Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-12-14 10:18:53.865000 CST

100*Total Bullish/Total Bearish: 54.64

Total Bullish signals generated today: 253
Total Bearish signals generated today: 463

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
48 38 10 152 95 57 -104
Apparel 0 0 0 2 1 1 -2
Casinos & Gaming 2 2 0 0 0 0 2
Coal & Consumable Fuels 2 2 0 0 0 0 2
Consumer Discretionary 31 25 6 18 11 7 13
Consumer Staples 11 8 3 12 12 0 -1
Electronic Equipment & Instruments 0 0 0 1 0 1 -1
Energy 0 0 0 6 4 2 -6
Financials 40 28 12 39 28 11 1
Health Care 26 18 8 102 80 22 -76
Hotels 5 3 2 1 0 1 4
Industrials 23 17 6 27 20 7 -4
Information Technology 29 24 5 45 38 7 -16
Integrated Oil & Gas 1 0 1 3 3 0 -2
Leisure Facilities 1 1 0 0 0 0 1
Materials 9 6 3 16 11 5 -7
Oil & Gas Exploration & Production 1 0 1 8 7 1 -7
Oil & Gas Storage & Transportation 13 10 3 6 4 2 7
Restaurants 1 0 1 6 6 0 -5
Telecommunication Services 2 1 1 9 7 2 -7
Utilities 8 4 4 10 6 4 -2






