Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-06-19 15:08:14.189000 CST

100*(Total Bullish/Total Bearish): 200.25

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 175.02

Total Bullish signals generated today: 807
 Total Bearish signals generated today: 403
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
186 159 27 78 58 20 108
Apparel 0 0 0 6 6 0 -6
Casinos & Gaming 2 2 0 0 0 0 2
Coal & Consumable Fuels 0 0 0 2 2 0 -2
Consumer Discretionary 67 55 12 25 20 5 42
Consumer Staples 18 14 4 24 17 7 -6
Electronic Components 2 2 0 0 0 0 2
Electronic Equipment & Instruments 4 2 2 0 0 0 4
Electronic Manufacturing Services 7 7 0 1 0 1 6
Energy 9 7 2 1 1 0 8
Financials 113 95 18 109 98 11 4
Footwear 0 0 0 6 6 0 -6
Health Care 122 97 25 26 23 3 96
Hotels 2 1 1 2 2 0 0
Industrials 63 49 14 39 36 3 24
Information Technology 77 61 16 29 24 5 48
Integrated Oil & Gas 0 0 0 4 4 0 -4
Leisure Facilities 1 1 0 1 1 0 0
Materials 38 32 6 22 16 6 16
Oil & Gas Exploration & Production 8 4 4 6 5 1 2
Oil & Gas Refining & Marketing 9 7 2 1 1 0 8
Oil & Gas Storage & Transportation 15 11 4 7 7 0 8
Restaurants 5 3 2 7 4 3 -2
Technology Distributors 1 1 0 1 1 0 0
Technology Hardware 5 5 0 0 0 0 5
Telecommunication Services 32 26 6 5 5 0 27
Utilities 21 16 5 1 0 1 20






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
186 159 27 78 58 20 108
Apparel & Luxury Goods 0 0 0 12 12 0 -12
Gas & Consumable Fuels 32 22 10 20 19 1 12
Instruments & Components 14 12 2 2 1 1 12
Restaurants & Leisure 10 7 3 10 7 3 0
Storage & Peripherals 5 5 0 0 0 0 5
Advertising 10 8 2 1 1 0 9
Aerospace & Defense 3 0 3 6 5 1 -3
Agricultural & Farm Machinery 2 2 0 1 1 0 1
Air Freight & Logistics 3 2 1 1 1 0 2
Airlines 2 2 0 5 5 0 -3
Airport Services 0 0 0 3 2 1 -3
Alternative Carriers 5 4 1 1 1 0 4
Aluminum 1 1 0 0 0 0 1
Apparel Retail 9 7 2 2 2 0 7
Application Software 16 12 4 3 3 0 13
Asset Management & Custody Banks 19 16 3 8 8 0 11
Auto Parts & Equipment 8 8 0 4 4 0 4
Automotive Retail 0 0 0 1 1 0 -1
Biotechnology 41 35 6 17 17 0 24
Broadcasting 6 5 1 1 1 0 5
Building Products 4 4 0 6 6 0 -2
Cable & Satellite 5 4 1 0 0 0 5
Commodity Chemicals 2 1 1 2 1 1 0
Communications Equipment 9 8 1 4 3 1 5
Computer & Electronics Retail 1 0 1 1 1 0 0
Construction & Engineering 3 2 1 1 1 0 2
Construction Machinery & Heavy Trucks 7 6 1 0 0 0 7
Consumer Electronics 1 1 0 0 0 0 1
Consumer Finance 0 0 0 9 7 2 -9
Data Processing & Outsourced Services 5 5 0 0 0 0 5
Department Stores 1 1 0 0 0 0 1
Distillers & Vintners 2 2 0 0 0 0 2
Distributors 1 1 0 2 1 1 -1
Diversified Banks 17 15 2 2 2 0 15
Diversified Capital Markets 1 1 0 0 0 0 1
Diversified Chemicals 0 0 0 1 1 0 -1
Diversified Metals & Mining 1 1 0 2 2 0 -1
Diversified Real Estate Activities 0 0 0 3 1 2 -3
Diversified REIT-s 3 2 1 2 0 2 1
Diversified Support Services 2 1 1 0 0 0 2
Drug Retail 1 1 0 1 1 0 0
Education Services 2 2 0 0 0 0 2
Electric Utilities 10 8 2 1 0 1 9
Electrical Components & Equipment 2 2 0 3 2 1 -1
Environmental & Facilities Services 4 1 3 0 0 0 4
Fertilizers & Agricultural Chemicals 1 1 0 1 1 0 0
Food Distributors 0 0 0 2 2 0 -2
Food Retail 0 0 0 2 1 1 -2
Gas Utilities 1 1 0 0 0 0 1
Gold 8 7 1 1 1 0 7
Health Care Distributors 2 2 0 0 0 0 2
Health Care Equipment 17 15 2 1 1 0 16
Health Care Facilities 2 2 0 1 0 1 1
Health Care REIT-s 5 4 1 0 0 0 5
Health Care Services 10 8 2 2 1 1 8
Health Care Supplies 7 6 1 0 0 0 7
Health Care Technology 8 5 3 0 0 0 8
Heavy Electrical Equipment 2 2 0 0 0 0 2
Home Entertainment Software 0 0 0 1 1 0 -1
Home Furnishings 6 5 1 1 1 0 5
Homebuilding 0 0 0 8 5 3 -8
Hotel & Resort REIT-s 1 0 1 8 8 0 -7
Household Appliances 0 0 0 1 1 0 -1
Household Products 0 0 0 7 4 3 -7
Housewares & Specialties 1 1 0 0 0 0 1
Human Resource & Employment Services 1 0 1 1 1 0 0
Independent Power Producers & Energy Traders 3 3 0 0 0 0 3
Industrial Conglomerates 2 2 0 0 0 0 2
Industrial Gases 0 0 0 1 0 1 -1
Industrial Machinery 4 4 0 5 5 0 -1
Industrial REIT-s 2 1 1 0 0 0 2
Insurance Brokers 1 1 0 0 0 0 1
Integrated Telecommunication Services 8 7 1 3 3 0 5
Internet Retail 5 4 1 0 0 0 5
Internet Software & Services 22 16 6 14 12 2 8
Investment Banking & Brokerage 3 2 1 7 7 0 -4
IT Consulting & Other Services 3 2 1 1 1 0 2
Leisure Products 1 1 0 1 1 0 0
Life & Health Insurance 6 6 0 3 3 0 3
Life Sciences Tools & Services 5 4 1 1 1 0 4
Managed Health Care 6 4 2 0 0 0 6
Marine 5 3 2 2 2 0 3
Metal & Glass Containers 2 0 2 3 1 2 -1
Mortgage REIT-s 15 14 1 0 0 0 15
Movies & Entertainment 1 0 1 0 0 0 1
Multi-line Insurance 3 3 0 0 0 0 3
Multi-Utilities 3 1 2 0 0 0 3
Office REIT-s 5 5 0 0 0 0 5
Oil & Gas Drilling 2 1 1 0 0 0 2
Oil & Gas Equipment & Services 7 6 1 1 1 0 6
Other Diversified Financial Services 1 0 1 0 0 0 1
Packaged Foods & Meats 14 10 4 4 3 1 10
Paper Packaging 1 1 0 4 4 0 -3
Paper Products 0 0 0 4 2 2 -4
Personal Products 0 0 0 7 6 1 -7
Pharmaceuticals 24 16 8 4 3 1 20
Precious Metals & Minerals 1 1 0 1 1 0 0
Property & Casualty Insurance 3 3 0 6 6 0 -3
Publishing 7 5 2 0 0 0 7
Railroads 1 1 0 1 1 0 0
Real Estate Operating Companies 4 4 0 0 0 0 4
Regional Banks 10 7 3 50 48 2 -40
Renewable Electricity 1 0 1 0 0 0 1
Research & Consulting Services 7 7 0 0 0 0 7
Residential REIT-s 2 2 0 1 0 1 1
Retail REIT-s 5 3 2 4 4 0 1
Semiconductor Equipment 7 6 1 2 1 1 5
Semiconductors 5 4 1 4 3 1 1
Specialized Consumer Services 1 1 0 1 0 1 0
Specialized Finance 1 1 0 1 0 1 0
Specialized REIT-s 3 3 0 1 1 0 2
Specialty Chemicals 10 10 0 1 1 0 9
Specialty Stores 1 1 0 1 1 0 0
Steel 11 9 2 1 1 0 10
Systems Software 10 8 2 0 0 0 10
Thrifts & Mortgage Finance 3 2 1 4 3 1 -1
Tobacco 1 1 0 1 0 1 0
Trading Companies & Distributors 7 6 1 4 4 0 3
Trucking 2 2 0 0 0 0 2
Water Utilities 3 3 0 0 0 0 3
Wireless Telecommunication Services 19 15 4 1 1 0 18

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-06-19 AAL AMERICAN AIRLINES GROUP INC COM $33.21 N 180599068 100 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 27.2 43.65 22.1 -23.92
2 2019-06-19 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $68.57 N 44220792 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 60.24 73.64 13.83 -6.88
3 2019-06-19 ACHC ACADIA HEALTHCARE COMPANY INC COM $34.04 N 26336543 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.75 45.35 37.54 -24.94
4 2019-06-19 ACHN ACHILLION PHARMACEUTICALS COM $2.99 N 1787284 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.98 128.24 -24.87
5 2019-06-19 ACIW ACI WORLDWIDE INC COM $32.25 N 28671185 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 24.25 35.86 32.99 -10.07
6 2019-06-19 ACM AECOM COM $36.54 N 39342764 20 day SMA Cross over 50 day SMA Bullish N Construction & Engineering Construction & Engineering Industrials 24.92 36.6 46.63 -0.16
7 2019-06-19 ACWX ISHARES MSCI ACWI EX US ETF $46.32 N 34606830 100 day SMA cross over Bullish Nasdaq Listed 40.69 48.4 13.84 -4.3
8 2019-06-19 ADRO ADURO BIOTECH INC COM $1.91 N 324692 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.73 8.4 10.4 -77.26
9 2019-06-19 ADSK AUTODESK INC COM $165.63 N 477078995 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 118.32 178.95 39.98 -7.44
10 2019-06-19 ADSK AUTODESK INC COM $165.63 N 477078995 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 118.32 178.95 39.98 -7.44
11 2019-06-19 ADSK AUTODESK INC COM $165.63 N 477078995 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 118.32 178.95 39.98 -7.44
12 2019-06-19 ADTN ADTRAN INC COM $16.52 N 3812601 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.36 19.05 59.46 -13.28
13 2019-06-19 AEGN AEGION CORP COM $16.61 N 1906695 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 14.4 26.8 15.35 -38.02
14 2019-06-19 AEO AMERICAN EAGLE OUTFITTERS COM $17.82 N 70313657 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 16.6 29.48 7.35 -39.55
15 2019-06-19 AER AERCAP HOLDINGS NV COM $50.6 N 34824640 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 58.3 37.28 -13.21
16 2019-06-19 AGD ALPINE GLOBAL DYN DIV FUND COM $9.5 N 594966 100 day SMA cross over Bullish N 8.06 10.16 17.87 -6.5
17 2019-06-19 AGD ALPINE GLOBAL DYN DIV FUND COM $9.5 N 594966 250 day(50 week) SMA cross over Very Bullish N 8.06 10.16 17.87 -6.5
18 2019-06-19 AGEN AGENUS INC COM $2.95 N 2063802 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 3.88 85.53 -23.97
19 2019-06-19 AGN ALLERGAN PLC COM $128.16 N 836233234 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 115.73 195.13 10.74 -34.32
20 2019-06-19 AGN ALLERGAN PLC COM $128.16 N 836233234 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 115.73 195.13 10.74 -34.32
21 2019-06-19 AGNC AMERICAN CAPITAL AGENCY CORP COM $16.92 N 89474838 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.4 18.58 3.17 -8.93
22 2019-06-19 AGRO ADECOAGRO COM $7.09 N 2215440 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 6.25 9.06 13.44 -21.74
23 2019-06-19 AGRO ADECOAGRO COM $7.09 N 2215440 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 6.25 9.06 13.44 -21.74
24 2019-06-19 AGRO ADECOAGRO COM $7.09 N 2215440 20 day SMA Cross over 50 day SMA Bullish N Food Products Packaged Foods & Meats Consumer Staples 6.25 9.06 13.44 -21.74
25 2019-06-19 AGTC APPLIED GENETIC TECH CORP COM $3.88 N 268375 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.28 7.5 70.18 -48.27
26 2019-06-19 AINV APOLLO INVESTMENTS CORP COM $16.02 N 8121242 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.38 16.95 29.4 -5.49
27 2019-06-19 AKAM AKAMAI TECHNOLOGIES COM $79.58 N 73842282 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 57.7 86.19 37.92 -7.67
28 2019-06-19 AKS AK STL HLDG CORP COM $2.29 N 20936448 50 day SMA cross over Bullish N Metals & Mining Steel Materials 1.72 5.4 33.14 -57.59
29 2019-06-19 ALGN ALIGN TECHNOLOGIES INC COM $296.84 N 187927919 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 184.78 398.88 60.65 -25.58
30 2019-06-19 ALGT ALLEGIANT TRAVEL CO COM $142.69 N 9425958 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 100.22 148.8 42.38 -4.11
31 2019-06-19 ALK ALASKA AIR GROUP INC COM $62.86 N 35943725 20 day SMA cross under 50 day SMA Bearish N Airlines Airlines Industrials 53.6 74.44 17.28 -15.56
32 2019-06-19 ALSN ALLISON TRANSMISSION HOLDINGS COM $45.14 N 20845245 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 39.61 53.59 13.96 -15.77
33 2019-06-19 ALXN ALEXION PHARMACEAUTICALS INC COM $123.77 N 86761903 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 31.75 -12.75
34 2019-06-19 AMED AMEDISYS INC COM $121.42 N 25619134 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 85.38 140.91 42.21 -13.83
35 2019-06-19 AMGN AMGEN INC COM $182.77 N 429204456 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 166.7 207.39 9.64 -11.87
36 2019-06-19 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $24.58 N 21560002 Daily MACD Histogram cross under Bearish P 21.22 29.87 15.83 -17.71
37 2019-06-19 AMLP ALPS ETF TRUST ALERIAN MLP $9.7 Y 131822301 Weekly MACD Histogram cross under Very Bearish P 8.16 10.9 18.87 -11.01
38 2019-06-19 AMPH AMPHASTAR PHARMACEUTICALS INC COM $20.82 N 1736512 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 15.26 25.43 36.44 -18.13
39 2019-06-19 AMRN AMARIN CORP PLC ADR $19.42 N 71182495 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.45 23.34 692.65 -16.8
40 2019-06-19 AMTD TD AMERITRADE HOLDING CORP COM $49.28 N 176256326 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.63 60.1 8.0 -18.0
41 2019-06-19 AMWD AMER WOODMARK CORP COM $78.68 N 4888624 20 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 53.76 98.48 46.35 -20.11
42 2019-06-19 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $14.92 N 25594305 50 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 17.82 21.6 -16.27
43 2019-06-19 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $14.92 N 25594305 100 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 17.82 21.6 -16.27
44 2019-06-19 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $14.92 N 25594305 200 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 17.82 21.6 -16.27
45 2019-06-19 ANGI ANGIE-S LIST INC COM $14.6 N 23617091 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 14.05 23.95 3.91 -39.04
46 2019-06-19 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $29.12 Y 7087895 Weekly MACD Histogram cross over Very Bullish P 26.04 29.17 11.83 -0.17
47 2019-06-19 ANSS ANSYS INC. COM $204.05 N 59084922 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 136.81 204.41 49.15 -0.18
48 2019-06-19 ANTM ANTHEM INC COM $291.07 N 311344189 Weekly MACD Histogram cross over Very Bullish N Health Care Providers & Services Managed Health Care Health Care 236.25 317.99 23.2 -8.47
49 2019-06-19 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $8.83 N 681587 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 8.36 16.26 5.62 -45.69
50 2019-06-19 APD AIR PRODUCTS AND CHEMICALS INC COM $220.39 N 279827199 Daily MACD Histogram cross under Bearish N Chemicals Industrial Gases Materials 147.89 224.61 49.02 -1.88
51 2019-06-19 APLE APPLE HOSPITALITY REIT $16.0 N 24365232 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.67 17.67 17.04 -9.45
52 2019-06-19 APTO APTOSE BIOSCIENCES INC COM $2.17 N 807387 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.61 4.34 34.78 -50.0
53 2019-06-19 ARAY ACCURAY INC COM $3.82 N 2174703 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.31 5.4 15.41 -29.26
54 2019-06-19 ARCC ARES CAPITAL CORP COM $18.11 N 38922138 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.71 18.24 23.11 -0.71
55 2019-06-19 ARDC ARES DYNAMIC CR ALLOCATION FD COM $15.03 N 1097144 Daily MACD Histogram cross under Bearish N 12.89 15.36 16.6 -2.15
56 2019-06-19 AREX APPROACH RESOURCES INC COM $0.267 N 244362 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.21 2.65 27.14 -89.92
57 2019-06-19 ARLP ALLIANCE RESOURCE PARTNERS COM LP $16.9 N 7371036 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 16.52 20.78 2.3 -18.67
58 2019-06-19 ASB ASSOCIATED BANC CORP COM $20.76 N 35126314 20 day SMA cross under Bearish N Banks Regional Banks Financials 18.72 28.23 10.9 -26.46
59 2019-06-19 ASGN ON ASSIGNMENT INC COM $57.51 N 6694048 Weekly MACD Histogram cross over Very Bullish N Professional Services Human Resource & Employment Services Industrials 50.73 94.25 13.36 -38.98
60 2019-06-19 AT ATLANTIC POWER CORP COM $2.39 N 621086 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 13.81 -20.86
61 2019-06-19 AT ATLANTIC POWER CORP COM $2.39 N 621086 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 13.81 -20.86
62 2019-06-19 ATEN A10 NETWORKS INC COM $6.56 N 1234880 250 day(50 week) SMA cross over Very Bullish N Software Systems Software Information Technology 5.57 7.46 17.77 -12.06
63 2019-06-19 ATR APTARGROUP INC CM $119.41 N 39860132 Daily MACD Histogram cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 88.78 124.44 34.5 -4.04
64 2019-06-19 ATRC ATRICURE INC COM $30.57 N 4175831 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 26.38 36.49 15.88 -16.22
65 2019-06-19 ATRC ATRICURE INC COM $30.57 N 4175831 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 26.38 36.49 15.88 -16.22
66 2019-06-19 ATVI ACTIVISION BLIZZARD INC COM $45.33 N 245080090 50 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 40.11 84.68 13.01 -46.47
67 2019-06-19 AUMN GOLDEN MINERALS CO COMMON STOCK $0.257 N 10801 20 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 28.5 -32.37
68 2019-06-19 AUPH AURINIA PHARMACEUTICALS INC COM $6.36 N 1288752 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.08 7.85 25.2 -18.98
69 2019-06-19 AVK ADVENT CLAYMORE CV SECS&INCM COM $14.78 N 1537666 50 day SMA cross over Bullish N 11.92 15.2 23.99 -2.76
70 2019-06-19 AVX AVX CORP COM $16.45 N 2818378 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 14.31 21.2 14.95 -22.41
71 2019-06-19 AWR AMERICAN STATES WATER CO COM $74.02 N 8031540 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 56.43 76.43 31.17 -3.15
72 2019-06-19 AXS AXIS CAPITAL HLDGS LTD COM $60.54 N 29501384 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 48.69 60.92 24.34 -0.62
73 2019-06-19 AXTA AXALTA COATING SYS LTD ORD $29.33 N 491579745 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 21.78 30.93 34.66 -5.17
74 2019-06-19 AXTA AXALTA COATING SYS LTD ORD $29.33 N 491579745 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 21.78 30.93 34.66 -5.17
75 2019-06-19 AXTA AXALTA COATING SYS LTD ORD $29.33 N 491579745 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 21.78 30.93 34.66 -5.17
76 2019-06-19 AXTA AXALTA COATING SYS LTD ORD $29.33 N 491579745 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 21.78 30.93 34.66 -5.17
77 2019-06-19 AXTA AXALTA COATING SYS LTD ORD $29.33 N 491579745 400 day(20 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 21.78 30.93 34.66 -5.17
78 2019-06-19 AXTA AXALTA COATING SYS LTD ORD $29.33 N 491579745 500 day(100 Week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 21.78 30.93 34.66 -5.17
79 2019-06-19 AXTA AXALTA COATING SYS LTD ORD $29.33 N 491579745 1000 day(200 Week) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 21.78 30.93 34.66 -5.17
80 2019-06-19 AXTA AXALTA COATING SYS LTD ORD $29.33 N 491579745 1000 day(50 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 21.78 30.93 34.66 -5.17
81 2019-06-19 B BARNES GROUP INC COM $54.0 N 6874578 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 49.57 72.31 8.94 -25.32
82 2019-06-19 BAC BANK OF AMERICA CORP COM $28.32 N 1738696799 250 day(50 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 22.73 31.58 24.59 -10.32
83 2019-06-19 BANC BANC OF CALIFORNIA INC COM $14.02 N 3505042 50 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 20.13 12.61 -30.35
84 2019-06-19 BANC BANC OF CALIFORNIA INC COM $14.02 N 3505042 2000 day(100 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 12.45 20.13 12.61 -30.35
85 2019-06-19 BAX BAXTER INTERNATIONAL INC CM $81.31 N 166413924 20 day SMA Cross over 50 day SMA Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.39 82.25 32.45 -1.14
86 2019-06-19 BBD BANCO BRADESCO S A ADR $9.52 N 179045648 Daily MACD Histogram cross over Bullish N 6.34 12.55 50.16 -24.14
87 2019-06-19 BBH VANECK VECTORS BIOTECH ETF $126.02 N 1732144 100 day SMA cross over Bullish Nasdaq Listed 103.76 136.16 21.45 -7.45
88 2019-06-19 BBH VANECK VECTORS BIOTECH ETF $126.02 N 1732144 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 103.76 136.16 21.45 -7.45
89 2019-06-19 BBH VANECK VECTORS BIOTECH ETF $126.02 N 1732144 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 103.76 136.16 21.45 -7.45
90 2019-06-19 BBT BB&T CORPORATION COM $49.05 N 219991555 50 day SMA cross under Bearish N Banks Regional Banks Financials 40.94 52.45 19.81 -6.48
91 2019-06-19 BBT BB&T CORPORATION COM $49.05 N 219991555 100 day SMA cross under Bearish N Banks Regional Banks Financials 40.94 52.45 19.81 -6.48
92 2019-06-19 BBVA BANCO BILBAO VIZCAYA SPON ADR $5.59 N 22797132 20 day SMA cross over Bullish N Banks Diversified Banks Financials 5.02 7.36 11.35 -24.05
93 2019-06-19 BBY BEST BUY CO INC COM $67.62 N 179591484 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 83.26 40.17 -18.78
94 2019-06-19 BCE BCE INC COM $45.5 N 22987328 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 38.36 47.14 18.61 -3.48
95 2019-06-19 BCS BARCLAYS PLC ADR $7.65 N 13338792 20 day SMA cross over Bullish N Banks Diversified Banks Financials 7.25 10.35 5.52 -26.09
96 2019-06-19 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $4.66 N 5508982 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.48 5.37 87.9 -13.22
97 2019-06-19 BECN BEACON ROOFING SUPPLY INC COM $34.73 N 18640980 Daily MACD Histogram cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 46.18 37.22 -24.79
98 2019-06-19 BGB BLACKSTONE GSO STRATEGIC CR FD $14.59 N 2394087 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 12.65 15.16 15.34 -3.76
99 2019-06-19 BGG BRIGGS & STRATTON CORP COM $9.8 N 3136793 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 9.4 21.03 4.26 -53.4
100 2019-06-19 BHK BLACKROCK CORE BOND TRUST CLOSED END $13.88 N 1506493 Daily MACD Histogram cross over Bullish N 11.9 13.9 16.64 -0.14
101 2019-06-19 BHP BHP BILLITON LIMITED ADR $55.73 N 91275429 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Diversified Metals & Mining Materials 42.06 57.25 32.5 -2.66
102 2019-06-19 BJRI BJ-S RESTAURANTS INC COM $41.33 N 17851460 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 40.91 76.36 1.03 -45.87
103 2019-06-19 BKCC BLACKROCK CAP INVESTMENT CORP COM $6.08 N 3213085 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.13 6.64 18.52 -8.43
104 2019-06-19 BKH BLACK HILLS CORP COM $79.63 N 19389108 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 55.86 79.82 42.55 -0.24
105 2019-06-19 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $22.76 Y 79601984 100 day SMA cross over Bullish P 21.41 23.01 6.31 -1.09
106 2019-06-19 BLCM BELLICUM PHARMACEUTICALS INC COM $2.03 N 631098 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.68 8.68 20.83 -76.61
107 2019-06-19 BLDP BALLARD POWER SYSTEMS INC COM $3.5 N 2317885 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.26 4.62 54.87 -24.24
108 2019-06-19 BLK BLACKROCK INC COM $454.95 N 243776313 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 361.77 522.4 25.76 -12.91
109 2019-06-19 BLMN BLOOMIN BRANDS INC COM $18.28 N 31421802 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.71 -20.0
110 2019-06-19 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $15.0 N 1554945 20 day SMA Cross over 50 day SMA Bullish N 12.97 15.03 15.65 -0.2
111 2019-06-19 BMO BANK MONTREAL QUE COM COM $75.46 N 19678987 400 day(20 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 62.87 82.7 20.03 -8.75
112 2019-06-19 BMS BEMIS INC COM $57.25 N 0 50 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 40.36 59.85 41.85 -4.34
113 2019-06-19 BMS BEMIS INC COM $57.25 N 0 20 day SMA cross under 50 day SMA Bearish N Containers & Packaging Paper Packaging Materials 40.36 59.85 41.85 -4.34
114 2019-06-19 BMY BRISTOL-MYERS SQUIBB CM $48.61 N 421827955 100 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 44.62 63.19 8.94 -23.07
