UAN CVR PARTNERS LP COM $3.6 N 608860 400 day(20 Month) SMA cross over Extremely Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.71 4.35 32.84 -17.24
2504 2019-04-18 UAN CVR PARTNERS LP COM $3.6 N 608860 500 day(100 Week) SMA cross over Very Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.71 4.35 32.84 -17.24
2505 2019-04-18 UBS UBS GROUP AG ORD CH0244767585 $13.26 N 36297672 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Diversified Capital Markets Financials 11.61 17.25 14.21 -23.13
2506 2019-04-18 UCBI UNITED COMMUNITY BANKS INC COM $26.41 N 11430380 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 20.23 33.62 30.55 -21.45
2507 2019-04-18 UCBI UNITED COMMUNITY BANKS INC COM $26.41 N 11430380 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 20.23 33.62 30.55 -21.45
2508 2019-04-18 UCO PROSHARES ULTRA BLOOMBERG CRUDE OIL ETF $24.42 Y 36056227 Daily MACD Histogram cross under Bearish P 12.2 39.36 100.16 -37.96
2509 2019-04-18 UEC URANIUM ENERGY CORP COM $1.38 N 1537293 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 1.12 1.89 23.21 -26.98
2510 2019-04-18 UIHC UNITED INSURANCE HOLDINGS CORP COM $16.38 N 1488172 50 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 15.16 22.36 8.05 -26.74
2511 2019-04-18 UL UNILEVER PLC ADR $58.81 N 54997700 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 50.39 59.13 16.71 -0.54
2512 2019-04-18 UMH UMH PROPERTIES INC COM $13.82 N 1509959 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 11.0 16.25 25.64 -14.95
2513 2019-04-18 UMPQ UMPQUA HOLDINGS CORP COM $17.1 N 48810308 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.89 24.1 14.84 -29.05
2514 2019-04-18 UMPQ UMPQUA HOLDINGS CORP COM $17.1 N 48810308 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.89 24.1 14.84 -29.05
2515 2019-04-18 UMPQ UMPQUA HOLDINGS CORP COM $17.1 N 48810308 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.89 24.1 14.84 -29.05
2516 2019-04-18 UN UNILEVER N V ADR $58.86 N 112240604 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 51.42 59.33 14.47 -0.79
2517 2019-04-18 UNFI UNITED NATURAL FOODS INC COM $12.94 N 11062470 20 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 9.23 47.73 40.2 -72.89
2518 2019-04-18 UNH UNITEDHEALTH GROUP INC COM $221.75 N 3088359704 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Health Care Providers & Services Managed Health Care Health Care 208.07 287.94 6.57 -22.99
2519 2019-04-18 UNVR UNIVAR INC COM $21.98 N 36173233 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.33 31.23 34.6 -29.62
2520 2019-04-18 URI UNITED RENTALS CV COM $136.0 N 649097400 200 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 94.28 175.42 44.25 -22.47
2521 2019-04-18 USB US BANCORP COM (NEW) $51.21 N 451480162 200 day SMA cross over Bullish N Banks Diversified Banks Financials 42.79 54.9 19.68 -6.72
2522 2019-04-18 USB US BANCORP COM (NEW) $51.21 N 451480162 250 day(50 week) SMA cross over Very Bullish N Banks Diversified Banks Financials 42.79 54.9 19.68 -6.72
2523 2019-04-18 USB US BANCORP COM (NEW) $51.21 N 451480162 500 day(100 Week) SMA cross over Very Bullish N Banks Diversified Banks Financials 42.79 54.9 19.68 -6.72
2524 2019-04-18 USG U S G CORP NEW $43.47 N 243362448 Weekly MACD Histogram cross over Very Bullish N Building Products Building Products Industrials 39.27 43.5 10.7 -0.07
2525 2019-04-18 USMV ISHARES EDGE MSCI MIN VOL USA ETF $58.9 Y 221810155 20 day SMA cross over Bullish P 49.47 59.74 19.06 -1.41
2526 2019-04-18 UUP POWERSHARES US DOLLAR INDEX BULLISH FUND $26.13 Y 12849035 Daily MACD Histogram cross over Bullish P 23.55 26.14 10.96 -0.04
2527 2019-04-18 UWM PROSHARES ULTRA RUSELL 2000 $69.5 Y 11233354 20 day SMA cross under 50 day SMA Bearish P 46.24 88.88 50.3 -21.8