115 2019-06-19 BNS BANK NOVA SCOTIA HALIFAX COM $53.64 N 26933770 50 day SMA cross over Bullish N Banks Diversified Banks Financials 48.51 59.53 10.58 -9.89
116 2019-06-19 BNS BANK NOVA SCOTIA HALIFAX COM $53.64 N 26933770 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 48.51 59.53 10.58 -9.89
117 2019-06-19 BNS BANK NOVA SCOTIA HALIFAX COM $53.64 N 26933770 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 48.51 59.53 10.58 -9.89
118 2019-06-19 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $10.5 N 1133832 100 day SMA cross over Bullish N 9.02 10.94 16.41 -4.02
119 2019-06-19 BOH BANK OF HAWAII CORP COM $79.32 N 21343663 50 day SMA cross under Bearish N Banks Regional Banks Financials 63.92 85.31 24.09 -7.02
120 2019-06-19 BOH BANK OF HAWAII CORP COM $79.32 N 21343663 100 day SMA cross under Bearish N Banks Regional Banks Financials 63.92 85.31 24.09 -7.02
121 2019-06-19 BOH BANK OF HAWAII CORP COM $79.32 N 21343663 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 63.92 85.31 24.09 -7.02
122 2019-06-19 BOH BANK OF HAWAII CORP COM $79.32 N 21343663 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 63.92 85.31 24.09 -7.02
123 2019-06-19 BOX BOX INC COM CL A $18.38 N 31696162 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 15.76 29.6 16.62 -37.91
124 2019-06-19 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.24 N 20115535 20 day SMA cross over Bullish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 27.84 -9.33
125 2019-06-19 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.24 N 20115535 200 day SMA cross over Bullish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 27.84 -9.33
126 2019-06-19 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.24 N 20115535 250 day(50 week) SMA cross over Very Bullish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 27.84 -9.33
127 2019-06-19 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.24 N 20115535 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 27.84 -9.33
128 2019-06-19 BRX BRIXMOR PROPERTY GROUP INC COM $18.54 N 31775613 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.95 18.71 32.9 -0.91
129 2019-06-19 BSBR BANCO SANTANDER BRASIL ADR $11.58 N 18963905 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 7.0 13.72 65.43 -15.6
130 2019-06-19 BSBR BANCO SANTANDER BRASIL ADR $11.58 N 18963905 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 7.0 13.72 65.43 -15.6
131 2019-06-19 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.61 N 784274 Daily MACD Histogram cross under Bearish N 14.84 17.69 11.93 -6.11
132 2019-06-19 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.61 N 784274 100 day SMA cross under Bearish N 14.84 17.69 11.93 -6.11
133 2019-06-19 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.61 N 784274 250 day(50 Week) SMA cross under Very Bearish N 14.84 17.69 11.93 -6.11
134 2019-06-19 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $7.52 N 8914208 20 day SMA cross over Bullish N Banks Diversified Banks Financials 5.62 8.74 33.81 -13.96
135 2019-06-19 BTG B2GOLD CORP COM $2.85 N 19566857 100 day SMA cross over Bullish A Metals & Mining Gold Materials 2.11 3.35 35.07 -14.93
136 2019-06-19 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $35.47 N 30103282 Daily MACD Histogram cross under Bearish A Tobacco Tobacco Consumer Staples 30.71 53.92 15.5 -34.22
137 2019-06-19 BVN BUENAVENTURA MINAS SPONS ADR $15.81 N 8945645 50 day SMA cross over Bullish N Metals & Mining Gold Materials 11.69 17.78 35.24 -11.08
138 2019-06-19 BYD BOYD GAMING CORP COM $27.88 N 36380026 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 19.2 39.17 45.21 -28.82
139 2019-06-19 BYD BOYD GAMING CORP COM $27.88 N 36380026 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 19.2 39.17 45.21 -28.82
140 2019-06-19 C CITIGROUP INC COM $67.59 N 830911987 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Banks Diversified Banks Financials 48.92 74.2 38.16 -8.91
141 2019-06-19 CACC CREDIT ACCEPTANCE CORP COM $477.28 N 83426634 Daily MACD Histogram cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 351.0 509.99 35.98 -6.41
142 2019-06-19 CACC CREDIT ACCEPTANCE CORP COM $477.28 N 83426634 50 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 351.0 509.99 35.98 -6.41
143 2019-06-19 CAF MORGAN STANLEY CHINA A SHARE FUND $20.97 N 1075362 400 day(20 Month) SMA cross under Extremely Bearish N 16.91 24.58 24.01 -14.69
144 2019-06-19 CAKE CHEESECAKE FACTORY INC COM $44.44 N 23010587 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 42.06 59.39 5.66 -25.17
145 2019-06-19 CAKE CHEESECAKE FACTORY INC COM $44.44 N 23010587 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 42.06 59.39 5.66 -25.17
146 2019-06-19 CAL CALERES INC COM $18.32 N 14501873 4000 day(200 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 18.32 40.91 0.0 -55.22
147 2019-06-19 CARA CARA THERAPEUTICS INC COM $19.73 N 8666658 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 24.3 58.47 -18.81
148 2019-06-19 CARB CARBONITE INC COM $25.19 N 14719121 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.87 43.63 15.18 -42.26
149 2019-06-19 CARB CARBONITE INC COM $25.19 N 14719121 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.87 43.63 15.18 -42.26
150 2019-06-19 CARB CARBONITE INC COM $25.19 N 14719121 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.87 43.63 15.18 -42.26
151 2019-06-19 CATB CATABASIS PHARMACEUTICALS INC COM $6.84 N 512870 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 10.4 72.29 -34.23
152 2019-06-19 CATB CATABASIS PHARMACEUTICALS INC COM $6.84 N 512870 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 10.4 72.29 -34.23
153 2019-06-19 CATB CATABASIS PHARMACEUTICALS INC COM $6.84 N 512870 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 10.4 72.29 -34.23
154 2019-06-19 CATB CATABASIS PHARMACEUTICALS INC COM $6.84 N 512870 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 10.4 72.29 -34.23
155 2019-06-19 CATB CATABASIS PHARMACEUTICALS INC COM $6.84 N 512870 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 10.4 72.29 -34.23
156 2019-06-19 CATB CATABASIS PHARMACEUTICALS INC COM $6.84 N 512870 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 10.4 72.29 -34.23
157 2019-06-19 CATB CATABASIS PHARMACEUTICALS INC COM $6.84 N 512870 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 10.4 72.29 -34.23
158 2019-06-19 CATY CATHAY GENERAL BANCORP INC COM $34.46 N 9810038 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 32.11 43.18 7.32 -20.19
159 2019-06-19 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $22.68 N 9383736 50 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 18.03 26.81 25.79 -15.4
160 2019-06-19 CBM CAMBREX CORP COM $43.42 N 6023092 20 day SMA cross under 50 day SMA Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 35.8 69.42 21.28 -37.45
161 2019-06-19 CBPO CHINA BIOLOGIC PRODUCTS INC COM $94.39 N 9848463 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 60.38 107.44 56.33 -12.15
162 2019-06-19 CBRL CRACKER BARREL OLD COUNTRY STR COM $168.82 N 47421369 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 141.61 183.63 19.21 -8.07
163 2019-06-19 CBSH COMMERCE BANCSHARES INC CM $58.29 N 20493481 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 53.41 68.62 9.14 -15.05
164 2019-06-19 CBU COMMUNITY BANK SYSTEM INC COM $63.91 N 10474721 50 day SMA cross under Bearish N Banks Regional Banks Financials 54.41 67.78 17.46 -5.71
165 2019-06-19 CBZ CBIZ INC COM $20.36 N 2787894 100 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 18.76 24.38 8.53 -16.49
166 2019-06-19 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.01 N 1083221 50 day SMA cross over Bullish Nasdaq Listed 15.88 21.82 26.01 -8.3
167 2019-06-19 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.01 N 1083221 100 day SMA cross over Bullish Nasdaq Listed 15.88 21.82 26.01 -8.3
168 2019-06-19 CCK CROWN HOLDINGS INC COM $59.31 N 57437998 Daily MACD Histogram cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 39.63 61.4 49.66 -3.4
169 2019-06-19 CCK CROWN HOLDINGS INC COM $59.31 N 57437998 20 day SMA cross under 50 day SMA Bearish N Containers & Packaging Metal & Glass Containers Materials 39.63 61.4 49.66 -3.4
170 2019-06-19 CCL CARNIVAL CORP COM $52.85 N 170976356 Weekly MACD Histogram cross over Very Bullish N Hotels Restaurants & Leisure Hotels 45.82 66.55 15.34 -20.59
171 2019-06-19 CCLP CSI COMPRESSCO LP COM $3.37 N 330421 20 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.17 6.01 55.3 -43.93
172 2019-06-19 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.02 N 16515694 20 day SMA cross under 50 day SMA Bearish N Media Advertising Consumer Discretionary 4.3 6.38 16.74 -21.32
173 2019-06-19 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.02 N 16515694 400 day(20 Month) SMA cross over Extremely Bullish N Media Advertising Consumer Discretionary 4.3 6.38 16.74 -21.32
174 2019-06-19 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.02 N 16515694 1000 day(200 Week) SMA cross over Extremely Bullish N Media Advertising Consumer Discretionary 4.3 6.38 16.74 -21.32
175 2019-06-19 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.02 N 16515694 1000 day(50 Month) SMA cross over Extremely Bullish N Media Advertising Consumer Discretionary 4.3 6.38 16.74 -21.32
176 2019-06-19 CCRN CROSS COUNTRY HEALTHCARE INC COM $8.81 N 1080361 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 6.86 12.75 28.43 -30.9
177 2019-06-19 CDK CDK GLOBAL HOLDINGS LLC COM $49.55 N 44965782 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 45.0 67.6 10.11 -26.7
178 2019-06-19 CDR CEDAR REALTY TRUST INC COM $2.93 N 587670 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 2.73 5.14 7.33 -43.0
179 2019-06-19 CDW CDW CORP COM $105.02 N 85453828 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 75.1 111.59 39.84 -5.89
180 2019-06-19 CECO CAREER EDUCATION CORP COM $19.37 N 7431300 20 day SMA cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 11.2 20.39 72.95 -5.0
181 2019-06-19 CENT CENTRAL GARDEN & PET CO COM $28.17 N 2252698 20 day SMA cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 25.46 45.02 10.64 -37.43
182 2019-06-19 CENTA CENTRAL GARDEN & PET CO CLASS A $25.53 N 4093735 20 day SMA cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 23.24 41.97 9.85 -39.17
183 2019-06-19 CERS CERUS CORP COM $4.92 N 2971586 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.51 8.05 9.09 -38.88
184 2019-06-19 CFG CITIZENS FINANCIAL GROUP INC COM $34.67 N 130470317 50 day SMA cross under Bearish N Banks Regional Banks Financials 27.68 41.22 25.25 -15.89
185 2019-06-19 CFG CITIZENS FINANCIAL GROUP INC COM $34.67 N 130470317 100 day SMA cross under Bearish N Banks Regional Banks Financials 27.68 41.22 25.25 -15.89
186 2019-06-19 CFG CITIZENS FINANCIAL GROUP INC COM $34.67 N 130470317 200 day SMA cross under Bearish N Banks Regional Banks Financials 27.68 41.22 25.25 -15.89
187 2019-06-19 CGEN COMPUGEN LTD COM $3.59 N 637390 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.17 4.31 65.44 -16.71
188 2019-06-19 CHD CHURCH & DWIGHT INC COM $76.19 N 98062853 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 50.09 79.22 52.11 -3.82
189 2019-06-19 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.34 N 1303718 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 8.16 12.41 26.72 -16.68
190 2019-06-19 CHKP CHECK POINT SOFTWARE TECH COM $114.23 N 81057036 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 96.55 132.75 18.31 -13.95
191 2019-06-19 CHKP CHECK POINT SOFTWARE TECH COM $114.23 N 81057036 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 96.55 132.75 18.31 -13.95
192 2019-06-19 CHL CHINA MOBILE LTD SP ADR $44.55 N 24255559 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 42.4 55.84 5.07 -20.22
193 2019-06-19 CHRS COHERUS BIOSCIENCES INC COM $20.67 N 34265113 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.38 20.97 146.66 -1.43
194 2019-06-19 CHSP CHESAPEAKE LODGING TR COM $28.92 N 6507086 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.72 32.85 21.92 -11.96
195 2019-06-19 CHSP CHESAPEAKE LODGING TR COM $28.92 N 6507086 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.72 32.85 21.92 -11.96
196 2019-06-19 CHT CHUNGHWA TELECOM ADR $36.71 N 2530420 Daily MACD Histogram cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 34.05 36.73 7.81 -0.05
197 2019-06-19 CHY CALAMOS CVT & HIGH INCOME FD COM $10.89 N 1221770 200 day SMA cross over Bullish Nasdaq Listed 8.58 13.19 26.92 -17.44
500 2019-06-19 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.74 N 6752700 Daily MACD Histogram cross under Bearish N 1.58 4.02 136.71 -6.97
501 2019-06-19 CIK CREDIT SUISSE INCOME FD COM $3.095 N 239419 50 day SMA cross over Bullish A 2.64 3.19 17.23 -2.98
502 2019-06-19 CLDT CHATHAM LODGING TRUST REIT $19.68 N 3461456 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.2 21.74 14.42 -9.48
503 2019-06-19 CLF CLIFFS NATURAL RESOURCES INC COM $10.35 N 114786861 100 day SMA cross over Bullish N Metals & Mining Steel Materials 7.52 13.02 37.63 -20.51
504 2019-06-19 CLF CLIFFS NATURAL RESOURCES INC COM $10.35 N 114786861 200 day SMA cross over Bullish N Metals & Mining Steel Materials 7.52 13.02 37.63 -20.51
505 2019-06-19 CLLS CELLECTIS SA ADR $14.88 N 1497701 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 14.6 30.91 1.92 -51.86
506 2019-06-19 CLMT CALUMET SPECIALTY PRODUCTS PTR COM $4.34 N 686045 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 2.02 8.05 114.85 -46.09
507 2019-06-19 CLRB CELLECTAR BIOSCIENCES INC COM $2.19 N 272249 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.29 12.76 69.77 -82.84
508 2019-06-19 CLRB CELLECTAR BIOSCIENCES INC COM $2.19 N 272249 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.29 12.76 69.77 -82.84
509 2019-06-19 CLX CLOROX COMPANY COM $153.08 N 124188905 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 124.46 166.66 23.0 -8.15
510 2019-06-19 CLX CLOROX COMPANY COM $153.08 N 124188905 20 day SMA cross under Bearish N Household Products Household Products Consumer Staples 124.46 166.66 23.0 -8.15
511 2019-06-19 CLX CLOROX COMPANY COM $153.08 N 124188905 200 day SMA cross under Bearish N Household Products Household Products Consumer Staples 124.46 166.66 23.0 -8.15
512 2019-06-19 CMO CAPSTEAD MORTGAGE CORP COM $8.21 N 3525267 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.63 9.05 23.83 -9.28
513 2019-06-19 CMRX CHIMERIX INC COM $3.3 N 1844346 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.79 5.04 84.36 -34.52
514 2019-06-19 CNHI CNH INDUSTRIAL NV ORD $10.11 N 16219958 50 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 8.49 12.68 19.08 -20.27
515 2019-06-19 CNI CANADIAN NATL RAILWAY COMPANY COM $92.2 N 37588557 50 day SMA cross over Bullish N Road & Rail Railroads Industrials 70.93 95.08 29.99 -3.03
516 2019-06-19 CNP CENTERPOINT ENERGY INC COM $29.98 N 97128154 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 25.76 31.42 16.38 -4.58
517 2019-06-19 COF CAPITAL ONE FINL CORP COM $90.48 N 128178672 400 day(20 Month) SMA cross under Extremely Bearish N Consumer Finance Consumer Finance Financials 70.42 100.3 28.49 -9.79
518 2019-06-19 COLB COLUMBIA BANKING SYSTEMS INC COM $35.22 N 6531337 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.94 42.98 13.83 -18.05
519 2019-06-19 COLL COLLEGIUM PHARMACEUTICAL INC COM $12.09 N 4458937 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.62 28.69 13.84 -57.86
520 2019-06-19 COLM COLUMBIA SPORTSWEAR CO COM $98.9 N 19393894 100 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 80.3 109.74 23.16 -9.88
521 2019-06-19 CORE CORE-MARK COMPANY COM $37.33 N 10354222 50 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.42 40.38 66.5 -7.55
522 2019-06-19 COTY COTY INC COM CL A $13.47 N 73856010 Daily MACD Histogram cross under Bearish N Personal Products Personal Products Consumer Staples 6.11 14.73 120.46 -8.55
523 2019-06-19 COWN COWEN GROUP INC COM $16.3 N 2008437 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 17.99 35.83 -9.39
524 2019-06-19 CPB CAMPBELL SOUP CO COM $41.26 N 85404074 500 day(100 Week) SMA cross over Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 31.92 43.66 29.26 -5.5
525 2019-06-19 CPE CALLON PETROLEUM COMPANY CM $6.35 N 34860776 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.71 13.09 11.21 -51.49
526 2019-06-19 CPG CRESCENT POINT ENERGY CORP COM $3.12 N 6764755 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.45 7.63 27.35 -59.11
527 2019-06-19 CPL CPFL ENERGIA SA ADR $15.42 N 414427 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 10.41 18.17 48.13 -15.13
528 2019-06-19 CPSI COMPUTER PROGRAM AND SYSTEMS COM $26.64 N 2065718 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 24.26 34.39 9.81 -22.54
529 2019-06-19 CPST CAPSTONE TURBINE CORP COM $0.8677 N 159415 100 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.56 1.82 54.95 -52.32
530 2019-06-19 CRBP CORBUS PHARMACEUTICALS HLDGS COM $7.05 N 5593575 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.11 51.61 -22.61
531 2019-06-19 CREE CREE INC COM $57.83 N 52623044 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 33.72 69.21 71.5 -16.44
532 2019-06-19 CRI CARTER HOLDINGS COM $94.52 N 57179684 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 117.14 24.76 -19.31
533 2019-06-19 CRL CHARLES RIVER LABORATORIES INC COM $137.44 N 58398118 50 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 104.82 149.06 31.12 -7.8
534 2019-06-19 CRL CHARLES RIVER LABORATORIES INC COM $137.44 N 58398118 100 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 104.82 149.06 31.12 -7.8
535 2019-06-19 CRM SALESFORCE.COM INC COM $154.14 N 1225547718 20 day SMA cross over Bullish N Software Application Software Information Technology 120.67 167.56 27.74 -8.01
536 2019-06-19 CRM SALESFORCE.COM INC COM $154.14 N 1225547718 Daily MACD Histogram cross over Bullish N Software Application Software Information Technology 120.67 167.56 27.74 -8.01
537 2019-06-19 CRMD CORMEDIX INC COM $7.6 N 1489714 50 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.21 10.76 3519.05 -29.37
538 2019-06-19 CRMD CORMEDIX INC COM $7.6 N 1489714 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish A Biotechnology Biotechnology Health Care 0.21 10.76 3519.05 -29.37
539 2019-06-19 CRNT CERAGON NETWORKS LTD COM $2.89 N 1081348 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.74 5.04 5.47 -42.66
540 2019-06-19 CRS CARPENTER TECHNOLOGY CORP COM $45.97 N 10776241 Weekly MACD Histogram cross over Very Bullish N Metals & Mining Steel Materials 33.41 60.3 37.59 -23.76
541 2019-06-19 CSLT CASTLIGHT HEALTH INC CLASS B COM $3.1 N 1195009 Daily MACD Histogram cross over Bullish N Health Care Technology Health Care Technology Health Care 1.97 5.95 57.36 -47.9
542 2019-06-19 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $10.1 N 10618291 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Aluminum Materials 6.49 13.35 55.62 -24.34
543 2019-06-19 CSU CAPITAL SENIOR LIVING CORP COM $4.42 N 1181611 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 3.57 11.73 23.81 -62.32
544 2019-06-19 CSX CSX CORP COM $77.39 N 194221813 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Railroads Industrials 58.76 80.73 31.71 -4.14
545 2019-06-19 CTLT CATALENT INC COM $50.59 N 33850224 Monthly MACD Histogram cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 29.84 51.11 69.54 -1.02
546 2019-06-19 CTRV CONTRAVIR PHARMACEUTICALS INC COM $4.74 N 4894865 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.11 16.49 4209.09 -71.26
547 2019-06-19 CTRV CONTRAVIR PHARMACEUTICALS INC COM $4.74 N 4894865 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.11 16.49 4209.09 -71.26
548 2019-06-19 CTXS CITRIX SYSTEMS INC COM $98.94 N 205664401 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 93.48 116.44 5.84 -15.03
549 2019-06-19 CUB CUBIC CORP COM $60.6 N 9321795 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.24 19.17 -21.54
550 2019-06-19 CUBI CUSTOMERS BANCORP COM $20.39 N 3171154 20 day SMA cross over Bullish N Banks Regional Banks Financials 17.11 31.87 19.17 -36.02
551 2019-06-19 CVBF CVB FINL CORP COM $21.27 N 7665325 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 19.1 24.64 11.36 -13.68
552 2019-06-19 CVE CENOVUS ENERGY INC COM $8.76 N 40009180 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 11.19 36.02 -21.72
553 2019-06-19 CVE CENOVUS ENERGY INC COM $8.76 N 40009180 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 11.19 36.02 -21.72
554 2019-06-19 CWI SPDR SPDR MSCI ACWI EX-US ETF $36.3 Y 17088479 50 day SMA cross over Bullish P 31.78 37.61 14.22 -3.48
555 2019-06-19 CWST CASELLA WASTE SYSTEMS INC-A COM $40.88 N 7869849 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 24.75 41.5 65.17 -1.49
556 2019-06-19 CWT CALIFORNIA WATER SERVICE GROUP COM $50.23 N 6448125 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 38.46 55.05 30.6 -8.76
557 2019-06-19 CWT CALIFORNIA WATER SERVICE GROUP COM $50.23 N 6448125 50 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 38.46 55.05 30.6 -8.76
558 2019-06-19 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $5.17 N 460848 50 day SMA cross over Bullish N 4.54 5.3 13.88 -2.45
559 2019-06-19 CXP COLUMBIA PPTY TR INC COM $22.3 N 7858542 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 23.0 -10.19
560 2019-06-19 CXP COLUMBIA PPTY TR INC COM $22.3 N 7858542 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 23.0 -10.19
561 2019-06-19 CYBE CYBEROPTICS CORP COM $16.9 N 279255 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 14.88 41.18 13.58 -58.96
562 2019-06-19 CYBR CYBERARK SOFTWARE LTD ORD $133.94 N 79033975 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Systems Software Information Technology 60.71 138.73 120.62 -3.45
563 2019-06-19 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $20.74 N 455284 20 day SMA cross over Bullish N 17.97 20.82 15.41 -0.38
564 2019-06-19 DCOM DIME COMMUNITY BANCSHARES COM $18.69 N 2533448 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 20.55 17.99 -9.05