2528 2019-04-18 VAW VANGUARD MATERIALS INDEX $127.87 Y 26935943 50 day SMA Cross over 200 day SMA Bullish P 103.54 136.74 23.5 -6.49
2529 2019-04-18 VBR VANGUARD CRSP US SMALL CAP VALUE IND ET $132.35 Y 23676091 20 day SMA Cross over 50 day SMA Bullish P 107.56 141.67 23.05 -6.58
2530 2019-04-18 VCLT VANGUARD LONG TERM CORP BOND ETF $90.92 N 83246533 20 day SMA cross over Bullish Nasdaq Listed 82.26 91.57 10.53 -0.71
2531 2019-04-18 VDE VANGUARD ENERGY INDEX $90.79 Y 13447270 Daily MACD Histogram cross under Bearish P 71.7 107.7 26.62 -15.7
2532 2019-04-18 VEC VECTRUS INC COM $38.97 N 6273195 50 day SMA Cross over 200 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 19.61 40.63 98.73 -4.09
2533 2019-04-18 VEDL VEDANTA LTD ADR $10.4 N 2515032 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 8.34 16.82 24.7 -38.17
2534 2019-04-18 VEDL VEDANTA LTD ADR $10.4 N 2515032 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 8.34 16.82 24.7 -38.17
2535 2019-04-18 VER VEREIT INC COM REIT $8.07 N 36706588 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 6.16 8.56 31.01 -5.72
2536 2019-04-18 VER VEREIT INC COM REIT $8.07 N 36706588 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 6.16 8.56 31.01 -5.72
2537 2019-04-18 VGM INVESCO TRUST FOR INV GRADE MUNICIPALS $12.24 N 1159213 50 day SMA cross under Bearish N 10.96 12.49 11.68 -2.0
2538 2019-04-18 VGR VECTOR GROUP LTD COM $10.58 N 17804627 20 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 9.21 17.56 14.88 -39.75
2539 2019-04-18 VGZ VISTA GOLD CORP COM $0.611 N 107487 Weekly MACD Histogram cross under Very Bearish A Metals & Mining Gold Materials 0.37 0.92 65.14 -33.59
2540 2019-04-18 VIAB VIACOM INC CL B $30.18 N 82891663 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 23.31 34.2 29.47 -11.75
2541 2019-04-18 VIRT VIRTU FINANCIAL INC COM CL A $25.22 N 23501257 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 19.25 36.66 31.01 -31.21
2542 2019-04-18 VIRT VIRTU FINANCIAL INC COM CL A $25.22 N 23501257 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 19.25 36.66 31.01 -31.21
2543 2019-04-18 VIRT VIRTU FINANCIAL INC COM CL A $25.22 N 23501257 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 19.25 36.66 31.01 -31.21
2544 2019-04-18 VMW VMWARE INC COM $188.09 N 265055863 Daily MACD Histogram cross under Bearish N Software Systems Software Information Technology 108.92 194.24 72.69 -3.17
2545 2019-04-18 VNM VANECK VECTORS VIETNAM ETF $16.68 Y 4702992 50 day SMA cross under Bearish P 14.25 18.29 17.05 -8.8
2546 2019-04-18 VNO VORNADO REALTY TRUST COM $67.01 N 77663383 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 58.88 76.1 13.81 -11.94
2547 2019-04-18 VOD VODAFONE GROUP PLC ADR $18.515 N 46145878 Daily MACD Histogram cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 17.05 28.07 8.59 -34.04
2548 2019-04-18 VPL VANGUARD FTSE PACIFIC ETF $66.9 Y 19380796 500 day(100 Week) SMA cross under Very Bearish P 58.62 72.5 14.12 -7.72
2549 2019-04-18 VPV INVESCO PENN VALUE MUNI INCOME TRUST $12.46 N 335846 Daily MACD Histogram cross under Bearish N 11.05 12.68 12.76 -1.74
2550 2019-04-18 VPV INVESCO PENN VALUE MUNI INCOME TRUST $12.46 N 335846 20 day SMA cross under Bearish N 11.05 12.68 12.76 -1.74
2551 2019-04-18 VRTX VERTEX PHARMACEUTICALS INC COM $168.16 N 537387398 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 144.07 195.81 16.72 -14.12
2552 2019-04-18 VSLR VIVINT SOLAR INC COM $5.48 N 2355145 50 day SMA Cross over 200 day SMA Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 3.55 7.44 54.37 -26.34
2553 2019-04-18 VSLR VIVINT SOLAR INC COM $5.48 N 2355145 1000 day(200 Week) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 3.55 7.44 54.37 -26.34