565 2019-06-19 DENN DENNY-S CORPORATION COM $20.49 N 8439339 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 13.59 21.14 50.77 -3.07
566 2019-06-19 DEO DIAGEO PLC SPONSORED ADR $172.07 N 43787685 20 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 131.94 174.73 30.42 -1.52
567 2019-06-19 DERM DERMIRA INC COM $10.02 N 6503330 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 6.19 15.48 61.87 -35.27
568 2019-06-19 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $58.986 Y 1375435 100 day SMA cross over Bullish P 51.32 66.26 14.94 -10.98
569 2019-06-19 DFS DISCOVER FINL SVCS COM $77.01 N 115669867 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 54.78 82.51 40.58 -6.67
570 2019-06-19 DFS DISCOVER FINL SVCS COM $77.01 N 115669867 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 54.78 82.51 40.58 -6.67
571 2019-06-19 DGS WISDOMTREE EMG MK SM CAP DV FUND $46.56 Y 2130725 50 day SMA cross over Bullish P 39.82 48.98 16.93 -4.94
572 2019-06-19 DGS WISDOMTREE EMG MK SM CAP DV FUND $46.56 Y 2130725 100 day SMA cross over Bullish P 39.82 48.98 16.93 -4.94
573 2019-06-19 DHY CREDIT SUISSE HIGH YIELD BD COM $2.49 N 723750 20 day SMA cross over Bullish A 2.01 2.56 23.88 -2.73
574 2019-06-19 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $30.5 N 119833554 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 24.47 34.89 24.64 -12.58
575 2019-06-19 DISCK DISCOVER COMMUNICATIONS INC COM SER C $28.04 N 115381627 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 22.87 -11.13
576 2019-06-19 DISCK DISCOVER COMMUNICATIONS INC COM SER C $28.04 N 115381627 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 22.87 -11.13
577 2019-06-19 DK DELEK US HOLDINGS IN COM $38.06 N 33569034 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 55.99 28.84 -32.02
578 2019-06-19 DK DELEK US HOLDINGS IN COM $38.06 N 33569034 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 55.99 28.84 -32.02
579 2019-06-19 DMF DREYFUS MUN INCOME INC COM $8.51 N 658878 20 day SMA cross over Bullish A 7.39 8.61 15.16 -1.16
580 2019-06-19 DOC PHYSICIANS REALTY TRUST COM $18.28 N 19805283 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.91 19.16 22.6 -4.59
581 2019-06-19 DOC PHYSICIANS REALTY TRUST COM $18.28 N 19805283 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.91 19.16 22.6 -4.59
582 2019-06-19 DOG PROSHARES SHORT DOW30 $53.82 Y 43190603 Weekly MACD Histogram cross under Very Bearish P 53.58 66.03 0.45 -18.49
583 2019-06-19 DORM DORMAN PRODUCTS INC COM $86.32 N 8659795 100 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 66.66 97.38 29.49 -11.36
584 2019-06-19 DPG DUFF & PHELPS UTILITY INCM FND COM $15.34 N 2233688 Daily MACD Histogram cross under Bearish N 11.58 15.89 32.47 -3.46
585 2019-06-19 DPLO DIPLOMAT PHARMACY INC COM $4.96 N 3816372 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 4.31 28.74 15.08 -82.74
586 2019-06-19 DPZ DOMINO-S PIZZA INC COM $280.68 N 91716961 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 234.35 304.08 19.77 -7.7
587 2019-06-19 DRRX DURECT CORPORATION COM $0.5818 N 370964 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.48 2.08 21.21 -72.03
588 2019-06-19 DRRX DURECT CORPORATION COM $0.5818 N 370964 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.48 2.08 21.21 -72.03
589 2019-06-19 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $4.69 N 439035 Daily MACD Histogram cross over Bullish N 3.54 5.93 32.49 -20.91
590 2019-06-19 DSM DREYFUS STRATEGIC MUN BD FD COM $7.97 N 466141 20 day SMA cross under Bearish N 6.73 8.07 18.42 -1.24
591 2019-06-19 DSX DIANA SHIPPING INC COM $3.17 N 369343 50 day SMA cross over Bullish N Marine Marine Industrials 2.45 5.16 29.39 -38.57
592 2019-06-19 DVA DAVITA HEALTHCARE PARTNERS INC COM $51.27 N 142199447 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 43.42 79.11 18.08 -35.19
593 2019-06-19 DVA DAVITA HEALTHCARE PARTNERS INC COM $51.27 N 142199447 Weekly MACD Histogram cross over Very Bullish N Health Care Providers & Services Health Care Services Health Care 43.42 79.11 18.08 -35.19
594 2019-06-19 DVY ISHARES SELECT DIVIDEND ETF $98.18 Y 34809620 100 day SMA cross over Bullish P 85.2 101.28 15.23 -3.06
595 2019-06-19 DXD PROSHARES ULTRASHORT DOW 30 $26.9 Y 33365684 Weekly MACD Histogram cross under Very Bearish P 26.81 41.18 0.34 -34.68
596 2019-06-19 EBAY EBAY INC COM $40.13 N 256724812 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.14 40.22 53.52 -0.22
597 2019-06-19 EBIX EBIX INC COM $46.82 N 25850913 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Software Application Software Information Technology 40.38 88.87 15.95 -47.32
598 2019-06-19 ECA ENCANA CORPORATION COM $4.81 N 68063515 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.66 14.23 3.22 -66.2
599 2019-06-19 ECON EGSHARES EMERGING MARKETS CONSUMER $22.6 Y 1021565 50 day SMA cross over Bullish P 19.6 24.96 15.31 -9.46
600 2019-06-19 ECON EGSHARES EMERGING MARKETS CONSUMER $22.6 Y 1021565 100 day SMA cross over Bullish P 19.6 24.96 15.31 -9.46
601 2019-06-19 ED CONSOLIDATED EDISON CO N Y INC COM $88.88 N 108747346 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 73.05 90.51 21.67 -1.8
602 2019-06-19 EDC DIREXION SHS EMERGING MARKETS BULL 3X $75.57 Y 22572758 50 day SMA cross over Bullish P 57.51 101.04 31.4 -25.21
603 2019-06-19 EDC DIREXION SHS EMERGING MARKETS BULL 3X $75.57 Y 22572758 200 day SMA cross over Bullish P 57.51 101.04 31.4 -25.21
604 2019-06-19 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $6.82 N 2094633 Weekly MACD Histogram cross over Very Bullish N 5.96 6.95 14.43 -1.87
605 2019-06-19 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $6.82 N 2094633 500 day(100 Week) SMA cross over Very Bullish N 5.96 6.95 14.43 -1.87
606 2019-06-19 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $12.73 N 707227 50 day SMA cross over Bullish N 9.83 13.38 29.5 -4.86
607 2019-06-19 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $12.73 N 707227 1000 day(200 Week) SMA cross over Extremely Bullish N 9.83 13.38 29.5 -4.86
608 2019-06-19 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $12.73 N 707227 1000 day(50 Month) SMA cross over Extremely Bullish N 9.83 13.38 29.5 -4.86
609 2019-06-19 EEFT EURONET WORLDWIDE INC COM $162.25 N 116540118 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 82.49 163.61 96.69 -0.83
610 2019-06-19 EEM ISHARES MSCI EMERGING MKTS ETF $42.29 Y 4157736444 50 day SMA cross over Bullish P 37.44 44.84 12.95 -5.69
611 2019-06-19 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.35 Y 37629039 50 day SMA cross over Bullish P 52.72 60.29 10.68 -3.22
612 2019-06-19 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.35 Y 37629039 400 day(20 Month) SMA cross over Extremely Bullish P 52.72 60.29 10.68 -3.22
613 2019-06-19 EFA ISHARES MSCI EAFE ETF $65.08 Y 1526920431 100 day SMA cross over Bullish P 56.89 68.39 14.4 -4.84
614 2019-06-19 EFF EATON VANCE FLTG RATE INCOM FD COM $15.0 N 181365 20 day SMA cross under Bearish N 13.76 16.2 9.01 -7.41
615 2019-06-19 EFF EATON VANCE FLTG RATE INCOM FD COM $15.0 N 181365 100 day SMA cross under Bearish N 13.76 16.2 9.01 -7.41
616 2019-06-19 EFR EATON VANCE SR FLTG RATE FD COM $13.24 N 2122610 100 day SMA cross over Bullish N 11.85 13.93 11.73 -4.95
617 2019-06-19 EFV ISHARES MSCI EAFE VALUE ETF $47.61 Y 26808095 2000 day(100 Month) SMA cross over Extremely Bullish P 43.66 52.38 9.05 -9.11
618 2019-06-19 EGBN EAGLE BANCORP INC (MD) COM $54.58 N 5772162 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 19.33 -16.57
619 2019-06-19 EGBN EAGLE BANCORP INC (MD) COM $54.58 N 5772162 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 19.33 -16.57
620 2019-06-19 EGBN EAGLE BANCORP INC (MD) COM $54.58 N 5772162 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 19.33 -16.57
621 2019-06-19 EGBN EAGLE BANCORP INC (MD) COM $54.58 N 5772162 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 19.33 -16.57
622 2019-06-19 EGBN EAGLE BANCORP INC (MD) COM $54.58 N 5772162 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 19.33 -16.57
623 2019-06-19 EGHT 8X8 INC COM $24.72 N 33012793 Daily MACD Histogram cross over Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.36 25.35 51.1 -2.49
624 2019-06-19 EGO ELDORADO GOLD CORP LTD NEW COM $4.51 N 11423045 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Gold Materials 2.64 5.8 70.83 -22.24
625 2019-06-19 EIDO ISHARES MSCI INDONESIA ETF $25.68 Y 40159770 100 day SMA cross over Bullish P 20.84 27.74 23.22 -7.43
626 2019-06-19 EIDO ISHARES MSCI INDONESIA ETF $25.68 Y 40159770 500 day(100 Week) SMA cross over Very Bullish P 20.84 27.74 23.22 -7.43
627 2019-06-19 EIG EMPLOYERS HOLDINGS INC COM $41.86 N 4344900 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.49 47.82 6.0 -12.46
628 2019-06-19 EIG EMPLOYERS HOLDINGS INC COM $41.86 N 4344900 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.49 47.82 6.0 -12.46
629 2019-06-19 EIG EMPLOYERS HOLDINGS INC COM $41.86 N 4344900 100 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.49 47.82 6.0 -12.46
630 2019-06-19 EIGI ENDURANCE INTL GROUP HLDGS INC COM $5.22 N 2994447 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.31 10.95 21.11 -52.33
631 2019-06-19 EIM EATON VANCE MUN BOND CLOSED END FUND $12.54 N 4151442 Daily MACD Histogram cross under Bearish A 10.76 12.7 16.54 -1.26
632 2019-06-19 EIM EATON VANCE MUN BOND CLOSED END FUND $12.54 N 4151442 20 day SMA cross under Bearish A 10.76 12.7 16.54 -1.26
633 2019-06-19 EIX EDISON INTERNATIONAL COM $62.36 N 177084565 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 46.68 70.24 33.59 -11.22
634 2019-06-19 EIX EDISON INTERNATIONAL COM $62.36 N 177084565 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 46.68 70.24 33.59 -11.22
635 2019-06-19 EIX EDISON INTERNATIONAL COM $62.36 N 177084565 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 46.68 70.24 33.59 -11.22
636 2019-06-19 EIX EDISON INTERNATIONAL COM $62.36 N 177084565 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 46.68 70.24 33.59 -11.22
637 2019-06-19 EIX EDISON INTERNATIONAL COM $62.36 N 177084565 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 46.68 70.24 33.59 -11.22
638 2019-06-19 EIX EDISON INTERNATIONAL COM $62.36 N 177084565 250 day(50 week) SMA cross over Very Bullish N Electric Utilities Electric Utilities Utilities 46.68 70.24 33.59 -11.22
639 2019-06-19 EIX EDISON INTERNATIONAL COM $62.36 N 177084565 400 day(20 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 46.68 70.24 33.59 -11.22
640 2019-06-19 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $34.28 Y 73990946 20 day SMA Cross over 50 day SMA Bullish P 30.76 34.67 11.44 -1.12
641 2019-06-19 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $34.28 Y 73990946 400 day(20 Month) SMA cross over Extremely Bullish P 30.76 34.67 11.44 -1.12
642 2019-06-19 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $34.28 Y 73990946 500 day(100 Week) SMA cross over Very Bullish P 30.76 34.67 11.44 -1.12
643 2019-06-19 ENLC ENLINK MIDSTREAM LLC COM $9.84 N 8385421 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.97 17.24 9.7 -42.92
644 2019-06-19 ENR ENERGIZER HLDGS INC COM $39.2 N 106009853 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 39.2 64.43 0.0 -39.16
645 2019-06-19 ENTA ENANTA PHARMACEUTICALS CORP COM $90.16 N 10144893 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 65.41 127.77 37.84 -29.44
646 2019-06-19 ENV ENVESTNET INC COM $69.95 N 13787634 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 46.62 72.67 50.04 -3.74
647 2019-06-19 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $15.0 N 1328475 Monthly MACD Histogram cross over Extremely Bullish N 11.33 15.76 32.39 -4.82
648 2019-06-19 EOS EATON VANCE ENH EQT INC II COM $17.0 N 2073507 Weekly MACD Histogram cross over Very Bullish N 12.88 17.34 31.99 -1.96
649 2019-06-19 EPC EDGEWELL PERS CARE CO COM $29.08 N 46689684 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 28.54 59.16 1.89 -50.85
650 2019-06-19 EPD ENTERPRISE PRODUCTS PARTNERS LP $28.86 N 67541779 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 29.84 24.72 -3.28
651 2019-06-19 EPHE ISHARES MSCI PHILIPPINES ETF $35.25 Y 8888252 Daily MACD Histogram cross over Bullish P 28.18 36.03 25.09 -2.16
652 2019-06-19 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $46.45 Y 13927010 50 day SMA cross over Bullish P 39.46 47.21 17.71 -1.61
653 2019-06-19 EPR EPR PROPERTIES COM $78.86 N 30071762 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 63.12 80.75 24.94 -2.34
654 2019-06-19 EPZM EPIZYME INC COM $13.25 N 8429212 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 15.95 153.83 -16.93
655 2019-06-19 EPZM EPIZYME INC COM $13.25 N 8429212 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 15.95 153.83 -16.93
656 2019-06-19 EPZM EPIZYME INC COM $13.25 N 8429212 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 15.95 153.83 -16.93
657 2019-06-19 EPZM EPIZYME INC COM $13.25 N 8429212 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 15.95 153.83 -16.93
658 2019-06-19 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $44.61 N 22577076 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 38.87 55.23 14.77 -19.23
659 2019-06-19 ERF ENERPLUS CORP COM $7.27 N 7438264 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.55 13.81 10.99 -47.36
660 2019-06-19 ERIC ERICSSON SPONSORED ADR $9.8 N 48035503 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.54 10.46 29.97 -6.31
661 2019-06-19 ERIC ERICSSON SPONSORED ADR $9.8 N 48035503 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.54 10.46 29.97 -6.31
662 2019-06-19 ERIC ERICSSON SPONSORED ADR $9.8 N 48035503 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.54 10.46 29.97 -6.31
663 2019-06-19 ERIC ERICSSON SPONSORED ADR $9.8 N 48035503 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.54 10.46 29.97 -6.31
664 2019-06-19 ESNT ESSENT GROUP LTD COM $49.59 N 25975341 Daily MACD Histogram cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.25 50.51 58.69 -1.82
665 2019-06-19 ESRT EMPIRE ST RLTY INC CL A COM $15.84 N 19938758 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.81 17.63 14.7 -10.15
666 2019-06-19 ESV ENSCO PLC ORD CLASS A $7.34 N 48394667 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 17.35 124.46 -57.69
667 2019-06-19 ETB EATON VANCE TAX MG COM $15.64 N 990512 50 day SMA cross under Bearish N 12.19 16.19 28.3 -3.4
668 2019-06-19 ETG EATON VANCE TAX ADV GLBL DIV COM $15.88 N 4171390 400 day(20 Month) SMA cross over Extremely Bullish N 12.22 17.43 29.95 -8.89
669 2019-06-19 ETH ETHAN ALLEN INTERIORS INC COM $20.99 N 5364183 20 day SMA cross under 50 day SMA Bearish N Household Durables Home Furnishings Consumer Discretionary 16.43 23.78 27.75 -11.73
670 2019-06-19 ETN EATON CORP PLC ORD $79.95 N 198093714 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 23.27 -9.8
671 2019-06-19 EUM PROSHARES SHORT MSCI EMERGING MARKETS $18.63 Y 12212561 100 day SMA cross under Bearish P 17.79 21.62 4.72 -13.83
672 2019-06-19 EUM PROSHARES SHORT MSCI EMERGING MARKETS $18.63 Y 12212561 500 day(100 Week) SMA cross under Very Bearish P 17.79 21.62 4.72 -13.83
673 2019-06-19 EUO PROSHARES ULTRASHORT EURO $25.925 Y 1588476 20 day SMA cross under Bearish P 22.54 26.41 15.02 -1.84
674 2019-06-19 EURN EURONAV ORD $8.4 N 4120216 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.93 10.21 21.21 -17.73
675 2019-06-19 EVC ENTRAVISION COMMUNICATIONS CRP COM $3.05 N 692362 20 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 2.6 5.53 17.31 -44.85
676 2019-06-19 EVC ENTRAVISION COMMUNICATIONS CRP COM $3.05 N 692362 50 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 2.6 5.53 17.31 -44.85
677 2019-06-19 EVF EATON VANCE SR FLOATING RATE $6.12 N 688701 1000 day(200 Week) SMA cross under Extremely Bearish N 5.63 6.4 8.7 -4.38
678 2019-06-19 EVF EATON VANCE SR FLOATING RATE $6.12 N 688701 1000 day(50 Month) SMA cross under Extremely Bearish N 5.63 6.4 8.7 -4.38
679 2019-06-19 EVN EATON VANCE MUN INCOME TRUST COM $12.38 N 692277 1000 day(200 Week) SMA cross over Extremely Bullish N 10.65 12.44 16.24 -0.48
680 2019-06-19 EVN EATON VANCE MUN INCOME TRUST COM $12.38 N 692277 1000 day(50 Month) SMA cross over Extremely Bullish N 10.65 12.44 16.24 -0.48
681 2019-06-19 EVR EVERCORE PARTNERS INC COM $86.84 N 25064629 Weekly MACD Histogram cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 64.55 115.61 34.53 -24.89
682 2019-06-19 EWA ISHARES MSCI AUSTRALIA ETF $22.15 Y 44562145 20 day SMA cross over Bullish P 18.42 23.52 20.25 -5.82
683 2019-06-19 EWD ISHARES MSCI SWEDEN ETF $30.13 Y 15674831 20 day SMA cross over Bullish P 26.79 33.42 12.47 -9.84
684 2019-06-19 EWG ISHARES MSCI GERMANY ETF $27.5 Y 63604942 200 day SMA cross over Bullish P 24.44 31.43 12.52 -12.5
685 2019-06-19 EWJ ISHARES MSCI JAPAN ETF $54.47 Y 403179641 50 day SMA cross over Bullish P 49.12 60.36 10.89 -9.76
686 2019-06-19 EWJ ISHARES MSCI JAPAN ETF $54.47 Y 403179641 100 day SMA cross over Bullish P 49.12 60.36 10.89 -9.76
687 2019-06-19 EWM ISHARES MSCI MALAYSIA ETF $29.46 Y 21101166 20 day SMA Cross over 50 day SMA Bullish P 28.12 32.8 4.77 -10.18
688 2019-06-19 EWQ ISHARES MSCI FRANCE ETF $30.27 Y 23392141 50 day SMA cross over Bullish P 25.56 31.95 18.43 -5.26
689 2019-06-19 EWS ISHARES MSCI SINGAPORE ETF $24.17 Y 18798652 50 day SMA cross over Bullish P 21.32 25.39 13.37 -4.81
690 2019-06-19 EWS ISHARES MSCI SINGAPORE ETF $24.17 Y 18798652 100 day SMA cross over Bullish P 21.32 25.39 13.37 -4.81
691 2019-06-19 EWS ISHARES MSCI SINGAPORE ETF $24.17 Y 18798652 400 day(20 Month) SMA cross over Extremely Bullish P 21.32 25.39 13.37 -4.81
692 2019-06-19 EWS ISHARES MSCI SINGAPORE ETF $24.17 Y 18798652 500 day(100 Week) SMA cross over Very Bullish P 21.32 25.39 13.37 -4.81
693 2019-06-19 EWT ISHARES MSCI TAIWAN ETF $34.71 Y 212663206 50 day SMA cross over Bullish P 30.3 37.09 14.55 -6.42
694 2019-06-19 EWT ISHARES MSCI TAIWAN ETF $34.71 Y 212663206 400 day(20 Month) SMA cross over Extremely Bullish P 30.3 37.09 14.55 -6.42
695 2019-06-19 EWT ISHARES MSCI TAIWAN ETF $34.71 Y 212663206 500 day(100 Week) SMA cross over Very Bullish P 30.3 37.09 14.55 -6.42
696 2019-06-19 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $32.06 Y 49034199 200 day SMA cross over Bullish P 28.56 34.59 12.25 -7.31
697 2019-06-19 EWW ISHARES MSCI MEXICO CAPPED ETF $44.03 Y 138139457 250 day(50 week) SMA cross over Very Bullish P 37.41 49.57 17.7 -11.18
698 2019-06-19 EXPD EXPEDITORS INTL WASH INC COM $75.38 N 70337530 50 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 63.11 80.69 19.44 -6.58
699 2019-06-19 EXPD EXPEDITORS INTL WASH INC COM $75.38 N 70337530 100 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 63.11 80.69 19.44 -6.58
700 2019-06-19 EXPR EXPRESS INC COMMON $2.68 N 3956098 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 2.6 11.69 3.08 -77.07
701 2019-06-19 EXTR EXTREME NETWORKS INC COM $5.84 N 4471874 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.82 9.08 21.16 -35.68
702 2019-06-19 EZA ISHARES MSCI SOUTH AFRICA ETF $54.87 Y 51812259 50 day SMA cross over Bullish P 46.13 60.31 18.95 -9.02
703 2019-06-19 EZA ISHARES MSCI SOUTH AFRICA ETF $54.87 Y 51812259 100 day SMA cross over Bullish P 46.13 60.31 18.95 -9.02
704 2019-06-19 EZPW EZCORP INC CL A NON VTG $9.08 N 1366149 20 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.67 13.1 18.38 -30.69
705 2019-06-19 EZU ISHARES MSCI EUROZONE ETF $39.02 Y 93513068 20 day SMA cross over Bullish Z 33.85 42.58 15.27 -8.36
706 2019-06-19 EZU ISHARES MSCI EUROZONE ETF $39.02 Y 93513068 100 day SMA cross over Bullish Z 33.85 42.58 15.27 -8.36
707 2019-06-19 EZU ISHARES MSCI EUROZONE ETF $39.02 Y 93513068 250 day(50 week) SMA cross over Very Bullish Z 33.85 42.58 15.27 -8.36
1000 2019-06-19 FAF FIRST AMERN FINL CORP COM $54.21 N 53324208 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 42.55 58.29 27.4 -7.0
1001 2019-06-19 FANG DIAMONDBACK ENERGY INC COM $104.12 N 124957223 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 21.68 -25.87
1002 2019-06-19 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.11 N 4055073 50 day SMA cross over Bullish A 3.76 4.3 9.31 -4.42
1003 2019-06-19 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.11 N 4055073 4000 day(200 Month) SMA cross over Extremely Bullish A 3.76 4.3 9.31 -4.42
1004 2019-06-19 FBP FIRST BANCORP COM $10.01 N 5762877 20 day SMA cross under Bearish N Banks Regional Banks Financials 7.62 11.94 31.36 -16.16
1005 2019-06-19 FCPT FOUR CORNERS PPTY TR INC REIT $28.76 N 6763604 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 22.72 29.85 26.58 -3.65
1006 2019-06-19 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $11.98 N 609734 20 day SMA cross under Bearish N 10.85 12.54 10.41 -4.47
1007 2019-06-19 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $11.98 N 609734 100 day SMA cross under Bearish N 10.85 12.54 10.41 -4.47
1008 2019-06-19 FDUS FIDUS INVESTMENT CORP COM $15.95 N 1892020 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.61 16.5 37.38 -3.33
1009 2019-06-19 FDX FEDEX CORPORATION COM $166.56 N 264302404 Weekly MACD Histogram cross over Very Bullish N Air Freight & Logistics Air Freight & Logistics Industrials 152.34 258.47 9.33 -35.56
1010 2019-06-19 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $19.7 N 4500386 20 day SMA cross under Bearish N 15.81 20.24 24.6 -2.67
1011 2019-06-19 FI FRANKS INTERNATIONAL NV ORD $6.29 N 3037459 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.89 9.75 28.63 -35.49
1012 2019-06-19 FI FRANKS INTERNATIONAL NV ORD $6.29 N 3037459 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.89 9.75 28.63 -35.49
1013 2019-06-19 FIT FITBIT INC COM CL A $4.64 N 10170870 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 4.33 7.45 7.16 -37.72
1014 2019-06-19 FITB FIFTH THIRD BANCORP COM $27.29 N 233244491 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.15 30.22 23.21 -9.7
1015 2019-06-19 FITB FIFTH THIRD BANCORP COM $27.29 N 233244491 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 22.15 30.22 23.21 -9.7
1016 2019-06-19 FIX COMFORT SYSTEMS USA INC COM $50.14 N 7880253 50 day SMA cross under 200 day SMA Bearish N Construction & Engineering Construction & Engineering Industrials 41.3 59.83 21.4 -16.2
1017 2019-06-19 FIX COMFORT SYSTEMS USA INC COM $50.14 N 7880253 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Construction & Engineering Construction & Engineering Industrials 41.3 59.83 21.4 -16.2
1018 2019-06-19 FLEX FLEXTRONICS INTL LTD ORD $9.34 N 58524850 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 15.38 34.58 -39.27
1019 2019-06-19 FLEX FLEXTRONICS INTL LTD ORD $9.34 N 58524850 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 15.38 34.58 -39.27
1020 2019-06-19 FLO FLOWERS FOODS INC COM $23.16 N 17590807 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 17.96 23.39 28.95 -0.98
1021 2019-06-19 FMBI FIRST MIDWEST BANCORP DEL COM $20.71 N 13350577 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 18.27 27.42 13.36 -24.47
1022 2019-06-19 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $9.49 N 923452 50 day SMA cross under 200 day SMA Bearish N 8.15 12.18 16.44 -22.09
1023 2019-06-19 FMS FRESENIUS MEDICAL CARE AG & CO ADR $39.48 N 12929778 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 31.1 53.4 26.95 -26.07
1024 2019-06-19 FMS FRESENIUS MEDICAL CARE AG & CO ADR $39.48 N 12929778 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 31.1 53.4 26.95 -26.07
1025 2019-06-19 FMS FRESENIUS MEDICAL CARE AG & CO ADR $39.48 N 12929778 2000 day(100 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Services Health Care 31.1 53.4 26.95 -26.07
1026 2019-06-19 FNB F N B CORP PA COM $11.4 N 17905056 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 9.47 13.87 20.38 -17.81
1027 2019-06-19 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $31.07 Y 4649408 50 day SMA cross over Bullish P 27.19 34.59 14.27 -10.18
1028 2019-06-19 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $31.07 Y 4649408 100 day SMA cross over Bullish P 27.19 34.59 14.27 -10.18
1029 2019-06-19 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $31.07 Y 4649408 200 day SMA cross over Bullish P 27.19 34.59 14.27 -10.18
1030 2019-06-19 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF $27.75 Y 11062870 Weekly MACD Histogram cross over Very Bullish P 24.38 29.49 13.82 -5.9
1031 2019-06-19 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $9.14 N 1147435 20 day SMA cross over Bullish N 6.85 10.51 33.43 -13.04
1032 2019-06-19 FRA BLACKROCK FLOATING RT INC FD COM $12.86 N 1622108 250 day(50 week) SMA cross over Very Bullish N 11.62 13.49 10.67 -4.67
1033 2019-06-19 FRPT FRESHPET INC COM $49.35 N 26759988 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 24.6 49.74 100.61 -0.78
1034 2019-06-19 FSB FRANKLIN FINL NETWORK INC COM $27.23 N 899978 20 day SMA cross under Bearish N Banks Regional Banks Financials 25.52 41.45 6.7 -34.31
1035 2019-06-19 FSS FEDERAL SIGNAL CORP COM $26.52 N 4196471 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 29.0 42.05 -8.55
1036 2019-06-19 FSS FEDERAL SIGNAL CORP COM $26.52 N 4196471 Weekly MACD Histogram cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 29.0 42.05 -8.55
1037 2019-06-19 FTF FRANKLIN LTD DURTN INC TR REIT $9.64 N 490396 20 day SMA cross over Bullish A 8.57 11.04 12.49 -12.68
1038 2019-06-19 FTF FRANKLIN LTD DURTN INC TR REIT $9.64 N 490396 50 day SMA cross over Bullish A 8.57 11.04 12.49 -12.68
1039 2019-06-19 FTF FRANKLIN LTD DURTN INC TR REIT $9.64 N 490396 100 day SMA cross over Bullish A 8.57 11.04 12.49 -12.68
1040 2019-06-19 FTNT FORTINET INC COM $76.96 N 88463519 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 61.8 96.96 24.53 -20.63
1041 2019-06-19 FTSL FIRST TRUST IV SR LN FND ETF $47.45 N 6391704 20 day SMA cross over Bullish Nasdaq Listed 45.07 47.95 5.28 -1.04
1042 2019-06-19 FTSL FIRST TRUST IV SR LN FND ETF $47.45 N 6391704 100 day SMA cross over Bullish Nasdaq Listed 45.07 47.95 5.28 -1.04
1043 2019-06-19 FULT FULTON FINANCIAL CORP COM $16.19 N 17548729 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.41 18.18 12.35 -10.95
1044 2019-06-19 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $30.37 N 3383460 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 23.41 31.78 29.73 -4.44
1045 2019-06-19 FXE CURRENCYSHARES EURO TRUST COM $106.9 Y 47183949 20 day SMA Cross over 50 day SMA Bullish P 106.05 113.14 0.8 -5.52
1046 2019-06-19 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $77.01 Y 7664189 20 day SMA Cross over 50 day SMA Bullish P 64.01 85.31 20.31 -9.73
1047 2019-06-19 FXI ISHARES CHINA LARGE-CAP ETF $41.92 Y 1191082266 200 day SMA cross over Bullish P 37.84 45.96 10.78 -8.79
1048 2019-06-19 FXI ISHARES CHINA LARGE-CAP ETF $41.92 Y 1191082266 250 day(50 week) SMA cross over Very Bullish P 37.84 45.96 10.78 -8.79
1049 2019-06-19 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $62.96 Y 7528819 50 day SMA cross under Bearish P 54.56 85.69 15.4 -26.53
1050 2019-06-19 GAB GABELLI EQUITY TR INC COM $6.19 N 2337251 Daily MACD Histogram cross over Bullish N 4.81 6.43 28.69 -3.73
1051 2019-06-19 GALT GALECTIN THERAPEUTICS INC COM $3.99 N 1218605 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.43 8.0 16.33 -50.13
1052 2019-06-19 GBCI GLACIER BANCORP INC COM $39.82 N 8250624 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 7.19 -15.99
1053 2019-06-19 GBDC GOLUB CAPITAL BDC COM $17.67 N 3063889 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.54 7.88 -9.57
1054 2019-06-19 GBDC GOLUB CAPITAL BDC COM $17.67 N 3063889 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.54 7.88 -9.57
1055 2019-06-19 GBT GLOBAL BLOOD THERAPEUTICS INC COM $58.58 N 50912405 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 63.0 85.73 -7.02
1056 2019-06-19 GBT GLOBAL BLOOD THERAPEUTICS INC COM $58.58 N 50912405 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 63.0 85.73 -7.02
1057 2019-06-19 GDDY GODADDY INC COM CL A $72.35 N 96314996 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 59.25 84.97 22.11 -14.85
1058 2019-06-19 GDV GABELLI DIVIDEND & INCOME COM $21.48 N 2519947 400 day(20 Month) SMA cross over Extremely Bullish N 16.84 23.66 27.55 -9.21
1059 2019-06-19 GEF GREIF INC CL A $33.22 N 11087440 Weekly MACD Histogram cross under Very Bearish N Containers & Packaging Metal & Glass Containers Materials 32.32 58.41 2.78 -43.13
1060 2019-06-19 GIII G-III APPAREL GROUP LTD COM $26.43 N 23807351 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 23.39 50.83 13.0 -48.0
1061 2019-06-19 GLAD GLADSTONE CAPITAL CORP COM $9.34 N 927704 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.58 38.78 -2.51
1062 2019-06-19 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.37 N 1786493 2000 day(100 Month) SMA cross under Extremely Bearish A 7.51 10.77 24.77 -13.0
1063 2019-06-19 GLOG GASLOG LTD COM B79J095 $13.52 N 4568773 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.02 22.53 3.84 -39.99
1064 2019-06-19 GLQ CLOUGH GLOBAL EQUITY FUND COM $12.85 N 370157 100 day SMA cross over Bullish A 9.79 15.01 31.26 -14.39
1065 2019-06-19 GLT GLATFELTER CO COM $16.0 N 1964592 Daily MACD Histogram cross under Bearish N Paper & Forest Products Paper Products Materials 9.63 20.1 66.15 -20.4
1066 2019-06-19 GME GAMESTOP CORP COM $5.64 N 15148171 Daily MACD Histogram cross over Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 5.02 16.9 12.35 -66.63
1067 2019-06-19 GNCA GENOCEA BIOSCIENCES INC COM $3.85 N 8025659 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.29 11.28 1227.59 -65.87
1068 2019-06-19 GNW GENWORTH FINANCIAL INC COM $3.16 N 6982329 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 2.91 5.02 8.59 -37.05
1069 2019-06-19 GOGO GOGO INC COM $4.58 N 3258454 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.93 7.82 56.31 -41.43
1070 2019-06-19 GOVT ISHARES CORE US TREASURY BOND ETF $25.78 Y 48072558 Daily MACD Histogram cross over Bullish P 23.9 25.79 7.87 -0.04
1071 2019-06-19 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.91 N 609473 20 day SMA cross over Bullish N 6.29 8.67 25.76 -8.77
1072 2019-06-19 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.91 N 609473 Daily MACD Histogram cross under Bearish N 6.29 8.67 25.76 -8.77
1073 2019-06-19 GRMN GARMIN LTD COM $81.62 N 49557705 50 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 58.77 89.72 38.88 -9.03
1074 2019-06-19 GRUB GRUBHUB INC COM $71.57 N 91167583 20 day SMA Cross over 50 day SMA Bullish N Internet Software & Services Internet Software & Services Information Technology 61.62 149.35 16.15 -52.08
1075 2019-06-19 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.18 N 2026092 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.97 14.14 -8.15
1076 2019-06-19 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.18 N 2026092 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.97 14.14 -8.15
1077 2019-06-19 GSS GOLDEN STAR RES LTD CM $3.51 N 1047447 20 day SMA cross over Bullish A Metals & Mining Gold Materials 2.56 4.67 37.11 -24.84
1078 2019-06-19 GSV GOLD STANDARD VENTURES CORP COM $1.06 N 430919 50 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.93 1.86 13.98 -43.01
1079 2019-06-19 GTE GRAN TIERRA ENERGY INC COM $1.7 N 12585336 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.7 3.96 0.0 -57.07
1080 2019-06-19 GTS TRIPLE-S MGMT CORP COM $23.47 N 2235540 100 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 15.58 44.01 50.64 -46.67
1081 2019-06-19 GTS TRIPLE-S MGMT CORP COM $23.47 N 2235540 250 day(50 week) SMA cross over Very Bullish N Health Care Providers & Services Managed Health Care Health Care 15.58 44.01 50.64 -46.67
1082 2019-06-19 GTY GETTY REALTY COM (NEW) $31.97 N 4764936 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 26.42 35.03 21.01 -8.74
1083 2019-06-19 GWRE GUIDEWIRE SOFTWARE INC COM $100.62 N 61603689 20 day SMA cross over Bullish N Software Application Software Information Technology 74.56 109.06 34.95 -7.74
1084 2019-06-19 H HYATT HOTELS CORP COM CL A $75.33 N 26260489 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 63.49 82.94 18.65 -9.18
1085 2019-06-19 HA HAWAIIAN HOLDINGS INC COM $25.97 N 12284225 20 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 24.49 43.93 6.04 -40.88
1086 2019-06-19 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $39.89 Y 5465089 100 day SMA cross over Bullish P 31.73 41.99 25.72 -5.0
1087 2019-06-19 HAFC HANMI FINANCIAL CORPORATION COM $21.38 N 2470159 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 17.95 29.5 19.11 -27.53
1088 2019-06-19 HAIN HAIN CELESTIAL GROUP INC COM $20.74 N 14300789 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 31.53 33.89 -34.22
1089 2019-06-19 HALO HALOZYME THERAPEUTICS INC COM $16.63 N 15921013 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 19.56 24.76 -14.98
1090 2019-06-19 HBAN HUNTINGTON BANCSHARES INC COM $13.22 N 129586710 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 11.29 16.19 17.09 -18.34
1091 2019-06-19 HBM HUDBAY MINERALS INC COM $5.28 N 4386761 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Diversified Metals & Mining Materials 3.61 7.83 46.26 -32.57
1092 2019-06-19 HCSG HEALTHCARE SVCS GRP INC COM $32.97 N 16789675 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 30.91 48.49 6.66 -32.01
1093 2019-06-19 HEI HEICO CORP CM NEW $130.9 N 77585215 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 71.59 130.93 82.85 -0.02
1094 2019-06-19 HEP HOLLY ENERGY PARTNERS LP COM $27.12 N 2552670 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.09 32.53 3.95 -16.63
1095 2019-06-19 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 $28.44 N 1545770 20 day SMA cross under Bearish N 27.15 30.29 4.75 -6.11
1096 2019-06-19 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $5.11 N 1458394 20 day SMA Cross over 50 day SMA Bullish N 4.11 5.12 24.33 -0.2
1097 2019-06-19 HIW HIGHWOODS PPTYS INC COM $44.16 N 24039379 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 50.47 19.61 -12.5
1098 2019-06-19 HIW HIGHWOODS PPTYS INC COM $44.16 N 24039379 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 50.47 19.61 -12.5
1099 2019-06-19 HLF HERBALIFE LTD COM $42.64 N 98803489 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 41.4 61.77 3.0 -30.97
1100 2019-06-19 HLX HELIX ENERGY SOLUTIONS GROUP COM $7.87 N 6814381 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 51.06 -27.73
1101 2019-06-19 HMN HORACE MANN EDUCATORS CORP COM $41.75 N 12269657 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Multi-line Insurance Financials 34.68 46.85 20.39 -10.89
1102 2019-06-19 HMSY HMS HOLDINGS CORP COM $32.0 N 14046720 200 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 21.62 38.15 48.01 -16.12
1103 2019-06-19 HNRG HALLADOR ENERGY CO COM $5.65 N 146481 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 4.72 7.78 19.7 -27.38
1104 2019-06-19 HQL TEKLA LIFE SCIENCES INVESTORS COM $16.72 N 794751 2000 day(100 Month) SMA cross over Extremely Bullish N 13.99 20.19 19.51 -17.19
1105 2019-06-19 HQY HEALTHEQUITY INC COM $71.03 N 37660674 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 52.86 101.58 34.37 -30.07
1106 2019-06-19 HSBC HSBC HLDG PLC SPON ADR $41.42 N 48296589 20 day SMA cross over Bullish N Banks Diversified Banks Financials 37.61 46.58 10.13 -11.08
1107 2019-06-19 HSBC HSBC HLDG PLC SPON ADR $41.42 N 48296589 200 day SMA cross over Bullish N Banks Diversified Banks Financials 37.61 46.58 10.13 -11.08
1108 2019-06-19 HSII HEIDRICK & STRUGGLES INTL COM $33.41 N 3133924 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.47 45.12 17.35 -25.95
1109 2019-06-19 HST HOST HOTELS AND RESORTS INC COM $18.47 N 130765956 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.7 21.53 17.64 -14.21
1110 2019-06-19 HT HERSHA HOSPITALITY TRUST REIT $17.08 N 4538822 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.48 23.47 3.64 -27.23
1111 2019-06-19 HTH HILLTOP HOLDINGS INC COM $20.31 N 4652310 50 day SMA cross under Bearish N Banks Regional Banks Financials 16.53 23.4 22.87 -13.21
1112 2019-06-19 HTH HILLTOP HOLDINGS INC COM $20.31 N 4652310 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 16.53 23.4 22.87 -13.21
1113 2019-06-19 HTHT CHINA LODGING GROUP LTD COMMON $33.01 N 96633077 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 24.76 47.67 33.32 -30.75
1114 2019-06-19 HUBS HUBSPOT INC COM $182.93 N 71907404 20 day SMA cross under 50 day SMA Bearish N Software Application Software Information Technology 114.44 192.49 59.85 -4.97
1115 2019-06-19 HZNP HORIZON PHARMA PLC COM $24.1 N 36519935 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.14 29.44 49.32 -18.14
1116 2019-06-19 HZNP HORIZON PHARMA PLC COM $24.1 N 36519935 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.14 29.44 49.32 -18.14
1117 2019-06-19 I INTELSAT S A COM $20.31 N 19495650 100 day SMA cross over Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 15.2 37.7 33.62 -46.13
1118 2019-06-19 IAC IAC/INTERACTIVECORP COM $225.39 N 132071327 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 145.53 242.86 54.88 -7.19
1119 2019-06-19 IAC IAC/INTERACTIVECORP COM $225.39 N 132071327 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 145.53 242.86 54.88 -7.19
1120 2019-06-19 IAC IAC/INTERACTIVECORP COM $225.39 N 132071327 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 145.53 242.86 54.88 -7.19
1121 2019-06-19 IAC IAC/INTERACTIVECORP COM $225.39 N 132071327 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 145.53 242.86 54.88 -7.19
1122 2019-06-19 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $9.1 N 584993 100 day SMA cross over Bullish N 8.12 9.54 12.07 -4.61
1123 2019-06-19 IART INTEGRA LIFESCIENCE HOLDS CORP COM $52.73 N 10431628 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.62 67.23 23.72 -21.57
1124 2019-06-19 IAT ISHARES US REGIONAL BANKS ETF $44.85 Y 7035036 50 day SMA Cross over 200 day SMA Bullish P 37.63 52.29 19.19 -14.23
1125 2019-06-19 IAT ISHARES US REGIONAL BANKS ETF $44.85 Y 7035036 20 day SMA cross under Bearish P 37.63 52.29 19.19 -14.23
1126 2019-06-19 IBKC IBERIABANK CORP COM $74.36 N 20205619 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 86.53 21.68 -14.06
1127 2019-06-19 IBM INTL BUSINESS MACHINES COM $137.08 N 321152806 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 106.33 150.66 28.92 -9.01
1128 2019-06-19 ICFI ICF INTERNATIONAL INC COM $75.22 N 10782335 20 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 82.08 22.93 -8.36
1129 2019-06-19 ICFI ICF INTERNATIONAL INC COM $75.22 N 10782335 50 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 82.08 22.93 -8.36
1130 2019-06-19 ICFI ICF INTERNATIONAL INC COM $75.22 N 10782335 100 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 82.08 22.93 -8.36
1131 2019-06-19 ICL ICL ISRAEL CHEM COM IL0002810146 $5.33 N 1221358 50 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 4.41 6.84 20.86 -22.08
1132 2019-06-19 ICPT INTERCEPT PHARMACEUTICALS INC COM $83.27 N 35685025 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 78.67 133.74 5.85 -37.74
1133 2019-06-19 ICUI I C U MED INC COM $246.34 N 31019132 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 212.8 321.7 15.76 -23.43
1134 2019-06-19 IDV ISHARES INTL SELECT DIV ETF $30.39 Y 23479526 2000 day(100 Month) SMA cross over Extremely Bullish P 27.96 32.63 8.69 -6.86
1135 2019-06-19 IEFA ISHARES CORE MSCI EAFE ETF $60.835 Y 368834088 20 day SMA cross over Bullish P 53.06 64.38 14.65 -5.51
1136 2019-06-19 IEFA ISHARES CORE MSCI EAFE ETF $60.835 Y 368834088 100 day SMA cross over Bullish P 53.06 64.38 14.65 -5.51
1137 2019-06-19 IEI ISHARES 3-7 YR TREASURY BND ETF $125.62 Y 77767950 Daily MACD Histogram cross over Bullish P 117.4 125.67 7.0 -0.04
1138 2019-06-19 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $73.5 N 7740873 50 day SMA cross over Bullish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 78.34 45.11 -6.18
1139 2019-06-19 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $73.5 N 7740873 100 day SMA cross over Bullish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 78.34 45.11 -6.18
1140 2019-06-19 IEUR ISHARES TRUST CORE MSCI EUROPE ETF $45.96 Y 10327074 20 day SMA cross over Bullish P 40.03 49.07 14.81 -6.34
1141 2019-06-19 IEUR ISHARES TRUST CORE MSCI EUROPE ETF $45.96 Y 10327074 100 day SMA cross over Bullish P 40.03 49.07 14.81 -6.34
1142 2019-06-19 IEV ISHARES EUROPE ETF $43.54 Y 10583441 20 day SMA cross over Bullish P 37.89 46.22 14.91 -5.8
1143 2019-06-19 IEV ISHARES EUROPE ETF $43.54 Y 10583441 100 day SMA cross over Bullish P 37.89 46.22 14.91 -5.8
1144 2019-06-19 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.61 N 600504 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 8.75 11.28 21.26 -5.94
1145 2019-06-19 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $6.45 N 3017709 100 day SMA cross under Bearish N 5.47 7.26 17.92 -11.16
1146 2019-06-19 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND $5.71 N 426045 20 day SMA cross over Bullish N 4.86 6.44 17.49 -11.34
1147 2019-06-19 IIIN INSTEEL INDS INC COM $19.15 N 1017037 20 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 17.66 43.69 8.44 -56.17
1148 2019-06-19 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $15.05 N 1972964 Daily MACD Histogram cross under Bearish N 12.87 15.25 16.94 -1.31
1149 2019-06-19 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $157.34 Y 8732684 400 day(20 Month) SMA cross over Extremely Bullish P 130.36 169.48 20.7 -7.16
1150 2019-06-19 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $180.46 Y 11259440 50 day SMA cross over Bullish P 151.48 208.3 19.13 -13.37
1151 2019-06-19 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $180.46 Y 11259440 100 day SMA cross over Bullish P 151.48 208.3 19.13 -13.37
1152 2019-06-19 ILF ISHARES LATIN AMERICA 40 ETF $33.51 Y 33535166 100 day SMA cross over Bullish P 28.3 35.66 18.41 -6.03
1153 2019-06-19 IMAX IMAX CORP COM $20.42 N 6187464 Daily MACD Histogram cross over Bullish N Media Movies & Entertainment Consumer Discretionary 17.78 26.1 14.85 -21.76
1154 2019-06-19 IMMU IMMUNOMEDICS INC COM $13.24 N 16649683 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.98 27.33 10.52 -51.56
1155 2019-06-19 INFY INFOSYS LTD ADR $10.6 N 181974938 20 day SMA Cross over 50 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 8.92 11.38 18.83 -6.85
1156 2019-06-19 INFY INFOSYS LTD ADR $10.6 N 181974938 100 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 8.92 11.38 18.83 -6.85
1157 2019-06-19 INN SUMMIT HOTEL PPTYS INC COM $11.65 N 7725394 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.39 14.13 24.07 -17.55
1158 2019-06-19 INOV INOVALON HOLDINGS INC CL A $14.75 N 7486097 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.39 15.57 57.08 -5.27
1159 2019-06-19 INST INSTRUCTURE INC COM $40.75 N 8212836 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 30.15 50.19 35.16 -18.81
1160 2019-06-19 INST INSTRUCTURE INC COM $40.75 N 8212836 250 day(50 week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 30.15 50.19 35.16 -18.81
1161 2019-06-19 INT WORLD FUEL SERVICES CORP COM $35.25 N 38614295 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.87 35.41 77.4 -0.45
1162 2019-06-19 INT WORLD FUEL SERVICES CORP COM $35.25 N 38614295 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.87 35.41 77.4 -0.45
1163 2019-06-19 INTU INTUIT INC COM $262.65 N 247481699 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 182.33 272.14 44.05 -3.49
1164 2019-06-19 INXN INTERXION COM $76.07 N 20632542 Daily MACD Histogram cross over Bullish N IT Services IT Consulting & Other Services Information Technology 51.22 76.27 48.52 -0.26
1165 2019-06-19 IONS IONIS PHARMACEUTICALS INC COM $65.24 N 51894375 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 41.67 86.58 56.56 -24.65
1166 2019-06-19 IP INTERNATIONAL PAPER CO COM $42.96 N 124546624 2000 day(100 Month) SMA cross over Extremely Bullish N Containers & Packaging Paper Packaging Materials 37.16 53.78 15.61 -20.12
1167 2019-06-19 IPG INTERPUBLIC GROUP COS INC COM $22.45 N 45696683 50 day SMA cross over Bullish N Media Advertising Consumer Discretionary 19.75 24.88 13.67 -9.77