2554 2019-04-18 VSLR VIVINT SOLAR INC COM $5.48 N 2355145 1000 day(50 Month) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 3.55 7.44 54.37 -26.34
2555 2019-04-18 VSTO VISTA OUTDOOR INC COM $8.7 N 3905847 Weekly MACD Histogram cross over Very Bullish N Leisure Products Leisure Products Consumer Discretionary 7.78 19.41 11.83 -55.18
2556 2019-04-18 VUG VANGUARD CRSP US LARGE CAP GROW IND ETF $161.21 Y 116344612 Daily MACD Histogram cross under Bearish P 124.85 161.94 29.12 -0.45
2557 2019-04-18 VZ VERIZON COMMUNICATIONS COM $58.04 N 765490314 Weekly MACD Histogram cross under Very Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 44.59 61.19 30.16 -5.15
2558 2019-04-18 WAL WESTERN ALLIANCE BANCORP COM $44.3 N 40707092 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Regional Banks Financials 37.39 64.06 18.48 -30.85
2559 2019-04-18 WAL WESTERN ALLIANCE BANCORP COM $44.3 N 40707092 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 37.39 64.06 18.48 -30.85
2560 2019-04-18 WBS WEBSTER FINL CORP CONN COM $51.66 N 53501833 20 day SMA cross under Bearish N Banks Regional Banks Financials 45.11 68.49 14.52 -24.57
2561 2019-04-18 WCC WESCO INTERNATIONAL INC COM $56.7 N 33449484 20 day SMA Cross over 50 day SMA Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 43.94 63.77 29.04 -11.09
2562 2019-04-18 WDAY WORKDAY INC CL A COM $187.83 N 470630792 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 117.24 200.0 60.21 -6.08
2563 2019-04-18 WDAY WORKDAY INC CL A COM $187.83 N 470630792 50 day SMA cross under Bearish N Software Application Software Information Technology 117.24 200.0 60.21 -6.08
2564 2019-04-18 WDR WADDELL & REED FINANCIAL COM $18.54 N 13673898 200 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 16.01 21.13 15.8 -12.26
2565 2019-04-18 WDR WADDELL & REED FINANCIAL COM $18.54 N 13673898 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 16.01 21.13 15.8 -12.26
2566 2019-04-18 WDR WADDELL & REED FINANCIAL COM $18.54 N 13673898 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 16.01 21.13 15.8 -12.26
2567 2019-04-18 WERN WERNER ENTERPRISES INC COM $35.33 N 19648426 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Road & Rail Trucking Industrials 28.58 42.56 23.62 -16.99
2568 2019-04-18 WGO WINNEBAGO INDS INC COM $36.85 N 15993673 500 day(100 Week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 19.69 47.44 87.15 -22.32
2569 2019-04-18 WHR WHIRLPOOL CORP COM $139.06 N 93862718 50 day SMA cross over Bullish N Household Durables Household Appliances Consumer Discretionary 99.4 164.38 39.9 -15.4
2570 2019-04-18 WHR WHIRLPOOL CORP COM $139.06 N 93862718 Monthly MACD Histogram cross over Extremely Bullish N Household Durables Household Appliances Consumer Discretionary 99.4 164.38 39.9 -15.4
2571 2019-04-18 WIFI BOINGO WIRELESS INC COM $23.44 N 12528492 Daily MACD Histogram cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 18.5 35.98 26.7 -34.85
2572 2019-04-18 WLDN WILLDAN GROUP INC COM $40.24 N 3872375 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 25.11 40.7 60.25 -1.13
2573 2019-04-18 WLL WHITING PETROLEUM CORP COM $27.43 N 95279339 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.37 56.47 49.32 -51.43
2574 2019-04-18 WMT WAL-MART STORES COM $103.18 N 384648539 Weekly MACD Histogram cross over Very Bullish N Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 80.58 105.63 28.05 -2.32
2575 2019-04-18 WPC WP CAREY INC COM $76.71 N 39079909 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 58.16 79.75 31.89 -3.81
2576 2019-04-18 WPRT WESTPORT FUEL SYSTEMS INC COM $1.74 N 718099 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 1.17 3.77 48.72 -53.85
2577 2019-04-18 WST WEST PHARMACEUTICALS SERVICES COM $111.52 N 42355853 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 84.56 124.75 31.88 -10.61