1168 2019-06-19 IPG INTERPUBLIC GROUP COS INC COM $22.45 N 45696683 100 day SMA cross over Bullish N Media Advertising Consumer Discretionary 19.75 24.88 13.67 -9.77
1169 2019-06-19 IPG INTERPUBLIC GROUP COS INC COM $22.45 N 45696683 200 day SMA cross over Bullish N Media Advertising Consumer Discretionary 19.75 24.88 13.67 -9.77
1170 2019-06-19 IPG INTERPUBLIC GROUP COS INC COM $22.45 N 45696683 250 day(50 week) SMA cross over Very Bullish N Media Advertising Consumer Discretionary 19.75 24.88 13.67 -9.77
1171 2019-06-19 IPGP IPG PHOTONICS CORP COM $140.69 N 62996339 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 243.43 33.17 -42.21
1172 2019-06-19 IPGP IPG PHOTONICS CORP COM $140.69 N 62996339 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 243.43 33.17 -42.21
1173 2019-06-19 IPHS INNOPHOS HOLDINGS INC COM $27.5 N 1806282 20 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 22.85 49.01 20.35 -43.89
1174 2019-06-19 IRBT IROBOT CORPORATION COM $93.0 N 27235050 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 71.19 132.88 30.64 -30.01
1175 2019-06-19 IRDM IRIDIUM COMMUNICATIONS INC COM $24.1 N 13475997 100 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.05 28.24 50.16 -14.66
1176 2019-06-19 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $4.97 N 190201 50 day SMA cross over Bullish N 4.01 6.22 23.94 -20.1
1177 2019-06-19 ISCA INTL SPEEDWAY CORP. COM (ISCA) $45.0 N 2169090 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 35.18 49.95 27.91 -9.91
1178 2019-06-19 ISRG INTUITIVE SURGICAL INC COM $521.94 N 262117746 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 20.02 -11.43
1179 2019-06-19 ITRI ITRON INC COM $62.15 N 18669052 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 44.61 66.95 39.32 -7.17
1180 2019-06-19 ITUB ITAU UNIBANCO HOLDING S.A. ADR $9.14 N 171388380 Daily MACD Histogram cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 6.17 10.28 48.14 -11.09
1181 2019-06-19 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.49 N 2059208 20 day SMA cross under Bearish N 11.55 13.91 16.8 -3.02
1182 2019-06-19 IWM ISHARES RUSSELL 2000 ETF $154.51 Y 2327212160 50 day SMA cross over Bullish P 125.88 172.35 22.74 -10.35
1183 2019-06-19 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $57.99 N 56584960 100 day SMA cross over Bullish Nasdaq Listed 50.85 61.07 14.04 -5.04
1184 2019-06-19 IYE ISHARES US ENERGY ETF $33.34 Y 15879308 4000 day(200 Month) SMA cross under Extremely Bearish P 29.27 43.05 13.91 -22.56
1185 2019-06-19 IYG ISHARES US FINANCIAL SERVICES ETF $131.51 Y 5287622 50 day SMA cross under Bearish P 105.05 138.72 25.19 -5.2
1186 2019-06-19 IYM ISHARES US BASIC MATERIALS ETF $92.69 Y 7552381 250 day(50 Week) SMA cross under Very Bearish P 78.95 102.95 17.4 -9.97
1187 2019-06-19 IYW ISHARES US TECHNOLOGY ETF $197.1 Y 31159539 Weekly MACD Histogram cross over Very Bullish P 148.42 207.06 32.8 -4.81
1188 2019-06-19 IYZ ISHARES US TELECOM ETF $29.77 Y 5931404 50 day SMA cross over Bullish P 24.71 31.04 20.48 -4.09
1189 2019-06-19 JAZZ JAZZ PHARMACEUTICALS INC COM $133.77 N 57678279 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 115.94 183.49 15.38 -27.1
1190 2019-06-19 JAZZ JAZZ PHARMACEUTICALS INC COM $133.77 N 57678279 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 115.94 183.49 15.38 -27.1
1191 2019-06-19 JBL JABIL CIRCUIT INC COM $30.13 N 122500414 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.5 31.5 40.14 -4.35
1192 2019-06-19 JBL JABIL CIRCUIT INC COM $30.13 N 122500414 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.5 31.5 40.14 -4.35
1193 2019-06-19 JBL JABIL CIRCUIT INC COM $30.13 N 122500414 500 day(100 Week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.5 31.5 40.14 -4.35
1194 2019-06-19 JBLU JETBLUE AIRWAYS CORP COM $19.05 N 59446648 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 25.41 -5.41
1195 2019-06-19 JBSS SANFILIPPO JOHN B & SON COM $78.9 N 1774461 20 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.98 83.57 43.51 -5.59
1196 2019-06-19 JCI JOHNSON CTLS INC COM $39.06 N 240604287 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 28.51 40.31 37.0 -3.1
1197 2019-06-19 JCI JOHNSON CTLS INC COM $39.06 N 240604287 1000 day(200 Week) SMA cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 28.51 40.31 37.0 -3.1
1198 2019-06-19 JCI JOHNSON CTLS INC COM $39.06 N 240604287 1000 day(50 Month) SMA cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 28.51 40.31 37.0 -3.1
1199 2019-06-19 JD JD COM INC ADR $28.66 N 308506156 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 41.59 48.73 -31.09
1200 2019-06-19 JD JD COM INC ADR $28.66 N 308506156 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 41.59 48.73 -31.09
1201 2019-06-19 JFR NUVEEN FLOAT RATE INCOME FUND COM $9.79 N 1322824 250 day(50 Week) SMA cross under Very Bearish N 8.75 10.15 11.89 -3.55
1202 2019-06-19 JNJ JOHNSON & JOHNSON COM $140.45 N 829441941 Weekly MACD Histogram cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 118.98 148.01 18.05 -5.11
1203 2019-06-19 JOE ST JOE CP COM $15.73 N 1524740 Daily MACD Histogram cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 18.45 21.09 -14.74
1204 2019-06-19 JOE ST JOE CP COM $15.73 N 1524740 200 day SMA cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 18.45 21.09 -14.74
1205 2019-06-19 JOE ST JOE CP COM $15.73 N 1524740 Monthly MACD Histogram cross under Extremely Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 18.45 21.09 -14.74
1206 2019-06-19 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.66 N 4176269 100 day SMA cross under Bearish N 8.85 10.31 9.15 -6.3
1207 2019-06-19 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.66 N 4176269 250 day(50 Week) SMA cross under Very Bearish N 8.85 10.31 9.15 -6.3
1208 2019-06-19 JWN NORDSTROM INC COM $33.16 N 259435947 20 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 31.05 67.27 6.8 -50.71
1500 2019-06-19 K KELLOGG CO COM $55.06 N 149175599 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 52.09 74.32 5.7 -25.91
1501 2019-06-19 KBH KB HOME INCOME COM $25.09 N 49011533 400 day(20 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 17.41 27.88 44.11 -10.01
1502 2019-06-19 KGC KINROSS GOLD CORP COM $3.65 N 54971018 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Gold Materials 2.43 3.98 50.21 -8.29
1503 2019-06-19 KIO KKR INCOME OPPORTUNITIES FUND COM $15.74 N 1133327 50 day SMA cross under Bearish N 13.13 16.15 19.88 -2.54
1504 2019-06-19 KKR KKR & COMPANY LP COM $24.29 N 87699360 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.58 28.43 30.73 -14.56
1505 2019-06-19 KKR KKR & COMPANY LP COM $24.29 N 87699360 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.58 28.43 30.73 -14.56
1506 2019-06-19 KKR KKR & COMPANY LP COM $24.29 N 87699360 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.58 28.43 30.73 -14.56
1507 2019-06-19 KKR KKR & COMPANY LP COM $24.29 N 87699360 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.58 28.43 30.73 -14.56
1508 2019-06-19 KKR KKR & COMPANY LP COM $24.29 N 87699360 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.58 28.43 30.73 -14.56
1509 2019-06-19 KKR KKR & COMPANY LP COM $24.29 N 87699360 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 18.58 28.43 30.73 -14.56
1510 2019-06-19 KLIC KULICKE & SOFFA INDS INC COM $21.94 N 6693477 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 17.97 28.36 22.09 -22.64
1511 2019-06-19 KLIC KULICKE & SOFFA INDS INC COM $21.94 N 6693477 200 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 17.97 28.36 22.09 -22.64
1512 2019-06-19 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.34 N 1234064 Weekly MACD Histogram cross under Very Bearish N 8.5 13.24 33.41 -14.35
1513 2019-06-19 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.16 N 2566971 20 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 42.54 -44.1
1514 2019-06-19 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.16 N 2566971 50 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 42.54 -44.1
1515 2019-06-19 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.16 N 2566971 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 42.54 -44.1
1516 2019-06-19 KNX KNIGHT TRANSPORTATION INC COM $31.87 N 38825531 50 day SMA cross over Bullish N Road & Rail Trucking Industrials 23.98 41.92 32.9 -23.97
1517 2019-06-19 KOP KOPPERS HOLDINGS INC COM $28.81 N 2946427 Daily MACD Histogram cross over Bullish N Chemicals Commodity Chemicals Materials 16.08 40.05 79.17 -28.06
1518 2019-06-19 KOS KOSMOS ENERGY LTD COM $5.98 N 53793885 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 63.84 -38.67
1519 2019-06-19 KOS KOSMOS ENERGY LTD COM $5.98 N 53793885 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 63.84 -38.67
1520 2019-06-19 KR KROGER CO COM $23.64 N 265120874 20 day SMA cross under Bearish N Food & Staples Retailing Food Retail Consumer Staples 22.78 32.44 3.78 -27.13
1521 2019-06-19 KRO KRONOS WORLDWIDE INC COM $14.99 N 4126971 20 day SMA Cross over 50 day SMA Bullish N Chemicals Commodity Chemicals Materials 10.85 23.01 38.16 -34.85
1522 2019-06-19 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $15.04 N 3267229 Weekly MACD Histogram cross under Very Bearish N 12.33 18.84 21.98 -20.17
1523 2019-06-19 LADR LADDER CAP CORP CLASS A COM $16.79 N 11515270 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.75 18.82 13.83 -10.79
1524 2019-06-19 LADR LADDER CAP CORP CLASS A COM $16.79 N 11515270 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.75 18.82 13.83 -10.79
1525 2019-06-19 LANC LANCASTER COLONY CORP COM $150.13 N 15779864 50 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 134.31 194.38 11.78 -22.76
1526 2019-06-19 LB L BRANDS INC COM $23.28 N 119069238 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 21.5 36.79 8.28 -36.72
1527 2019-06-19 LCI LANNETT CO INC COM $5.68 N 4747633 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 3.43 14.7 65.6 -61.36
1528 2019-06-19 LEE LEE ENTERPRISES INC COM $2.33 N 520689 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 1.9 3.69 22.63 -36.86
1529 2019-06-19 LEN LENNAR CORP COM $52.09 N 193925392 500 day(100 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 38.03 55.67 36.97 -6.43
1530 2019-06-19 LEN LENNAR CORP COM $52.09 N 193925392 400 day(20 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 38.03 55.67 36.97 -6.43
1531 2019-06-19 LFC CHINA LIFE INSURANCE CO ADR $11.97 N 5488640 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 9.95 14.51 20.3 -17.51
1532 2019-06-19 LHCG LHC GROUP LLC COM $119.35 N 15912219 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 85.06 122.2 40.31 -2.33
1533 2019-06-19 LKQ LKQ CORP COM $26.52 N 53954886 20 day SMA cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.91 36.1 15.76 -26.54
1534 2019-06-19 LLNW LIMELIGHT NETWORKS INC COM $2.86 N 1282778 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.22 5.32 28.83 -46.24
1535 2019-06-19 LLY ELI LILLY & CO COM $115.23 N 378234293 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 83.33 131.56 38.28 -12.41
1536 2019-06-19 LNC LINCOLN NATL CORP COM $62.7 N 60579548 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 48.45 70.45 29.41 -11.0
1537 2019-06-19 LNN LINDSAY CORPORATION COM $78.85 N 6445120 20 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 77.16 108.77 2.19 -27.51
1538 2019-06-19 LOCO EL POLLO LOCO HLDGS INC COM $10.78 N 2505875 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 10.41 18.47 3.55 -41.64
1539 2019-06-19 LOPE GRAND CANYON EDUCATION INC COM $122.78 N 40581245 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 90.83 130.1 35.18 -5.63
1540 2019-06-19 LPLA LPL FINANCIAL HOLDINGS INC COM $81.87 N 62345969 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 52.99 86.09 54.5 -4.9
1541 2019-06-19 LPSN LIVEPERSON INC COM $28.64 N 14092226 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 30.91 66.8 -7.34
1542 2019-06-19 LPSN LIVEPERSON INC COM $28.64 N 14092226 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 30.91 66.8 -7.34
1543 2019-06-19 LPSN LIVEPERSON INC COM $28.64 N 14092226 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 30.91 66.8 -7.34
1544 2019-06-19 LPSN LIVEPERSON INC COM $28.64 N 14092226 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 30.91 66.8 -7.34
1545 2019-06-19 LQDT LIQUIDITY SERVICES INC COM $6.13 N 575815 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.19 9.16 18.11 -33.08
1546 2019-06-19 LRCX LAM RESEARCH CORP COM $181.42 N 218251525 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 123.28 209.5 47.16 -13.4
1547 2019-06-19 LRCX LAM RESEARCH CORP COM $181.42 N 218251525 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 123.28 209.5 47.16 -13.4
1548 2019-06-19 LTXB LEGACYTEXAS FINANCIAL GROUP COM $39.98 N 62111768 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 30.27 46.62 32.08 -14.24
1549 2019-06-19 LTXB LEGACYTEXAS FINANCIAL GROUP COM $39.98 N 62111768 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 30.27 46.62 32.08 -14.24
1550 2019-06-19 LTXB LEGACYTEXAS FINANCIAL GROUP COM $39.98 N 62111768 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 30.27 46.62 32.08 -14.24
1551 2019-06-19 LTXB LEGACYTEXAS FINANCIAL GROUP COM $39.98 N 62111768 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 30.27 46.62 32.08 -14.24
1552 2019-06-19 LTXB LEGACYTEXAS FINANCIAL GROUP COM $39.98 N 62111768 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 30.27 46.62 32.08 -14.24
1553 2019-06-19 LXP LEXINGTON REALTY TRUST COM $9.73 N 10748439 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.59 9.88 28.19 -1.52
1554 2019-06-19 LXU LSB INDS INC COM $3.42 N 416593 20 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 3.29 10.0 3.95 -65.8
1555 2019-06-19 LYG LLOYDS BANKING GROUP PLC SP ADR $2.93 N 9284285 20 day SMA cross over Bullish N Banks Diversified Banks Financials 2.48 3.46 18.15 -15.32
1556 2019-06-19 LZB LA Z BOY INC COM $32.45 N 98892218 20 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 25.35 38.83 28.01 -16.43
1557 2019-06-19 LZB LA Z BOY INC COM $32.45 N 98892218 Daily MACD Histogram cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 25.35 38.83 28.01 -16.43
1558 2019-06-19 LZB LA Z BOY INC COM $32.45 N 98892218 200 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 25.35 38.83 28.01 -16.43
1559 2019-06-19 LZB LA Z BOY INC COM $32.45 N 98892218 250 day(50 week) SMA cross over Very Bullish N Household Durables Home Furnishings Consumer Discretionary 25.35 38.83 28.01 -16.43
1560 2019-06-19 LZB LA Z BOY INC COM $32.45 N 98892218 400 day(20 Month) SMA cross over Extremely Bullish N Household Durables Home Furnishings Consumer Discretionary 25.35 38.83 28.01 -16.43
1561 2019-06-19 LZB LA Z BOY INC COM $32.45 N 98892218 500 day(100 Week) SMA cross over Very Bullish N Household Durables Home Furnishings Consumer Discretionary 25.35 38.83 28.01 -16.43
1562 2019-06-19 MAC MACERICH CO COM $34.97 N 62027862 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 34.53 58.29 1.27 -40.01
1563 2019-06-19 MAS MASCO CORP COM $37.53 N 99702047 500 day(100 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 27.35 41.0 37.22 -8.46
1564 2019-06-19 MAS MASCO CORP COM $37.53 N 99702047 400 day(20 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 27.35 41.0 37.22 -8.46
1565 2019-06-19 MAT MATTEL INC COM $11.41 N 74039798 50 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.26 17.8 23.22 -35.9
1566 2019-06-19 MATX MATSON INC COM $37.59 N 3343254 50 day SMA cross under Bearish N Marine Marine Industrials 30.73 41.48 22.32 -9.38
1567 2019-06-19 MBB ISHARES MBS ETF $107.5 Y 98967940 Daily MACD Histogram cross over Bullish P 101.16 107.5 6.27 0.0
1568 2019-06-19 MBI MBIA INC COM $9.17 N 9703418 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 8.0 11.62 14.63 -21.08
1569 2019-06-19 MBI MBIA INC COM $9.17 N 9703418 500 day(100 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 8.0 11.62 14.63 -21.08
1570 2019-06-19 MBI MBIA INC COM $9.17 N 9703418 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 8.0 11.62 14.63 -21.08
1571 2019-06-19 MCEP MID-CON ENERGY PARTNERS COM $0.4999 N 31916 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.38 2.0 31.55 -75.0
1572 2019-06-19 MCEP MID-CON ENERGY PARTNERS COM $0.4999 N 31916 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.38 2.0 31.55 -75.0
1573 2019-06-19 MCF CONTANGO OIL & GAS CO COM $1.86 N 607976 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.69 7.32 10.06 -74.59
1574 2019-06-19 MCFT MCBC HLDGS INC COM $21.12 N 2733096 20 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 17.98 39.5 17.46 -46.53
1575 2019-06-19 MCHI ISHARES MSCI CHINA ETF $58.37 N 369138709 200 day SMA cross over Bullish Nasdaq Listed 50.56 66.81 15.45 -12.63
1576 2019-06-19 MCHP MICROCHIP TECHNOLOGY INC COM $84.75 N 148085539 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 60.75 101.35 39.51 -16.38
1577 2019-06-19 MCK MCKESSON CORP COM $134.93 N 146658790 50 day SMA Cross over 200 day SMA Bullish N Health Care Providers & Services Health Care Distributors Health Care 108.23 148.52 24.67 -9.15
1578 2019-06-19 MCK MCKESSON CORP COM $134.93 N 146658790 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Distributors Health Care 108.23 148.52 24.67 -9.15
1579 2019-06-19 MCY MERCURY GEN CORP COM $60.57 N 11146333 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Insurance Property & Casualty Insurance Financials 42.74 61.25 41.72 -1.11
1580 2019-06-19 MD MEDNAX INC COM $25.39 N 21481057 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 24.66 48.77 2.96 -47.94
1581 2019-06-19 MD MEDNAX INC COM $25.39 N 21481057 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 24.66 48.77 2.96 -47.94
1582 2019-06-19 MDC M D C HLDGS INC COM $32.98 N 13927157 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 23.13 34.0 42.59 -3.0
1583 2019-06-19 MDCO MEDICINES COMPANY COM $35.23 N 65180854 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.26 41.57 104.11 -15.25
1584 2019-06-19 MDP MEREDITH CORP COM $53.76 N 12712304 20 day SMA cross over Bullish N Media Publishing Consumer Discretionary 47.99 61.8 12.02 -13.01
1585 2019-06-19 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $10.66 N 19341781 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.64 14.97 23.38 -28.79
1586 2019-06-19 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $10.66 N 19341781 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.64 14.97 23.38 -28.79
1587 2019-06-19 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $10.66 N 19341781 100 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.64 14.97 23.38 -28.79
1588 2019-06-19 MDSO MEDIDATA SOLUTIONS COM $91.33 N 155541474 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 60.38 98.6 51.26 -7.37
1589 2019-06-19 MED MEDIFAST INC COM $135.26 N 35194516 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 107.24 258.84 26.13 -47.74
1590 2019-06-19 MED MEDIFAST INC COM $135.26 N 35194516 100 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 107.24 258.84 26.13 -47.74
1591 2019-06-19 MERC MERCER INTL INC COM $14.93 N 3758030 Daily MACD Histogram cross under Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 18.93 54.24 -21.13
1592 2019-06-19 MERC MERCER INTL INC COM $14.93 N 3758030 50 day SMA cross under Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 18.93 54.24 -21.13
1593 2019-06-19 MERC MERCER INTL INC COM $14.93 N 3758030 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 18.93 54.24 -21.13
1594 2019-06-19 MFA MFA FINANCIAL INC REITS $7.21 N 33465582 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.35 7.7 13.54 -6.36
1595 2019-06-19 MFA MFA FINANCIAL INC REITS $7.21 N 33465582 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.35 7.7 13.54 -6.36
1596 2019-06-19 MFA MFA FINANCIAL INC REITS $7.21 N 33465582 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.35 7.7 13.54 -6.36
1597 2019-06-19 MFA MFA FINANCIAL INC REITS $7.21 N 33465582 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.35 7.7 13.54 -6.36
1598 2019-06-19 MFC MANULIFE FINANCIAL CORP COM $17.83 N 35589250 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 13.59 18.73 31.2 -4.81
1599 2019-06-19 MFC MANULIFE FINANCIAL CORP COM $17.83 N 35589250 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 13.59 18.73 31.2 -4.81
1600 2019-06-19 MFG MIZUHO FINANICAL GROUP INC COM $2.79 N 2608574 20 day SMA cross over Bullish N Banks Diversified Banks Financials 2.73 3.58 2.2 -22.07
1601 2019-06-19 MG MISTRAS GROUP INC COM $13.82 N 567988 20 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 12.63 23.6 9.42 -41.44
1602 2019-06-19 MG MISTRAS GROUP INC COM $13.82 N 567988 50 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 12.63 23.6 9.42 -41.44
1603 2019-06-19 MGA MAGNA INTL INC COM $47.61 N 49410657 1000 day(200 Week) SMA cross over Extremely Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.94 62.59 10.88 -23.93
1604 2019-06-19 MGA MAGNA INTL INC COM $47.61 N 49410657 1000 day(50 Month) SMA cross over Extremely Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.94 62.59 10.88 -23.93
1605 2019-06-19 MIC MACQUARIE INFRASTRUCTURE CORP COM $40.14 N 16610293 Daily MACD Histogram cross under Bearish N Transportation Infrastructure Airport Services Industrials 34.93 46.55 14.92 -13.77
1606 2019-06-19 MIC MACQUARIE INFRASTRUCTURE CORP COM $40.14 N 16610293 20 day SMA cross under Bearish N Transportation Infrastructure Airport Services Industrials 34.93 46.55 14.92 -13.77
1607 2019-06-19 MIC MACQUARIE INFRASTRUCTURE CORP COM $40.14 N 16610293 50 day SMA cross under 200 day SMA Bearish N Transportation Infrastructure Airport Services Industrials 34.93 46.55 14.92 -13.77
1608 2019-06-19 MIE COHEN & STEERS MLP INC & ENRGY COM $9.3 N 848699 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 6.85 10.62 35.77 -12.43
1609 2019-06-19 MIME MIMECAST LTD ORD $46.52 N 24689140 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.18 54.57 54.14 -14.75
1610 2019-06-19 MKC MCCORMICK & CO INC COM NON VTG $155.75 N 106592808 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 103.78 159.57 50.08 -2.39
1611 2019-06-19 MLI MUELLER INDS INC CM $28.36 N 3280713 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 21.57 34.24 31.48 -17.17
1612 2019-06-19 MLI MUELLER INDS INC CM $28.36 N 3280713 2000 day(100 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 21.57 34.24 31.48 -17.17
1613 2019-06-19 MMC MARSH & MCLENNAN COS INC COM $97.9 N 176662018 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 75.14 100.2 30.29 -2.3
1614 2019-06-19 MMP MAGELLAN MIDSTREAM PARTNERS COM $61.81 N 55564593 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.53 70.58 15.47 -12.43
1615 2019-06-19 MNR MONMOUTH REAL INV CORP COM $14.19 N 3784146 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.83 17.1 19.95 -17.02
1616 2019-06-19 MNR MONMOUTH REAL INV CORP COM $14.19 N 3784146 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.83 17.1 19.95 -17.02
1617 2019-06-19 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.13 N 1449073 400 day(20 Month) SMA cross over Extremely Bullish P 11.7 16.14 20.77 -12.45
1618 2019-06-19 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.13 N 1449073 500 day(100 Week) SMA cross over Very Bullish P 11.7 16.14 20.77 -12.45
1619 2019-06-19 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.13 N 1449073 1000 day(200 Week) SMA cross over Extremely Bullish P 11.7 16.14 20.77 -12.45
1620 2019-06-19 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.13 N 1449073 1000 day(50 Month) SMA cross over Extremely Bullish P 11.7 16.14 20.77 -12.45
1621 2019-06-19 MORN MORNINGSTAR INC COM $145.14 N 8670518 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 105.23 149.7 37.93 -3.05
1622 2019-06-19 MPWR MONOLITHIC POWER SYSTEMS INC COM $128.34 N 36048395 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 103.9 161.22 23.52 -20.39
1623 2019-06-19 MRCY MERCURY SYSTEMS INC COM $68.37 N 24564588 Daily MACD Histogram cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 37.42 79.83 82.71 -14.36
1624 2019-06-19 MRCY MERCURY SYSTEMS INC COM $68.37 N 24564588 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 37.42 79.83 82.71 -14.36
1625 2019-06-19 MRNS MARINUS PHARMACEUTICALS INC COM $4.11 N 2364540 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.4 10.54 71.25 -61.01
1626 2019-06-19 MSGN MSG NETWORKS INC COM CL A $21.41 N 11561400 20 day SMA cross over Bullish N Media Cable & Satellite Consumer Discretionary 20.62 28.13 3.83 -23.89
1627 2019-06-19 MSGN MSG NETWORKS INC COM CL A $21.41 N 11561400 Daily MACD Histogram cross over Bullish N Media Cable & Satellite Consumer Discretionary 20.62 28.13 3.83 -23.89
1628 2019-06-19 MSGN MSG NETWORKS INC COM CL A $21.41 N 11561400 1000 day(200 Week) SMA cross over Extremely Bullish N Media Cable & Satellite Consumer Discretionary 20.62 28.13 3.83 -23.89
1629 2019-06-19 MSGN MSG NETWORKS INC COM CL A $21.41 N 11561400 1000 day(50 Month) SMA cross over Extremely Bullish N Media Cable & Satellite Consumer Discretionary 20.62 28.13 3.83 -23.89
1630 2019-06-19 MSM MSC INDUSTRIAL DIRECT CO COM CL A $72.16 N 20702198 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 70.38 90.07 2.53 -19.88
1631 2019-06-19 MT ARCELORMITTAL CL A ADR $17.31 N 71885556 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 14.72 32.93 17.6 -47.43
1632 2019-06-19 MT ARCELORMITTAL CL A ADR $17.31 N 71885556 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 14.72 32.93 17.6 -47.43
1633 2019-06-19 MTB M & T BANK CORPORATION COM $165.86 N 79571335 50 day SMA cross under Bearish N Banks Regional Banks Financials 135.74 179.7 22.19 -7.7
1634 2019-06-19 MTB M & T BANK CORPORATION COM $165.86 N 79571335 100 day SMA cross under Bearish N Banks Regional Banks Financials 135.74 179.7 22.19 -7.7
1635 2019-06-19 MTB M & T BANK CORPORATION COM $165.86 N 79571335 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 135.74 179.7 22.19 -7.7
1636 2019-06-19 MTH MERITAGE HOMES CORP COM $51.31 N 20178991 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 32.36 53.32 58.56 -3.77
1637 2019-06-19 MTH MERITAGE HOMES CORP COM $51.31 N 20178991 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 32.36 53.32 58.56 -3.77
1638 2019-06-19 MTL MECHEL PAO ADR $2.14 N 137345 100 day SMA cross over Bullish N Metals & Mining Steel Materials 1.82 3.45 17.58 -37.97
1639 2019-06-19 MTLS MATERIALISE NV ADR $16.62 N 424873 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 11.4 22.99 45.79 -27.71
1640 2019-06-19 MTRX MATRIX SVC CO COM $19.15 N 2107170 50 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.75 22.36 -25.63
1641 2019-06-19 MTSC MTS SYSTEMS CORP COM $55.94 N 3578929 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.07 59.1 43.18 -5.35
1642 2019-06-19 MTSC MTS SYSTEMS CORP COM $55.94 N 3578929 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.07 59.1 43.18 -5.35
1643 2019-06-19 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $13.9 N 44684927 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 12.6 25.82 10.32 -46.17
1644 2019-06-19 MTX MINERALS TECH INC COM $58.85 N 8106881 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 47.85 80.6 22.99 -26.99
1645 2019-06-19 MTX MINERALS TECH INC COM $58.85 N 8106881 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 47.85 80.6 22.99 -26.99
1646 2019-06-19 MUE BLACKROCK MUNIHOLD QU FU II IN COM $12.36 N 497502 20 day SMA cross over Bullish N 11.12 12.44 11.15 -0.64
1647 2019-06-19 MVF BLACKROCK MUNIVEST FUND INC COM $9.03 N 1592494 Weekly MACD Histogram cross under Very Bearish A 7.97 9.19 13.3 -1.74
1648 2019-06-19 MYL MYLAN N V COM $18.1 N 140760713 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.8 39.59 7.74 -54.28
1649 2019-06-19 NAK NORTHERN DYNASTY MINERALS COM $0.4503 N 2269235 20 day SMA cross under Bearish A Metals & Mining Diversified Metals & Mining Materials 0.42 1.12 7.21 -59.79
1650 2019-06-19 NAT NORDIC AMERICAN TANKERS LTD ORD $2.19 N 1171494 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.82 3.37 20.33 -35.01
1651 2019-06-19 NAT NORDIC AMERICAN TANKERS LTD ORD $2.19 N 1171494 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.82 3.37 20.33 -35.01
1652 2019-06-19 NBR NABORS INDUSTRIES LTD NEW ORD $2.47 N 46096318 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.89 6.64 30.69 -62.8
1653 2019-06-19 NBTB NBT BANCORP INC COM $36.53 N 4514779 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.47 41.34 12.5 -11.64
1654 2019-06-19 NBTB NBT BANCORP INC COM $36.53 N 4514779 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 32.47 41.34 12.5 -11.64
1655 2019-06-19 NCMI NATIONAL CINEMEDIA INC COM $6.74 N 2852880 20 day SMA cross over Bullish Nasdaq Listed Media Advertising Consumer Discretionary 6.1 10.68 10.49 -36.89
1656 2019-06-19 NCMI NATIONAL CINEMEDIA INC COM $6.74 N 2852880 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Advertising Consumer Discretionary 6.1 10.68 10.49 -36.89
1657 2019-06-19 NDLS NOODLES & CO CLASS A COM $7.35 N 2727724 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 25.0 -45.56
1658 2019-06-19 NDLS NOODLES & CO CLASS A COM $7.35 N 2727724 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 25.0 -45.56
1659 2019-06-19 NDLS NOODLES & CO CLASS A COM $7.35 N 2727724 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 25.0 -45.56
1660 2019-06-19 NEV NUVEEN ENHANCED MUNI VALUE $14.07 N 748270 Daily MACD Histogram cross under Bearish N 12.33 14.25 14.11 -1.26
1661 2019-06-19 NEV NUVEEN ENHANCED MUNI VALUE $14.07 N 748270 20 day SMA cross under Bearish N 12.33 14.25 14.11 -1.26
1662 2019-06-19 NEV NUVEEN ENHANCED MUNI VALUE $14.07 N 748270 1000 day(200 Week) SMA cross under Extremely Bearish N 12.33 14.25 14.11 -1.26
1663 2019-06-19 NEV NUVEEN ENHANCED MUNI VALUE $14.07 N 748270 1000 day(50 Month) SMA cross under Extremely Bearish N 12.33 14.25 14.11 -1.26
1664 2019-06-19 NEWR NEW RELIC INC COM $96.7 N 53653801 250 day(50 week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 73.5 114.78 31.56 -15.75
1665 2019-06-19 NFBK NORTHFIELD BANCORP INC COM $15.24 N 885276 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.74 16.98 19.62 -10.25
1666 2019-06-19 NFG NATIONAL FUEL GAS CO N J COM $54.32 N 20478151 400 day(20 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 50.22 61.37 8.16 -11.49
1667 2019-06-19 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $12.12 N 1751873 400 day(20 Month) SMA cross under Extremely Bearish N 10.06 12.95 20.48 -6.41
1668 2019-06-19 NFLX NETFLIX.COM INC COM $363.52 N 2041802414 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 233.88 423.21 55.43 -14.1
1669 2019-06-19 NFLX NETFLIX.COM INC COM $363.52 N 2041802414 100 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 233.88 423.21 55.43 -14.1
1670 2019-06-19 NGD NEW GOLD INC COM $0.67 N 4662472 20 day SMA cross under Bearish A Metals & Mining Gold Materials 0.63 2.18 6.35 -69.27
1671 2019-06-19 NGHC NATIONAL GEN HLDGS CORP COM $24.47 N 5740025 100 day SMA cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 22.42 28.84 9.14 -15.15
1672 2019-06-19 NGHC NATIONAL GEN HLDGS CORP COM $24.47 N 5740025 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 22.42 28.84 9.14 -15.15
1673 2019-06-19 NICE NICE LTD COM $138.43 N 36773929 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 101.69 146.89 36.13 -5.76
1674 2019-06-19 NIHD NII HOLDINGS INC COM CL B $1.93 N 1391655 20 day SMA cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 1.8 8.51 7.22 -77.32
1675 2019-06-19 NIHD NII HOLDINGS INC COM CL B $1.93 N 1391655 Daily MACD Histogram cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 1.8 8.51 7.22 -77.32
1676 2019-06-19 NIHD NII HOLDINGS INC COM CL B $1.93 N 1391655 50 day SMA cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 1.8 8.51 7.22 -77.32
1677 2019-06-19 NK NANTKWEST INC COM $1.15 N 165464 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 4.23 15.0 -72.81
1678 2019-06-19 NKE NIKE INC CL B $83.55 N 511003497 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 67.53 90.0 23.72 -7.17
1679 2019-06-19 NKE NIKE INC CL B $83.55 N 511003497 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 67.53 90.0 23.72 -7.17
1680 2019-06-19 NMM NAVIOS MARITIME PARTNERS COM $12.28 N 285902 20 day SMA cross over Bullish N Marine Marine Industrials 0.82 13.97 1397.56 -12.1
1681 2019-06-19 NMR NOMURA HOLDINGS INC COM $3.47 N 1462733 50 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 3.05 5.07 13.77 -31.56
1682 2019-06-19 NOMD NOMAD HLDGS LTD ORD $20.32 N 15080609 20 day SMA cross under 50 day SMA Bearish N Food Products Packaged Foods & Meats Consumer Staples 16.17 22.67 25.66 -10.37
1683 2019-06-19 NOMD NOMAD HLDGS LTD ORD $20.32 N 15080609 Monthly MACD Histogram cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 16.17 22.67 25.66 -10.37
1684 2019-06-19 NPO ENPRO INDUSTRIES COM $63.87 N 7781537 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 55.49 78.04 15.1 -18.16
1685 2019-06-19 NPO ENPRO INDUSTRIES COM $63.87 N 7781537 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 55.49 78.04 15.1 -18.16
1686 2019-06-19 NR NEWPARK RESOURCES INC COM $6.64 N 4337666 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.37 11.65 4.24 -43.0
1687 2019-06-19 NRG NRG ENERGY INC COM $34.8 N 124181085 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 30.49 43.66 14.14 -20.29
1688 2019-06-19 NRZ NEW RESIDENTIAL INVT CORP COM $15.84 N 45320029 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 13.53 17.62 17.07 -10.1
1689 2019-06-19 NTAP NETAPP INC COM $61.72 N 104941713 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 54.46 87.09 13.33 -29.13
1690 2019-06-19 NTES NETEASE INC ADR $259.69 N 191090289 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.03 289.69 38.11 -10.36
1691 2019-06-19 NTES NETEASE INC ADR $259.69 N 191090289 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.03 289.69 38.11 -10.36
1692 2019-06-19 NTGR NETGEAR COM $26.9 N 9852044 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 25.04 48.65 7.43 -44.71
1693 2019-06-19 NTRS NORTHERN TR CORP COM $85.25 N 95170798 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 77.26 114.29 10.34 -25.41
1694 2019-06-19 NTRS NORTHERN TR CORP COM $85.25 N 95170798 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 77.26 114.29 10.34 -25.41
1695 2019-06-19 NUAN NUANCE COMMUNICATIONS INC COM $16.77 N 26663964 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Software Application Software Information Technology 12.88 18.16 30.2 -7.65
1696 2019-06-19 NUS NU SKIN ENTERPRISES INC. COM CL A $48.8 N 15273131 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 46.69 87.27 4.52 -44.08
1697 2019-06-19 NUVA NUVASIVE INC COM $58.73 N 25997656 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 31.89 -18.89
1698 2019-06-19 NUVA NUVASIVE INC COM $58.73 N 25997656 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 31.89 -18.89
1699 2019-06-19 NUVA NUVASIVE INC COM $58.73 N 25997656 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 31.89 -18.89
1700 2019-06-19 NUVA NUVASIVE INC COM $58.73 N 25997656 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 31.89 -18.89
1701 2019-06-19 NUVA NUVASIVE INC COM $58.73 N 25997656 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 31.89 -18.89
1702 2019-06-19 NVCN NEOVASC INC (CANADA) COM $0.5405 N 1148091 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.39 4.58 38.59 -88.2
1703 2019-06-19 NVG NUVEEN ENHANCED AMT-FREE MUNI CREDIT OPPORTUNITIES FUND $15.64 N 5449179 20 day SMA cross under Bearish A 13.06 15.93 19.75 -1.82
1704 2019-06-19 NVIV INVIVO THERAPEUTICS HLDGS COM $0.7499 N 38232 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.7 2.75 7.13 -72.73
1705 2019-06-19 NVRO NEVRO CORP COM $64.4 N 20402242 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 35.43 85.4 81.77 -24.59
1706 2019-06-19 NWBI NORTHWEST BANCSHARES INC COM $17.22 N 7616974 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.2 18.81 13.29 -8.45
1707 2019-06-19 NWL NEWELL BRANDS INC COM $15.03 N 50708875 50 day SMA cross over Bullish N Household Durables Housewares & Specialties Consumer Discretionary 13.41 27.44 12.08 -45.23
1708 2019-06-19 NWS NEWS CORPORATION CLASS B COM $13.72 N 17714550 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Media Publishing Consumer Discretionary 11.06 16.08 24.05 -14.68
1709 2019-06-19 NWS NEWS CORPORATION CLASS B COM $13.72 N 17714550 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 11.06 16.08 24.05 -14.68
1710 2019-06-19 NWS NEWS CORPORATION CLASS B COM $13.72 N 17714550 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 11.06 16.08 24.05 -14.68
1711 2019-06-19 NWSA NEWS CORPORATION CLASS A COM $13.37 N 83133777 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 15.85 23.0 -15.65
1712 2019-06-19 NWSA NEWS CORPORATION CLASS A COM $13.37 N 83133777 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 15.85 23.0 -15.65
1713 2019-06-19 NXRT NEXPOINT RESIDENTIAL TR INC REIT $40.33 N 2625684 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 26.74 41.91 50.82 -3.77
1714 2019-06-19 NXST NEXSTAR BROADCASTING GROUP INC COM $100.04 N 31518302 20 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 70.89 119.93 41.12 -16.58
1715 2019-06-19 NXTD NXT ID INC COM $0.7459 N 268635 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 0.6 2.04 24.32 -63.44
1716 2019-06-19 NYMX NYMOX PHARMACEUTICAL CORP ORD $1.82 N 365858 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.9 38.93 -53.33
1717 2019-06-19 NZF NUVEEN ENHANCED MUNICIPAL CREDIT OPP FUND $15.77 N 3768982 Daily MACD Histogram cross under Bearish A 12.96 15.89 21.68 -0.76
1718 2019-06-19 ODFL OLD DOMINION FREIGHT LINE COM $142.03 N 49688769 200 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 115.58 170.05 22.88 -16.48
1719 2019-06-19 OGE OGE ENERGY CORP COM $43.0 N 55521815 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 33.7 44.41 27.6 -3.17
1720 2019-06-19 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.58 N 575291 20 day SMA Cross over 50 day SMA Bullish N 6.79 7.97 11.63 -4.89
1721 2019-06-19 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.58 N 575291 20 day SMA cross under Bearish N 6.79 7.97 11.63 -4.89
1722 2019-06-19 OLN OLIN CORP COM $20.595 N 83213191 20 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 17.94 31.45 14.8 -34.52
1723 2019-06-19 OLN OLIN CORP COM $20.595 N 83213191 Weekly MACD Histogram cross under Very Bearish N Chemicals Commodity Chemicals Materials 17.94 31.45 14.8 -34.52
1724 2019-06-19 OMC OMNICOM GROUP INC COM $80.92 N 151001251 Weekly MACD Histogram cross over Very Bullish N Media Advertising Consumer Discretionary 66.18 84.35 22.27 -4.07
1725 2019-06-19 ONDK ON DECK CAPITAL INC COM $4.24 N 2751997 20 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 4.02 9.41 5.47 -54.94
1726 2019-06-19 OPB OPUS BK IRVINE CALIF COM $21.27 N 1657464 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 17.87 30.25 19.03 -29.69
1727 2019-06-19 OPTT OCEAN POWER TECH COM $2.12 N 763265 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.27 16.2 685.19 -86.91
1728 2019-06-19 ORAN ORANGE ADR $15.7 N 3751766 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.84 17.19 5.8 -8.67
1729 2019-06-19 ORAN ORANGE ADR $15.7 N 3751766 200 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.84 17.19 5.8 -8.67
1730 2019-06-19 OSUR ORASURE TECHNOLOGIES INC COM $8.84 N 3103449 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 8.17 17.76 8.2 -50.23
1731 2019-06-19 OUSA FQF TR QUANT SHARES FTSE US ETF $34.23 Y 1540966 Weekly MACD Histogram cross over Very Bullish P 28.4 34.33 20.53 -0.29
1732 2019-06-19 OXLC OXFORD LANE CAPITAL CORP COM $10.46 N 5385048 50 day SMA cross under Bearish Nasdaq Listed 7.87 11.04 32.91 -5.25
2000 2019-06-19 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $23.84 N 26775633 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.58 26.97 21.76 -11.61
2001 2019-06-19 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $23.84 N 26775633 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.58 26.97 21.76 -11.61
2002 2019-06-19 PAI WESTERN ASSET INCOME FUND COM $14.9 N 331554 Daily MACD Histogram cross under Bearish N 12.76 16.0 16.77 -6.87
2003 2019-06-19 PANW PALO ALTO NETWORKS COM $208.96 N 163487796 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 163.44 260.63 27.85 -19.83
2004 2019-06-19 PARR PAR PACIFIC HLDGS INC COM $19.87 N 3814920 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.73 21.43 44.72 -7.28
2005 2019-06-19 PARR PAR PACIFIC HLDGS INC COM $19.87 N 3814920 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.73 21.43 44.72 -7.28
2006 2019-06-19 PARR PAR PACIFIC HLDGS INC COM $19.87 N 3814920 20 day SMA cross under 50 day SMA Bearish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.73 21.43 44.72 -7.28
2007 2019-06-19 PATK PATRICK INDUSTRIES INC COM $47.13 N 7403698 50 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 27.83 67.5 69.35 -30.18
2008 2019-06-19 PBF PBF ENERGY INC CLASS A $24.57 N 54841542 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 23.9 53.49 2.8 -54.07
2009 2019-06-19 PCG PACIFIC GAS & ELEC CO COM $20.52 N 324401131 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 6.36 49.42 222.64 -58.48
2010 2019-06-19 PCH POTLATCH CORP COM $39.05 N 22687425 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.08 50.66 34.28 -22.92
2011 2019-06-19 PCTY PAYLOCITY HLDG CORP COM $100.26 N 26216385 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 54.5 103.8 83.96 -3.41
2012 2019-06-19 PDFS PDF SOLUTIONS INC COM $12.84 N 1081102 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 14.0 66.11 -8.29
2013 2019-06-19 PE PARSLEY ENERGY INC COM CL A $17.56 N 59772378 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.51 33.25 21.02 -47.19
2014 2019-06-19 PEGA PEGASYSTEMS INC COM $73.35 N 19446552 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 44.1 76.49 66.33 -4.11
2015 2019-06-19 PEI PENNSYLVANIA RL ESTATE INVT SH BEN INT $6.64 N 5734609 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 5.5 11.23 20.73 -40.87
2016 2019-06-19 PFF ISHARES US PREFERRED STOCK ETF $37.03 Y 128664215 1000 day(200 Week) SMA cross over Extremely Bullish P 33.25 37.03 11.37 0.0
2017 2019-06-19 PFF ISHARES US PREFERRED STOCK ETF $37.03 Y 128664215 1000 day(50 Month) SMA cross over Extremely Bullish P 33.25 37.03 11.37 0.0
2018 2019-06-19 PGNX PROGENICS PHARMACEUTICALS COM $4.88 N 4042143 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.64 9.42 34.07 -48.2
2019 2019-06-19 PH PARKER HANNIFIN CORP COM $167.63 N 152021300 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 140.46 191.45 19.34 -12.44
2020 2019-06-19 PHD PIONEER FLOATING RATE TRUST COM $10.53 N 829584 20 day SMA cross under Bearish N 9.57 10.84 10.03 -2.86
2021 2019-06-19 PHD PIONEER FLOATING RATE TRUST COM $10.53 N 829584 100 day SMA cross under Bearish N 9.57 10.84 10.03 -2.86
2022 2019-06-19 PHI PHILIPPINE LONG DISTANCE TEL ADR $24.19 N 5801874 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.49 27.15 24.11 -10.9
2023 2019-06-19 PHI PHILIPPINE LONG DISTANCE TEL ADR $24.19 N 5801874 50 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.49 27.15 24.11 -10.9
2024 2019-06-19 PHI PHILIPPINE LONG DISTANCE TEL ADR $24.19 N 5801874 200 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.49 27.15 24.11 -10.9
2025 2019-06-19 PHI PHILIPPINE LONG DISTANCE TEL ADR $24.19 N 5801874 250 day(50 week) SMA cross over Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.49 27.15 24.11 -10.9
2026 2019-06-19 PHM PULTE GROUP INC COM $32.21 N 125190381 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 20.79 33.15 54.93 -2.84
2027 2019-06-19 PHO POWERSHARES WATER RESOURCE PORTFOLIO FUND $35.09 Y 1197867 20 day SMA Cross over 50 day SMA Bullish P 26.56 35.13 32.12 -0.11
2028 2019-06-19 PHYS SPROTT PHYSICAL GOLD TRUST $10.87 Y 5397563 Weekly MACD Histogram cross over Very Bullish P 9.39 10.88 15.76 -0.09
2029 2019-06-19 PIN POWERSHARES INDIA PORTFOLIO $25.08 Y 746681 50 day SMA cross under Bearish P 21.24 26.49 18.08 -5.32
2030 2019-06-19 PINC PREMIER INC CLASS A COM $38.45 N 21764430 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 31.66 47.22 21.45 -18.57