2578 2019-04-18 WTI W&T OFF SHORE INC COM $6.45 N 12369390 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.62 9.88 78.18 -34.72
2579 2019-04-18 WTR AQUA AMERICA INC COM $37.15 N 973435877 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 31.71 37.75 17.16 -1.59
2580 2019-04-18 WTR AQUA AMERICA INC COM $37.15 N 973435877 50 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 31.71 37.75 17.16 -1.59
2581 2019-04-18 WTR AQUA AMERICA INC COM $37.15 N 973435877 100 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 31.71 37.75 17.16 -1.59
2582 2019-04-18 WTR AQUA AMERICA INC COM $37.15 N 973435877 200 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 31.71 37.75 17.16 -1.59
2583 2019-04-18 WTR AQUA AMERICA INC COM $37.15 N 973435877 250 day(50 week) SMA cross over Very Bullish N Water Utilities Water Utilities Utilities 31.71 37.75 17.16 -1.59
2584 2019-04-18 WU WESTERN UNION COM $19.3 N 92102166 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 16.42 20.94 17.54 -7.83
2585 2019-04-18 WWD WOODWARD INC COM $101.08 N 76343702 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 68.28 101.24 48.04 -0.16
2586 2019-04-18 XHR XENIA HOTELS & RESORTS INC COM $21.22 N 10958856 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.21 24.91 30.91 -14.81
2587 2019-04-18 XLE SELECT SECTOR SPDR TRUST ENERGY SELECT INDEX $67.19 Y 655751085 Daily MACD Histogram cross under Bearish P 53.36 77.63 25.92 -13.45
2588 2019-04-18 XLE SELECT SECTOR SPDR TRUST ENERGY SELECT INDEX $67.19 Y 655751085 500 day(100 Week) SMA cross under Very Bearish P 53.36 77.63 25.92 -13.45
2589 2019-04-18 XLF SELECT SECTOR SPDR TRUST FINANCIAL SELECT SECTOR FUND $27.34 Y 1435233203 20 day SMA Cross over 50 day SMA Bullish P 22.05 28.82 23.99 -5.14
2590 2019-04-18 XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SLCT SEC SPDR ETF $35.53 Y 97951058 50 day SMA cross over Bullish P 29.13 36.71 21.97 -3.21
2591 2019-04-18 XMLV POWERSHARES S&P MIDCAP LOW VOLATILITY ETF $50.18 Y 9791573 Daily MACD Histogram cross under Bearish P 42.11 50.72 19.16 -1.06
2592 2019-04-18 XOM EXXON MOBIL CORPORATION COM $81.13 N 770238890 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 63.94 85.53 26.88 -5.14
2593 2019-04-18 XON INTREXON CORP COM $4.11 N 85387518 Daily MACD Histogram cross under Bearish N Biotechnology Biotechnology Health Care 3.95 19.94 4.05 -79.39
2594 2019-04-18 XRT SPDR SPDR S&P RETAIL ETF $45.33 Y 312238162 20 day SMA Cross over 50 day SMA Bullish P 38.1 52.57 18.98 -13.77
2595 2019-04-18 XRT SPDR SPDR S&P RETAIL ETF $45.33 Y 312238162 400 day(20 Month) SMA cross under Extremely Bearish P 38.1 52.57 18.98 -13.77
2596 2019-04-18 YPF YPF SOCIEDAD ANONIMA ADR CL D $14.39 N 13235461 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 11.98 23.08 20.12 -37.65
2597 2019-04-18 YPF YPF SOCIEDAD ANONIMA ADR CL D $14.39 N 13235461 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 11.98 23.08 20.12 -37.65
2598 2019-04-18 YPF YPF SOCIEDAD ANONIMA ADR CL D $14.39 N 13235461 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 11.98 23.08 20.12 -37.65
2599 2019-04-18 YRD YIRENDAI LTD ADR $15.53 N 4434777 200 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 9.61 36.47 61.6 -57.42
2600 2019-04-18 YUM YUM! BRANDS INC COM $103.32 N 130347168 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 76.1 103.43 35.77 -0.11
2601 2019-04-18 Z ZILLOW GROUP INC COM CL C $36.28 N 63275694 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.38 65.7 37.53 -44.78
2602 2019-04-18 ZEUS OLYMPIC STEEL INC COM $15.83 N 972421 Daily MACD Histogram cross under Bearish Nasdaq Listed Metals & Mining Steel Materials 13.72 24.18 15.38 -34.53
2603 2019-04-18 ZG ZILLOW GROUP INC COM CL A $35.61 N 21522790 20 day SMA cross under Bearish Nasdaq Listed Internet S