2031 2019-06-19 PJC PIPER JAFFRAY COMPANIES COM $73.56 N 5854713 100 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 61.59 82.52 19.43 -10.86
2032 2019-06-19 PLAB PHOTRONICS INC COM $8.12 N 3053485 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.75 11.58 4.77 -29.88
2033 2019-06-19 PLOW DOUGLAS DYNAMICS INC COM $38.9 N 2797299 200 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 33.73 48.84 15.33 -20.35
2034 2019-06-19 PLT PLANTRONICS INC COM $39.02 N 69658113 Daily MACD Histogram cross under Bearish N Communications Equipment Communications Equipment Information Technology 31.15 81.61 25.26 -52.19
2035 2019-06-19 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $15.01 N 582132 Daily MACD Histogram cross under Bearish N 11.99 15.33 25.19 -2.09
2036 2019-06-19 PMTS CPI CARD GROUP INC COM $2.73 N 3090 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 1.96 4.18 39.29 -34.69
2037 2019-06-19 PMX PIMCO MUNI INCM FD III COM $12.33 N 411785 20 day SMA cross under Bearish N 10.5 13.0 17.43 -5.15
2038 2019-06-19 PNC PNC FINL CORP COM $133.25 N 199782524 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 108.85 144.97 22.42 -8.08
2039 2019-06-19 POOL POOL CORPORATION COM $187.72 N 30940010 Daily MACD Histogram cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 138.45 193.03 35.59 -2.75
2040 2019-06-19 POST POST HOLDINGS INC COM $105.42 N 29714524 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 84.38 113.73 24.93 -7.31
2041 2019-06-19 POST POST HOLDINGS INC COM $105.42 N 29714524 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 84.38 113.73 24.93 -7.31
2042 2019-06-19 PPC PILGRIM-S PRIDE CORP COM $25.28 N 20397168 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.17 29.32 66.64 -13.78
2043 2019-06-19 PPL PPL CORPORATION COM $31.38 N 107741378 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 27.1 32.88 15.79 -4.56
2044 2019-06-19 PPLT ETFS PLATINUM TRUST $76.63 Y 4555040 20 day SMA cross over Bullish P 72.98 86.44 5.0 -11.35
2045 2019-06-19 PRAA PRA GROUP INC COM $29.23 N 5593218 Daily MACD Histogram cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 22.82 43.75 28.09 -33.19
2046 2019-06-19 PRGS PROGRESS SOFTWARE CORP COM $42.14 N 9386263 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 36.86 -11.47
2047 2019-06-19 PSEC PROSPECT CAPITAL CORPORATION COM $6.54 N 10671494 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 7.27 15.34 -10.04
2048 2019-06-19 PSEC PROSPECT CAPITAL CORPORATION COM $6.54 N 10671494 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 7.27 15.34 -10.04
2049 2019-06-19 PSF COHEN & STEERS SLT PFD INCM FD COM $28.38 N 977605 Daily MACD Histogram cross under Bearish N 22.14 28.96 28.18 -2.0
2050 2019-06-19 PSF COHEN & STEERS SLT PFD INCM FD COM $28.38 N 977605 20 day SMA cross under Bearish N 22.14 28.96 28.18 -2.0
2051 2019-06-19 PSXP PHILLIPS 66 PARTNERS LP COM $50.2 N 9045287 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.35 55.02 21.4 -8.76
2052 2019-06-19 PTR PETROCHINA CO LTD ADR $55.14 N 5993497 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 54.32 83.24 1.51 -33.76
2053 2019-06-19 PUK PRUDENTIAL PLC SP SPON ADR $42.29 N 5964200 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 33.71 47.85 25.45 -11.62
2054 2019-06-19 PUK PRUDENTIAL PLC SP SPON ADR $42.29 N 5964200 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 33.71 47.85 25.45 -11.62
2055 2019-06-19 PXH POWERSHARES FTSE RAFE EMRGIN $21.52 Y 3927636 100 day SMA cross over Bullish P 19.25 22.25 11.79 -3.28
2056 2019-06-19 QAI INDEXIQ ETF TRUST IQ HEDGE MULTI-STRATEGY TR ETF $30.315 Y 1339134 Monthly MACD Histogram cross over Extremely Bullish P 28.65 30.33 5.81 -0.05
2057 2019-06-19 QDEL QUIDEL CORP COM $58.8 N 10384256 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.55 77.63 31.99 -24.26
2058 2019-06-19 QGEN QIAGEN N.V. COM NL0000240000 $40.67 N 25386458 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 32.65 41.55 24.56 -2.12
2059 2019-06-19 QLYS QUALYS INC COM $88.96 N 24652951 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 67.88 98.3 31.05 -9.5
2060 2019-06-19 QLYS QUALYS INC COM $88.96 N 24652951 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Systems Software Information Technology 67.88 98.3 31.05 -9.5
2061 2019-06-19 RAD RITE AID CORP COM $6.75 N 15007788 50 day SMA cross under Bearish N Food & Staples Retailing Drug Retail Consumer Staples 0.44 11.37 1434.09 -40.63
2062 2019-06-19 RARE ULTRAGENYX PHARMACEUTICAL INC COM $63.27 N 16619067 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 38.89 90.98 62.69 -30.46
2063 2019-06-19 RARE ULTRAGENYX PHARMACEUTICAL INC COM $63.27 N 16619067 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 38.89 90.98 62.69 -30.46
2064 2019-06-19 RARE ULTRAGENYX PHARMACEUTICAL INC COM $63.27 N 16619067 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 38.89 90.98 62.69 -30.46
2065 2019-06-19 RBA RITCHIE BROS AUCTIONEERS COM $36.26 N 6683298 20 day SMA Cross over 50 day SMA Bullish N Commercial Services & Supplies Diversified Support Services Industrials 31.02 38.2 16.89 -5.08
2066 2019-06-19 RBS ROYAL BK SCOTLAND GRP PLC SPONSORED ADR $5.64 N 6123359 20 day SMA cross over Bullish N Banks Diversified Banks Financials 5.01 7.31 12.57 -22.85
2067 2019-06-19 RCI ROGERS COMMUNICATIONS COM CL B $53.25 N 16167232 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 45.66 55.93 16.62 -4.79
2068 2019-06-19 RCI ROGERS COMMUNICATIONS COM CL B $53.25 N 16167232 100 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 45.66 55.93 16.62 -4.79
2069 2019-06-19 RDIV OPPENHEIMER ULTRA DIVID RENENUE ETF $37.33 Y 7204018 250 day(50 week) SMA cross over Very Bullish P 32.05 39.22 16.47 -4.82
2070 2019-06-19 RDN RADIAN GROUP INC COM $23.33 N 21949167 20 day SMA Cross over 50 day SMA Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.83 24.62 57.32 -5.24
2071 2019-06-19 RDWR RADWARE LTD COM $24.92 N 3156591 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 28.5 16.07 -12.56
2072 2019-06-19 RDWR RADWARE LTD COM $24.92 N 3156591 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 28.5 16.07 -12.56
2073 2019-06-19 RECN RESOURCES CONNECTION INC COM $16.2 N 1033948 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.47 19.2 20.27 -15.63
2074 2019-06-19 REGN REGENERON PHARMACEUTICALS INC COM $310.83 N 287842567 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 299.6 442.0 3.75 -29.68
2075 2019-06-19 REPH RECRO PHARMA INC COM $9.78 N 2483640 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.8 10.32 103.75 -5.23
2076 2019-06-19 RF REGIONS FINANCIAL CORP COM $14.57 N 187290545 50 day SMA cross under Bearish N Banks Regional Banks Financials 12.57 19.67 15.91 -25.93
2077 2019-06-19 RGLS REGULUS THERAPEUTICS INC COM $1.13 N 128312 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 8.99 36.14 -87.43
2078 2019-06-19 RGLS REGULUS THERAPEUTICS INC COM $1.13 N 128312 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 8.99 36.14 -87.43
2079 2019-06-19 RGS REGIS CORP MN COM $18.23 N 2591339 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 15.2 22.4 19.93 -18.62
2080 2019-06-19 RGSE REAL GOODS SOLAR INC COM $0.2211 N 766332 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.07 1.13 215.86 -80.43
2081 2019-06-19 RGSE REAL GOODS SOLAR INC COM $0.2211 N 766332 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.07 1.13 215.86 -80.43
2082 2019-06-19 RHP RYMAN HOSPITALITY PROPERTIES REIT $81.99 N 16590594 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 64.83 88.02 26.47 -6.85
2083 2019-06-19 RJF RAYMOND JAMES FINANCIAL INC COM $81.13 N 81572564 200 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 69.39 96.86 16.92 -16.24
2084 2019-06-19 RMBS RAMBUS INC COM $11.79 N 3232464 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.25 13.61 62.62 -13.37
2085 2019-06-19 RMBS RAMBUS INC COM $11.79 N 3232464 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.25 13.61 62.62 -13.37
2086 2019-06-19 RNET RIGNET INC COM $8.6 N 407657 20 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.58 24.05 13.46 -64.24
2087 2019-06-19 ROBO EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL ROBOTICS & AUTOMATIN $38.85 N 3422335 100 day SMA cross over Bullish Nasdaq Listed 30.86 42.82 25.89 -9.27
2088 2019-06-19 ROCK GIBRALTAR STEEL CORP COM $39.31 N 2684322 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 32.84 49.1 19.7 -19.94
2089 2019-06-19 ROG ROGERS CORP COM $162.98 N 17644540 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 91.0 206.43 79.1 -21.05
2090 2019-06-19 RPAI RETAIL PPTYS AMER INC COM $12.4 N 8447004 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.58 13.33 17.2 -6.98
2091 2019-06-19 RTIX RTI SURGICAL INC COM $4.32 N 591036 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.57 6.15 21.01 -29.76
2092 2019-06-19 RTIX RTI SURGICAL INC COM $4.32 N 591036 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.57 6.15 21.01 -29.76
2093 2019-06-19 RTN RAYTHEON CO COM $179.08 N 297240207 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 145.84 208.81 22.79 -14.24
2094 2019-06-19 RTN RAYTHEON CO COM $179.08 N 297240207 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 145.84 208.81 22.79 -14.24
2095 2019-06-19 RTN RAYTHEON CO COM $179.08 N 297240207 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 145.84 208.81 22.79 -14.24
2096 2019-06-19 RTN RAYTHEON CO COM $179.08 N 297240207 200 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 145.84 208.81 22.79 -14.24
2097 2019-06-19 RUBI RUBICON PROJ INC COM $6.29 N 3697784 50 day SMA cross over Bullish N Software Systems Software Information Technology 2.7 7.5 132.96 -16.13
2098 2019-06-19 RUTH RUTH-S HOSPITALITY GROUP INC COM $22.75 N 4623027 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 21.72 33.7 4.74 -32.49
2099 2019-06-19 RVNC REVANCE THERAPEUTICS INC COM $11.57 N 5371025 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.67 30.85 8.43 -62.5
2100 2019-06-19 RWT REDWOOD TRUST COM $16.24 N 8996521 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 16.87 11.85 -3.73
2101 2019-06-19 RWT REDWOOD TRUST COM $16.24 N 8996521 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 16.87 11.85 -3.73
2102 2019-06-19 RWT REDWOOD TRUST COM $16.24 N 8996521 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 16.87 11.85 -3.73
2103 2019-06-19 RWT REDWOOD TRUST COM $16.24 N 8996521 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 16.87 11.85 -3.73
2104 2019-06-19 RWX SPDR DJ WILSHRE INTL REAL ESTATE $39.29 Y 11229553 Weekly MACD Histogram cross over Very Bullish P 34.74 39.42 13.1 -0.33
2105 2019-06-19 RY ROYAL BANK CDA MONTREAL QUE COM $79.17 N 39799550 Weekly MACD Histogram cross over Very Bullish N Banks Diversified Banks Financials 65.71 80.39 20.48 -1.52
2106 2019-06-19 RYN RAYONIER INC COM $30.69 N 12265964 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 26.65 39.02 15.16 -21.35
2107 2019-06-19 S SPRINT CORP COM $7.45 N 178947264 Daily MACD Histogram cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.32 7.9 40.04 -5.7
2108 2019-06-19 SA SEABRIDGE GOLD INC COM $12.9 N 4801225 100 day SMA cross over Bullish N Metals & Mining Gold Materials 10.55 15.3 22.27 -15.69
2109 2019-06-19 SA SEABRIDGE GOLD INC COM $12.9 N 4801225 200 day SMA cross over Bullish N Metals & Mining Gold Materials 10.55 15.3 22.27 -15.69
2110 2019-06-19 SABR SABRE CORP COM $23.02 N 205326038 200 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 19.46 26.47 18.29 -13.03
2111 2019-06-19 SALT SCORPIO BULKERS INC ORD $4.39 N 1097350 100 day SMA cross under Bearish N Marine Marine Industrials 3.75 7.47 17.07 -41.23
2112 2019-06-19 SAN BANCO SANTANDER SA ADR $4.48 N 27471360 20 day SMA cross over Bullish N Banks Diversified Banks Financials 4.26 5.53 5.16 -18.99
2113 2019-06-19 SANM SANMINA CORPORATION COM $29.12 N 9329232 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 22.6 34.71 28.85 -16.1
2114 2019-06-19 SATS ECHOSTAR CORP COM $42.05 N 25657900 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 33.81 49.93 24.37 -15.78
2115 2019-06-19 SB SAFE BULK INC COM $1.45 N 190630 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 1.35 3.83 7.41 -62.14
2116 2019-06-19 SBRA SABRA HEALTHCARE REIT $20.14 N 41531419 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.65 22.79 28.69 -11.63
2117 2019-06-19 SBRA SABRA HEALTHCARE REIT $20.14 N 41531419 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.65 22.79 28.69 -11.63
2118 2019-06-19 SCHC SCHWAB INTERNATIONAL SMALL CAP EQUITY $32.4 Y 5526954 50 day SMA cross over Bullish P 27.92 35.73 16.05 -9.32
2119 2019-06-19 SCHC SCHWAB INTERNATIONAL SMALL CAP EQUITY $32.4 Y 5526954 100 day SMA cross over Bullish P 27.92 35.73 16.05 -9.32
2120 2019-06-19 SCHE SCHWAB EMERGING MARKETS EQUITY $26.05 Y 26484852 400 day(20 Month) SMA cross over Extremely Bullish P 22.46 27.05 15.98 -3.7
2121 2019-06-19 SCHF SCHWAB INTL EQUITY ETF $32.01 Y 67986583 400 day(20 Month) SMA cross over Extremely Bullish P 27.44 33.07 16.65 -3.21
2122 2019-06-19 SCHO SCHWAB SHORT TERM US TREASURY ETF $50.57 Y 28758855 Daily MACD Histogram cross over Bullish P 49.01 50.57 3.18 0.0
2123 2019-06-19 SCHR SCHWAB INTM TERM US TREASURY ETF $54.92 Y 21942462 Daily MACD Histogram cross over Bullish P 50.92 54.95 7.86 -0.05
2124 2019-06-19 SCHW SCHWAB CHARLES CORP COM $39.89 N 499962471 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 38.11 55.34 4.67 -27.92
2125 2019-06-19 SCHW SCHWAB CHARLES CORP COM $39.89 N 499962471 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 38.11 55.34 4.67 -27.92
2126 2019-06-19 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $19.55 Y 48430687 20 day SMA cross under Bearish P 12.52 33.2 56.15 -41.11
2127 2019-06-19 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $19.55 Y 48430687 400 day(20 Month) SMA cross under Extremely Bearish P 12.52 33.2 56.15 -41.11
2128 2019-06-19 SCSC SCANSOURCE INC COM $32.01 N 2372677 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 29.21 44.3 9.59 -27.74
2129 2019-06-19 SDOG ALPS ETF TRUST SECTOR DIVIDEND DOGS $43.11 Y 9393884 50 day SMA cross over Bullish P 37.25 46.22 15.73 -6.73
2130 2019-06-19 SDOG ALPS ETF TRUST SECTOR DIVIDEND DOGS $43.11 Y 9393884 100 day SMA cross over Bullish P 37.25 46.22 15.73 -6.73
2131 2019-06-19 SDOG ALPS ETF TRUST SECTOR DIVIDEND DOGS $43.11 Y 9393884 200 day SMA cross over Bullish P 37.25 46.22 15.73 -6.73
2132 2019-06-19 SDOG ALPS ETF TRUST SECTOR DIVIDEND DOGS $43.11 Y 9393884 500 day(100 Week) SMA cross over Very Bullish P 37.25 46.22 15.73 -6.73
2133 2019-06-19 SDOW PROSHARES ULTRAPRO SHORT DOW30 $50.26 Y 78475159 20 day SMA cross under Bearish P 12.57 62.54 299.84 -19.64
2134 2019-06-19 SDY SPDR S&P HI YLD DIV ARISTOCRATS IDX $101.25 Y 64434690 Weekly MACD Histogram cross over Very Bullish P 84.76 101.92 19.45 -0.66
2135 2019-06-19 SEE SEALED AIR CORP COM $43.78 N 26977892 50 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 43.07 -7.11
2136 2019-06-19 SEE SEALED AIR CORP COM $43.78 N 26977892 100 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 43.07 -7.11
2137 2019-06-19 SERV SERVICEMASTER GLOBAL HLDGS INC COM $53.87 N 31092255 20 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 34.28 56.5 57.15 -4.65
2138 2019-06-19 SF STIFEL FINL CORP COM $55.99 N 22793752 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 39.02 59.93 43.49 -6.57
2139 2019-06-19 SFBS SERVISFIRST BANCSHARES INC COM $33.18 N 3956051 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 29.96 44.61 10.75 -25.62
2140 2019-06-19 SFM SPROUTS FARMERS MARKETS INC COM $19.39 N 48609915 Daily MACD Histogram cross under Bearish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 19.39 29.67 0.0 -34.65
2141 2019-06-19 SGMO SANGAMO BIOSCIENCES INC COM $9.71 N 5555061 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 7.72 19.25 25.78 -49.56
2142 2019-06-19 SHEN SHENANDOAH TELECOM INC COM $40.89 N 7844828 20 day SMA cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 31.25 51.41 30.85 -20.46
2143 2019-06-19 SHEN SHENANDOAH TELECOM INC COM $40.89 N 7844828 Daily MACD Histogram cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 31.25 51.41 30.85 -20.46
2144 2019-06-19 SHOO MADDEN STEVEN LTD COM $31.66 N 26709959 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 38.97 13.35 -18.76
2145 2019-06-19 SHOO MADDEN STEVEN LTD COM $31.66 N 26709959 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 38.97 13.35 -18.76
2146 2019-06-19 SHOO MADDEN STEVEN LTD COM $31.66 N 26709959 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 38.97 13.35 -18.76
2147 2019-06-19 SHOP SHOPIFY INC COM CL A $327.02 N 969511288 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 119.1 327.69 174.58 -0.2
2148 2019-06-19 SHY ISHARES 1-3 YR TREASURY BND ETF $84.74 Y 160376805 Daily MACD Histogram cross over Bullish P 82.21 84.75 3.08 -0.01
2149 2019-06-19 SID CIA SIDERURGICA NACL ADR $4.25 N 8190685 20 day SMA cross under Bearish N Metals & Mining Steel Materials 1.91 4.69 122.51 -9.38
2150 2019-06-19 SIL GLOBAL X SILVER MINERS ETF $25.29 Y 2076005 250 day(50 week) SMA cross over Very Bullish P 21.98 29.6 15.06 -14.56
2151 2019-06-19 SIVB SVB FINANCIAL GROUP COM $213.74 N 124874602 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 180.49 333.74 18.42 -35.96
2152 2019-06-19 SIVR ETFS SILVER TRUST ETF $14.69 Y 3436593 250 day(50 week) SMA cross over Very Bullish P 13.61 16.05 7.94 -8.47
2153 2019-06-19 SIX SIX FLAGS ENTERTAINMENT CORP COM $52.67 N 68655239 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 46.75 70.63 12.66 -25.43
2154 2019-06-19 SJR SHAW COMMUNICATIONS INC CL B NON VTG $20.36 N 8226193 50 day SMA cross over Bullish N Media Cable & Satellite Consumer Discretionary 17.66 21.07 15.29 -3.37
2155 2019-06-19 SKM SK TELECOM COMPANY LTD ADR $24.51 N 16011427 100 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 22.85 28.56 7.26 -14.18
2156 2019-06-19 SKX SKECHERS USA INC - CL A COM $31.12 N 33360142 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 21.86 35.66 42.36 -12.73
2157 2019-06-19 SKYW SKYWEST INC COM $59.63 N 8017193 20 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 42.78 65.54 39.39 -9.02
2158 2019-06-19 SKYW SKYWEST INC COM $59.63 N 8017193 50 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 42.78 65.54 39.39 -9.02
2159 2019-06-19 SLAB SILICON LABORATORIES COM $99.41 N 14072479 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 73.39 110.43 35.45 -9.98
2160 2019-06-19 SLF SUN LIFE FINANCIAL INC COM $40.32 N 15525780 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 31.92 41.76 26.32 -3.45
2161 2019-06-19 SLGN SILGAN HOLDINGS INC COM $29.79 N 18232999 Daily MACD Histogram cross over Bullish Nasdaq Listed Containers & Packaging Metal & Glass Containers Materials 22.41 30.9 32.93 -3.59
2162 2019-06-19 SLRC SOLAR CAPITAL LTD COM $20.58 N 3015011 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 18.62 21.83 10.53 -5.73
2163 2019-06-19 SLRC SOLAR CAPITAL LTD COM $20.58 N 3015011 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 18.62 21.83 10.53 -5.73
2164 2019-06-19 SLV ISHARES SILVER TRUST $14.17 Y 186004517 250 day(50 week) SMA cross over Very Bullish P 13.15 15.52 7.76 -8.7
2165 2019-06-19 SMFG SUMITOMO MITSUI FIN GR INC COM $6.93 N 26785538 20 day SMA cross under Bearish N Banks Diversified Banks Financials 6.36 8.32 8.96 -16.71
2166 2019-06-19 SMRT STEIN MART INC COM $0.92 N 255699 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 0.72 3.28 27.78 -71.95
2167 2019-06-19 SMRT STEIN MART INC COM $0.92 N 255699 50 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 0.72 3.28 27.78 -71.95
2168 2019-06-19 SNR NEW SR INVT GROUP INC COM $6.95 N 3211435 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 4.12 7.57 68.69 -8.19
2169 2019-06-19 SNY SANOFI ADR $44.08 N 140089061 200 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 39.03 45.62 12.94 -3.38
2170 2019-06-19 SNY SANOFI ADR $44.08 N 140089061 20 day SMA Cross over 50 day SMA Bullish N Pharmaceuticals Pharmaceuticals Health Care 39.03 45.62 12.94 -3.38
2171 2019-06-19 SPFF GLOBAL X FUNDS SUPERINCOME PFD ETF $11.69 Y 418583 Weekly MACD Histogram cross over Very Bullish P 10.78 11.75 8.44 -0.51
2172 2019-06-19 SPG SIMON PROPERTY GROUP COM $165.27 N 161942123 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 158.88 189.36 4.02 -12.72
2173 2019-06-19 SPHS SOPHIRIS BIO INC COM $0.8591 N 1526472 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.71 3.84 21.0 -77.63
2174 2019-06-19 SPR SPIRIT AEROSYSTEMS COM $81.74 N 41384144 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 65.72 100.34 24.38 -18.54
2175 2019-06-19 SQ SQUARE INC COM CLASS A $72.66 N 434012857 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 50.72 101.15 43.26 -28.17
2176 2019-06-19 SQ SQUARE INC COM CLASS A $72.66 N 434012857 250 day(50 week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 50.72 101.15 43.26 -28.17
2177 2019-06-19 SRC SPIRIT REALTY CAPITAL INC COM $44.82 N 29272031 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 33.69 45.28 33.04 -1.02
2178 2019-06-19 SSL SASOL LTD LIMITED SPNSRD ADR $24.81 N 10927812 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 23.98 39.64 3.46 -37.41
2179 2019-06-19 SSP SCRIPPS CO. E.W. CL A COM $15.07 N 3762059 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Media Broadcasting Consumer Discretionary 12.52 23.41 20.37 -35.63
2180 2019-06-19 SSW SEASPAN CORP COM $9.23 N 3057843 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 7.07 10.7 30.55 -13.74
2181 2019-06-19 SSW SEASPAN CORP COM $9.23 N 3057843 100 day SMA cross over Bullish N Marine Marine Industrials 7.07 10.7 30.55 -13.74
2182 2019-06-19 ST SENSATA TECHNOLOGIES HOLDINGS COM $47.33 N 18783525 200 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 41.17 56.28 14.96 -15.9
2183 2019-06-19 STM STMICROELECTRONICS NV-NY SHS ADR $16.58 N 54741025 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 12.07 24.21 37.37 -31.52
2184 2019-06-19 STNG SCORPIO TANKERS INC COMMON $25.64 N 10603473 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.23 30.64 68.35 -16.32
2185 2019-06-19 STNG SCORPIO TANKERS INC COMMON $25.64 N 10603473 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.23 30.64 68.35 -16.32
2186 2019-06-19 STNG SCORPIO TANKERS INC COMMON $25.64 N 10603473 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.23 30.64 68.35 -16.32
2187 2019-06-19 STX SEAGATE TECHNOLOGY ORD $45.44 N 73513740 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 36.13 58.15 25.77 -21.86
2188 2019-06-19 STZ/B N/A $130.32 N 16590648 400 day(20 Month) SMA cross over Extremely Bullish N 98.5 161.74 32.3 -19.43
2189 2019-06-19 SUI SUN CMNTYS INC COM $129.96 N 58629374 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 94.06 131.0 38.17 -0.79
2190 2019-06-19 SUN SUNOCO LP COM $30.97 N 7694589 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.47 31.88 37.83 -2.85
2191 2019-06-19 SUPN SUPERNUS PHARMACEUTICALS CORP COM $31.46 N 11298827 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 29.96 61.25 5.01 -48.64
2192 2019-06-19 SVXY PROSHARES SHT VIX ST FUTURES ETF $53.94 Y 117712021 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 41.3 59.89 30.61 -9.93
2193 2019-06-19 SYF SYNCHRONY FINL COM $33.84 N 156317721 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 22.02 35.5 53.68 -4.68
2194 2019-06-19 SYF SYNCHRONY FINL COM $33.84 N 156317721 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 22.02 35.5 53.68 -4.68
2195 2019-06-19 SYN SYNTHETIC BIOLOGICS INC COM $0.5334 N 22171 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.49 9.06 8.86 -94.11
2196 2019-06-19 SYY SYSCO CORP COM $71.09 N 150878572 50 day SMA cross under Bearish N Food & Staples Retailing Food Distributors Consumer Staples 59.57 75.67 19.34 -6.05
2197 2019-06-19 TA TRAVEL CENTERS OF AMERICA COM $3.6085 N 345546 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 3.39 6.1 6.45 -40.84
2198 2019-06-19 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $16.81 N 4623775 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 15.6 35.48 7.76 -52.62
2199 2019-06-19 TCBI TEXAS CAPITAL BANKSHARES INC COM $59.35 N 30872030 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 48.49 99.95 22.4 -40.62
2200 2019-06-19 TCBI TEXAS CAPITAL BANKSHARES INC COM $59.35 N 30872030 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 48.49 99.95 22.4 -40.62
2201 2019-06-19 TCPC TCP CAP CORP CLOSED END FUND $14.55 N 3241594 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 14.88 13.94 -2.22
2202 2019-06-19 TCPC TCP CAP CORP CLOSED END FUND $14.55 N 3241594 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 14.88 13.94 -2.22
2203 2019-06-19 TCPC TCP CAP CORP CLOSED END FUND $14.55 N 3241594 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 14.88 13.94 -2.22
2204 2019-06-19 TCX TUCOWS INC COM $60.32 N 6053534 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 50.18 90.21 20.21 -33.13
2205 2019-06-19 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $8.26 N 8003345 20 day SMA Cross over 50 day SMA Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 7.54 9.01 9.55 -8.32
2206 2019-06-19 TER TERADYNE INC COM $45.47 N 58055914 50 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 28.88 49.83 57.44 -8.75
2207 2019-06-19 TEX TEREX CORP NEW COM $29.66 N 28526394 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 25.61 45.22 15.81 -34.41
2208 2019-06-19 TFSL TFS FINANCIAL CORP COM $17.82 N 1179523 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.08 18.08 26.56 -1.44
2209 2019-06-19 THRM GENTHERM INC COM $40.53 N 6521682 50 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 36.25 50.3 11.81 -19.42
2210 2019-06-19 THRM GENTHERM INC COM $40.53 N 6521682 100 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 36.25 50.3 11.81 -19.42
2211 2019-06-19 THS TREEHOUSE FOODS INC COM $56.13 N 18286592 200 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 44.0 67.88 27.57 -17.31
2212 2019-06-19 THW TEKLA WORLD HEALTHCARE FD $12.64 N 1423668 100 day SMA cross under Bearish N 10.68 13.48 18.35 -6.23
2213 2019-06-19 THW TEKLA WORLD HEALTHCARE FD $12.64 N 1423668 200 day SMA cross under Bearish N 10.68 13.48 18.35 -6.23
2214 2019-06-19 THW TEKLA WORLD HEALTHCARE FD $12.64 N 1423668 250 day(50 Week) SMA cross under Very Bearish N 10.68 13.48 18.35 -6.23
2215 2019-06-19 THW TEKLA WORLD HEALTHCARE FD $12.64 N 1423668 1000 day(200 Week) SMA cross under Extremely Bearish N 10.68 13.48 18.35 -6.23
2216 2019-06-19 THW TEKLA WORLD HEALTHCARE FD $12.64 N 1423668 1000 day(50 Month) SMA cross under Extremely Bearish N 10.68 13.48 18.35 -6.23
2217 2019-06-19 THW TEKLA WORLD HEALTHCARE FD $12.64 N 1423668 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N 10.68 13.48 18.35 -6.23
2218 2019-06-19 THW TEKLA WORLD HEALTHCARE FD $12.64 N 1423668 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N 10.68 13.48 18.35 -6.23
2219 2019-06-19 TIF TIFFANY & CO NEW COM $92.78 N 136878148 20 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 74.21 140.05 25.02 -33.75
2220 2019-06-19 TITN TITAN MACHINERY INC COM $17.84 N 1513349 100 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 12.18 20.85 46.47 -14.44
2221 2019-06-19 TITN TITAN MACHINERY INC COM $17.84 N 1513349 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 12.18 20.85 46.47 -14.44
2222 2019-06-19 TITN TITAN MACHINERY INC COM $17.84 N 1513349 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 12.18 20.85 46.47 -14.44
2223 2019-06-19 TIVO TIVO INC COM $7.0 N 7812112 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 6.69 14.14 4.63 -50.5
2224 2019-06-19 TJX TJX COMPANIES INC CM $54.15 N 295075696 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 41.47 56.21 30.58 -3.66
2225 2019-06-19 TLK TELEKOMUNIKASI INDONESIA ADR $28.66 N 9304583 20 day SMA Cross over 50 day SMA Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 21.88 28.73 30.99 -0.24
2226 2019-06-19 TLK TELEKOMUNIKASI INDONESIA ADR $28.66 N 9304583 500 day(100 Week) SMA cross over Very Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 21.88 28.73 30.99 -0.24
2227 2019-06-19 TMST TIMKENSTEEL CORP COM $7.64 N 3486659 20 day SMA cross over Bullish N Metals & Mining Steel Materials 7.03 18.84 8.68 -59.45
2228 2019-06-19 TMUS T-MOBILE US INC COM $78.28 N 257778075 Daily MACD Histogram cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 58.36 80.93 34.13 -3.27
2229 2019-06-19 TNA DIREXION SHARES TRUST SMALL CAP BULL 3X SHARES $61.54 Y 176545213 50 day SMA cross over Bullish P 35.31 96.78 74.28 -36.41
2230 2019-06-19 TNA DIREXION SHARES TRUST SMALL CAP BULL 3X SHARES $61.54 Y 176545213 2000 day(100 Month) SMA cross over Extremely Bullish P 35.31 96.78 74.28 -36.41
2231 2019-06-19 TNDM TANDEM DIABETES CARE INC COM $66.95 N 77999829 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 20.31 74.81 229.64 -10.51
2232 2019-06-19 TNK TEEKAY TANKERS LTD COM $1.19 N 1267615 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.91 1.42 30.77 -16.2
2233 2019-06-19 TNK TEEKAY TANKERS LTD COM $1.19 N 1267615 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.91 1.42 30.77 -16.2
2234 2019-06-19 TNK TEEKAY TANKERS LTD COM $1.19 N 1267615 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.91 1.42 30.77 -16.2
2235 2019-06-19 TNXP TONIX PHARMACEUTICALS HLDG COR COM $1.58 N 419556 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.56 48.9 1.28 -96.77
2236 2019-06-19 TOL TOLL BROTHERS INC COM $37.15 N 59987813 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 28.84 39.58 28.81 -6.14
2237 2019-06-19 TOO TEEKAY OFFSHORE PARTNERS COM $1.16 N 3772591 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.06 2.71 9.43 -57.2
2238 2019-06-19 TOWR TOWER INTERNATIONAL INC COM $18.03 N 1600883 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 17.43 36.33 3.44 -50.37
2239 2019-06-19 TREX TREX COMPANY INC COM $67.37 N 56980198 50 day SMA cross under Bearish N Building Products Building Products Industrials 53.61 90.74 25.67 -25.75
2240 2019-06-19 TREX TREX COMPANY INC COM $67.37 N 56980198 100 day SMA cross under Bearish N Building Products Building Products Industrials 53.61 90.74 25.67 -25.75
2241 2019-06-19 TREX TREX COMPANY INC COM $67.37 N 56980198 200 day SMA cross under Bearish N Building Products Building Products Industrials 53.61 90.74 25.67 -25.75
2242 2019-06-19 TREX TREX COMPANY INC COM $67.37 N 56980198 250 day(50 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 53.61 90.74 25.67 -25.75
2243 2019-06-19 TRIP TRIPADVISOR INC COM $47.19 N 89590545 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 42.27 69.0 11.64 -31.61
2244 2019-06-19 TRMK TRUSTMARK CORP COM $32.14 N 7398949 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 26.96 36.63 19.21 -12.26
2245 2019-06-19 TRS TRIMAS CORP COM $29.7 N 3026934 200 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 25.59 33.45 16.06 -11.21
2246 2019-06-19 TRST TRUSTCO BANK CM $7.53 N 2758879 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 6.53 9.29 15.31 -18.95
2247 2019-06-19 TRXC TRANSENTERIX INC COM $1.33 N 1406835 20 day SMA cross over Bullish A Health Care Equipment & Supplies Health Care Equipment Health Care 1.21 6.98 9.92 -80.95
2248 2019-06-19 TSLF THL CREDIT SENIOR LOAN FUND COM $15.19 N 370134 Weekly MACD Histogram cross under Very Bearish N 14.09 16.67 7.81 -8.88
2249 2019-06-19 TSLX TPG SPECIALTY LENDING CLOSED END FUND $20.2 N 5407156 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 16.72 21.1 20.81 -4.27
2250 2019-06-19 TSN TYSON FOODS INC CL A $77.76 N 237450191 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 50.75 84.3 53.22 -7.76
2251 2019-06-19 TSU TIM PARTICIPACOES SA ADR $14.9 N 23625365 1000 day(200 Week) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.88 17.68 15.68 -15.72
2252 2019-06-19 TSU TIM PARTICIPACOES SA ADR $14.9 N 23625365 1000 day(50 Month) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.88 17.68 15.68 -15.72
2253 2019-06-19 TTC TORO CO COM $68.41 N 18450382 100 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 53.23 75.13 28.52 -8.94
2254 2019-06-19 TTEK TETRA TECH INC NEW COM $73.91 N 20217119 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 48.51 75.0 52.36 -1.45
2255 2019-06-19 TTEK TETRA TECH INC NEW COM $73.91 N 20217119 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 48.51 75.0 52.36 -1.45
2256 2019-06-19 TTI TETRA TECH INC DEL COM $1.62 N 324179 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.35 5.11 20.0 -68.3
2257 2019-06-19 TTP TORTOISE PIPELINE& ENERGY FUND CLOSED END FUND $14.02 N 358042 Daily MACD Histogram cross over Bullish N 11.32 17.98 23.85 -22.02
2258 2019-06-19 TU TELUS CORPORATION COM $36.69 N 12920970 100 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 32.67 38.32 12.3 -4.25
2259 2019-06-19 TVPT TRAVELPORT WORLDWIDE LTD ORD $15.75 N 0 20 day SMA Cross over 50 day SMA Bullish N IT Services Data Processing & Outsourced Services Information Technology 13.93 20.12 13.07 -21.72
2260 2019-06-19 TXMD THERAPEUTICSMD INC COM $2.71 N 7158288 Daily MACD Histogram cross over Bullish A Pharmaceuticals Pharmaceuticals Health Care 2.38 7.34 13.87 -63.08
2500 2019-06-19 UAN CVR PARTNERS LP COM $3.43 N 293906 500 day(100 Week) SMA cross under Very Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.01 4.35 13.95 -21.15
2501 2019-06-19 UBS UBS GROUP AG ORD CH0244767585 $11.76 N 30637645 20 day SMA cross over Bullish N Capital Markets Diversified Capital Markets Financials 11.43 16.68 2.89 -29.5
2502 2019-06-19 UBSI UNITED BANKSHARES INC WEST VA COM $36.74 N 10980740 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 29.21 39.88 25.78 -7.87
2503 2019-06-19 UCBI UNITED COMMUNITY BANKS INC COM $27.3 N 8886122 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 20.47 33.26 33.37 -17.92
2504 2019-06-19 UCBI UNITED COMMUNITY BANKS INC COM $27.3 N 8886122 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 20.47 33.26 33.37 -17.92
2505 2019-06-19 UCTT ULTRA CLEAN HOLDINGS COM $13.7 N 2045519 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.13 17.61 92.15 -22.2
2506 2019-06-19 UHS UNIVERSAL HEALTH SVCS INC CL B $125.28 N 44482292 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 110.81 142.22 13.06 -11.91
2507 2019-06-19 UMH UMH PROPERTIES INC COM $13.4 N 1292550 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 11.13 16.25 20.4 -17.54
2508 2019-06-19 UMPQ UMPQUA HOLDINGS CORP COM $16.26 N 24210034 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 15.04 23.55 8.11 -30.96
2509 2019-06-19 UNFI UNITED NATURAL FOODS INC COM $9.53 N 13862166 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 9.53 44.94 0.0 -78.79
2510 2019-06-19 UNH UNITEDHEALTH GROUP INC COM $250.19 N 946108996 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 216.84 287.94 15.38 -13.11
2511 2019-06-19 UNH UNITEDHEALTH GROUP INC COM $250.19 N 946108996 100 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 216.84 287.94 15.38 -13.11
2512 2019-06-19 UNM UNUM PROVIDENT CORP COM $32.57 N 58166600 2000 day(100 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 27.03 40.66 20.5 -19.9
2513 2019-06-19 UNVR UNIVAR INC COM $21.5 N 35479257 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.33 31.23 31.66 -31.16
2514 2019-06-19 URA GLOBAL X URANIUM ETF $11.98 Y 2119633 50 day SMA cross over Bullish P 11.25 13.61 6.49 -11.98
2515 2019-06-19 URBN URBAN OUTFITTERS INC COM $23.46 N 65912136 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 22.47 52.5 4.41 -55.31
2516 2019-06-19 URI UNITED RENTALS CV COM $126.28 N 134870449 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 95.9 173.0 31.68 -27.01
2517 2019-06-19 URI UNITED RENTALS CV COM $126.28 N 134870449 100 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 95.9 173.0 31.68 -27.01
2518 2019-06-19 URI UNITED RENTALS CV COM $126.28 N 134870449 200 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 95.9 173.0 31.68 -27.01
2519 2019-06-19 URTY PROSHARES ULTRAPRO RUSSELL 2000 $72.53 Y 18348566 50 day SMA cross over Bullish P 41.77 113.9 73.64 -36.32
2520 2019-06-19 URTY PROSHARES ULTRAPRO RUSSELL 2000 $72.53 Y 18348566 2000 day(100 Month) SMA cross over Extremely Bullish P 41.77 113.9 73.64 -36.32
2521 2019-06-19 USAT USA TECHNOLOGIES INC COM $7.94 N 4656778 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 3.25 16.82 144.31 -52.79
2522 2019-06-19 USNA USANA HEALTH SCIENCES INC COM $72.03 N 8298360 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 70.78 137.95 1.77 -47.79
2523 2019-06-19 UUP POWERSHARES US DOLLAR INDEX BULLISH FUND $26.24 Y 22386157 20 day SMA cross under Bearish P 24.56 26.47 6.84 -0.87
2524 2019-06-19 UWM PROSHARES ULTRA RUSELL 2000 $68.27 Y 9676658 50 day SMA cross over Bullish P 46.33 88.88 47.36 -23.19
2525 2019-06-19 UWM PROSHARES ULTRA RUSELL 2000 $68.27 Y 9676658 100 day SMA cross over Bullish P 46.33 88.88 47.36 -23.19
2526 2019-06-19 UWM PROSHARES ULTRA RUSELL 2000 $68.27 Y 9676658 200 day SMA cross over Bullish P 46.33 88.88 47.36 -23.19
2527 2019-06-19 VAC MARRIOTT VACATIONS WORLD W/I COM $97.01 N 28495911 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Hotels 61.33 125.6 58.18 -22.76
2528 2019-06-19 VALE VALE S.A. ADR $13.55 N 361734824 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Steel Materials 11.17 16.13 21.31 -16.0
2529 2019-06-19 VCEL VERICEL CORPORATION COM $17.44 N 9776532 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.1 21.0 91.65 -16.95
2530 2019-06-19 VEA VANGUARD FTSE DEVELOPED MARKETS ETF $41.24 Y 404486208 50 day SMA cross over Bullish P 35.84 43.51 15.07 -5.22
2531 2019-06-19 VEU VANGUARD INTL EQUITY INDEX $50.47 Y 103314159 50 day SMA cross over Bullish P 44.23 52.75 14.11 -4.32
2532 2019-06-19 VG VONAGE HOLDINGS CORP COM $11.86 N 21557637 20 day SMA cross over Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 8.1 14.73 46.42 -19.48
2533 2019-06-19 VGM INVESCO TRUST FOR INV GRADE MUNICIPALS $12.46 N 1750941 20 day SMA cross over Bullish N 11.02 12.53 13.07 -0.56
2534 2019-06-19 VGR VECTOR GROUP LTD COM $9.78 N 6169145 20 day SMA cross over Bullish N Tobacco Tobacco Consumer Staples 8.95 17.36 9.27 -43.66
2535 2019-06-19 VGSH VANGUARD SHORT TERM GOVT BOND ETF $60.9 N 26125734 Daily MACD Histogram cross over Bullish Nasdaq Listed 59.02 60.9 3.19 0.0
2536 2019-06-19 VGZ VISTA GOLD CORP COM $0.78 N 136493 Weekly MACD Histogram cross over Very Bullish A Metals & Mining Gold Materials 0.43 0.92 81.4 -15.22
2537 2019-06-19 VLO VALERO ENERGY CORP NEW COM $78.12 N 142669227 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 68.2 119.94 14.55 -34.87
2538 2019-06-19 VLY VALLEY NATL BANCORP COM $10.39 N 21249378 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Banks Regional Banks Financials 8.45 12.81 22.96 -18.89
2539 2019-06-19 VMBS VANGUARD MORTGAGE BACKED SEC ETF $52.75 N 26933095 Daily MACD Histogram cross over Bullish Nasdaq Listed 49.81 52.77 5.9 -0.04
2540 2019-06-19 VNET 21VIANET GROUP INC COM $7.7 N 2077506 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.68 11.98 15.27 -35.73
2541 2019-06-19 VNET 21VIANET GROUP INC COM $7.7 N 2077506 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.68 11.98 15.27 -35.73
2542 2019-06-19 VNM VANECK VECTORS VIETNAM ETF $16.31 Y 9542524 20 day SMA cross over Bullish P 14.37 17.2 13.5 -5.17
2543 2019-06-19 VNM VANECK VECTORS VIETNAM ETF $16.31 Y 9542524 500 day(100 Week) SMA cross over Very Bullish P 14.37 17.2 13.5 -5.17
2544 2019-06-19 VNO VORNADO REALTY TRUST COM $67.1 N 46153057 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 59.59 76.1 12.6 -11.83
2545 2019-06-19 VPL VANGUARD FTSE PACIFIC ETF $65.54 Y 19773155 50 day SMA cross over Bullish P 58.71 70.52 11.63 -7.06
2546 2019-06-19 VPL VANGUARD FTSE PACIFIC ETF $65.54 Y 19773155 100 day SMA cross over Bullish P 58.71 70.52 11.63 -7.06
2547 2019-06-19 VPL VANGUARD FTSE PACIFIC ETF $65.54 Y 19773155 200 day SMA cross over Bullish P 58.71 70.52 11.63 -7.06
2548 2019-06-19 VPV INVESCO PENN VALUE MUNI INCOME TRUST $12.6733 N 962270 20 day SMA cross under Bearish N 11.27 12.91 12.45 -1.83
2549 2019-06-19 VRA VERA BRADLEY INC COM $11.88 N 2989875 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 8.06 17.38 47.39 -31.65
2550 2019-06-19 VRA VERA BRADLEY INC COM $11.88 N 2989875 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 8.06 17.38 47.39 -31.65
2551 2019-06-19 VRA VERA BRADLEY INC COM $11.88 N 2989875 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 8.06 17.38 47.39 -31.65
2552 2019-06-19 VRTX VERTEX PHARMACEUTICALS INC COM $181.8 N 268408611 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 147.5 195.81 23.25 -7.15
2553 2019-06-19 VSI VITAMIN SHOPPE INC COM $3.9 N 2155015 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 3.64 13.95 7.14 -72.04
2554 2019-06-19 VSLR VIVINT SOLAR INC COM $7.49 N 6256269 Daily MACD Histogram cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 3.64 7.62 105.77 -1.71
2555 2019-06-19 VTN INVESCO TR FOR INV GR NY MUNICIPALS $13.36 N 417192 1000 day(200 Week) SMA cross over Extremely Bullish N 11.62 13.61 14.97 -1.84
2556 2019-06-19 VTN INVESCO TR FOR INV GR NY MUNICIPALS $13.36 N 417192 1000 day(50 Month) SMA cross over Extremely Bullish N 11.62 13.61 14.97 -1.84
2557 2019-06-19 VVR INVESCO SENIOR INCOME TRUST $4.24 N 2332669 50 day SMA cross under Bearish N 3.71 4.36 14.29 -2.75
2558 2019-06-19 VXUS VANGUARD TOTAL INTERNATIONAL ETF $52.8 N 55568251 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 45.72 54.81 15.49 -3.67
2559 2019-06-19 VZ VERIZON COMMUNICATIONS COM $57.63 N 585960286 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 47.06 61.19 22.46 -5.82
2560 2019-06-19 VZ VERIZON COMMUNICATIONS COM $57.63 N 585960286 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 47.06 61.19 22.46 -5.82
2561 2019-06-19 VZ VERIZON COMMUNICATIONS COM $57.63 N 585960286 20 day SMA cross under 50 day SMA Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 47.06 61.19 22.46 -5.82
2562 2019-06-19 WAB WABTEC COM $70.86 N 88258397 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 62.38 115.04 13.59 -38.4
2563 2019-06-19 WAB WABTEC COM $70.86 N 88258397 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 62.38 115.04 13.59 -38.4
2564 2019-06-19 WAL WESTERN ALLIANCE BANCORP COM $43.12 N 27667948 20 day SMA cross under Bearish N Banks Regional Banks Financials 37.61 61.52 14.65 -29.91
2565 2019-06-19 WAT WATERS CORP COM $210.39 N 125365089 200 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 173.54 255.21 21.23 -17.56
2566 2019-06-19 WBA WALGREENS BOOTS ALLIANCE INC COM $52.9 N 258510662 50 day SMA cross over Bullish Nasdaq Listed Food & Staples Retailing Drug Retail Consumer Staples 49.34 85.79 7.22 -38.34
2567 2019-06-19 WCN WASTE CONNECTIONS INC COM $95.44 N 57871857 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 70.85 95.8 34.71 -0.38
2568 2019-06-19 WDC WESTERN DIGITAL CORP COM $38.84 N 204638793 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 34.59 81.41 12.29 -52.29
2569 2019-06-19 WDR WADDELL & REED FINANCIAL COM $16.61 N 11804710 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 16.15 21.13 2.85 -21.39
2570 2019-06-19 WEAT TEUCRIUM WHEAT FUND ETF $5.74 Y 1220616 200 day SMA cross under Bearish P 4.88 7.33 17.62 -21.69
2571 2019-06-19 WHLR WHEELER REAL ESTATE INVT TR COM $1.77 N 21243 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 0.83 6.3 113.25 -71.9
2572 2019-06-19 WMB WILLIAMS COS INC COM $26.95 N 219845595 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 20.58 31.4 30.95 -14.17
2573 2019-06-19 WMB WILLIAMS COS INC COM $26.95 N 219845595 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 20.58 31.4 30.95 -14.17
2574 2019-06-19 WMC WESTERN ASSET MTG CAP CORP COM $9.96 N 3333920 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.16 10.66 22.06 -6.57
2575 2019-06-19 WMC WESTERN ASSET MTG CAP CORP COM $9.96 N 3333920 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.16 10.66 22.06 -6.57
2576 2019-06-19 WPC WP CAREY INC COM $85.61 N 133018677 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 61.88 86.41 38.35 -0.93
2577 2019-06-19 WPX WPX ENERGY INC COM $11.0 N 71894416 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.1 20.8 8.91 -47.12
2578 2019-06-19 WRE WASHINGTON REAL ESTATE INVT SH BEN INT $28.29 N 18158304 250 day(50 week) SMA cross over