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
48 38 10 152 95 57 -104
Apparel & Luxury Goods 0 0 0 2 1 1 -2
Gas & Consumable Fuels 17 12 5 17 14 3 0
Instruments & Components 0 0 0 1 0 1 -1
Restaurants & Leisure 9 6 3 7 6 1 2
Advertising 0 0 0 1 1 0 -1
Aerospace & Defense 5 3 2 1 1 0 4
Agricultural & Farm Machinery 1 1 0 0 0 0 1
Agricultural Products 2 2 0 0 0 0 2
Air Freight & Logistics 0 0 0 2 2 0 -2
Airlines 2 2 0 2 1 1 0
Alternative Carriers 1 0 1 0 0 0 1
Aluminum 0 0 0 1 1 0 -1
Apparel Retail 7 7 0 1 0 1 6
Application Software 5 3 2 14 12 2 -9
Asset Management & Custody Banks 2 1 1 12 8 4 -10
Auto Parts & Equipment 1 1 0 2 2 0 -1
Automobile Manufacturers 1 1 0 4 1 3 -3
Automotive Retail 1 1 0 1 0 1 0
Biotechnology 15 10 5 22 16 6 -7
Brewers 1 0 1 1 1 0 0
Broadcasting 2 2 0 0 0 0 2
Building Products 0 0 0 3 1 2 -3
Cable & Satellite 1 1 0 0 0 0 1
Commodity Chemicals 0 0 0 1 0 1 -1
Communications Equipment 1 1 0 7 6 1 -6
Computer & Electronics Retail 1 1 0 0 0 0 1
Consumer Electronics 0 0 0 1 1 0 -1
Consumer Finance 1 0 1 2 2 0 -1
Data Processing & Outsourced Services 0 0 0 6 5 1 -6
Department Stores 0 0 0 1 0 1 -1
Distillers & Vintners 1 1 0 2 2 0 -1
Diversified Banks 2 0 2 1 1 0 1
Diversified Chemicals 0 0 0 1 0 1 -1
Diversified Metals & Mining 3 0 3 5 5 0 -2
Diversified Real Estate Activities 1 1 0 0 0 0 1
Diversified REIT-s 3 2 1 0 0 0 3
Diversified Support Services 1 1 0 0 0 0 1
Drug Retail 0 0 0 1 1 0 -1
Education Services 1 0 1 1 0 1 0
Electric Utilities 3 2 1 2 1 1 1
Electrical Components & Equipment 1 1 0 2 1 1 -1
Environmental & Facilities Services 3 3 0 3 2 1 0
Fertilizers & Agricultural Chemicals 0 0 0 1 1 0 -1
General Merchandise Stores 1 0 1 0 0 0 1
Gold 2 2 0 2 2 0 0
Health Care Distributors 0 0 0 1 1 0 -1
Health Care Equipment 4 3 1 21 17 4 -17
Health Care Facilities 0 0 0 6 5 1 -6
Health Care REIT-s 0 0 0 2 2 0 -2
Health Care Services 1 1 0 5 5 0 -4
Health Care Supplies 0 0 0 4 2 2 -4
Health Care Technology 2 2 0 1 1 0 1
Heavy Electrical Equipment 0 0 0 1 1 0 -1
Home Entertainment Software 0 0 0 1 1 0 -1
Home Furnishings 1 1 0 0 0 0 1
Home Improvement Retail 1 1 0 0 0 0 1
Homebuilding 5 5 0 0 0 0 5
Hotel & Resort REIT-s 1 1 0 0 0 0 1
Household Products 1 0 1 0 0 0 1
Housewares & Specialties 0 0 0 1 1 0 -1
Hypermarkets & Super Centers 0 0 0 1 1 0 -1
Independent Power Producers & Energy Traders 1 0 1 0 0 0 1
Industrial Conglomerates 0 0 0 3 3 0 -3
Industrial Machinery 2 1 1 2 2 0 0
Industrial REIT-s 1 1 0 0 0 0 1
Insurance Brokers 0 0 0 3 3 0 -3
Integrated Telecommunication Services 1 1 0 2 2 0 -1
Internet Retail 1 1 0 0 0 0 1
Internet Software & Services 9 8 1 9 7 2 0
Investment Banking & Brokerage 0 0 0 1 1 0 -1
IT Consulting & Other Services 3 2 1 5 4 1 -2
Leisure Products 1 0 1 0 0 0 1
Life & Health Insurance 1 0 1 1 1 0 0
Life Sciences Tools & Services 1 1 0 13 8 5 -12
Managed Health Care 0 0 0 8 8 0 -8
Marine 3 2 1 0 0 0 3
Metal & Glass Containers 1 1 0 1 0 1 0
Mortgage REIT-s 11 10 1 2 2 0 9
Multi-Utilities 3 2 1 7 4 3 -4
Office REIT-s 2 2 0 2 0 2 0
Oil & Gas Drilling 0 0 0 3 2 1 -3
Oil & Gas Equipment & Services 0 0 0 3 2 1 -3
Packaged Foods & Meats 2 2 0 5 5 0 -3
Paper Packaging 0 0 0 1 1 0 -1
Paper Products 1 1 0 0 0 0 1
Pharmaceuticals 3 1 2 21 17 4 -18
Precious Metals & Minerals 2 2 0 0 0 0 2
Property & Casualty Insurance 1 0 1 4 2 2 -3
Publishing 3 1 2 3 3 0 0
Railroads 0 0 0 1 1 0 -1
Real Estate Services 1 1 0 0 0 0 1
Regional Banks 0 0 0 1 1 0 -1
Reinsurance 0 0 0 2 1 1 -2
Renewable Electricity 0 0 0 1 1 0 -1
Research & Consulting Services 3 1 2 1 0 1 2
Residential REIT-s 2 2 0 1 1 0 1
Retail REIT-s 4 2 2 2 0 2 2
Semiconductor Equipment 2 2 0 0 0 0 2
Semiconductors 6 6 0 0 0 0 6
Silver 0 0 0 1 1 0 -1
Soft Drinks 4 3 1 1 1 0 3
Specialized Consumer Services 1 1 0 1 1 0 0
Specialized Finance 1 1 0 1 1 0 0
Specialized REIT-s 3 3 0 2 2 0 1
Specialty Stores 2 1 1 1 1 0 1
Steel 0 0 0 2 0 2 -2
Systems Software 3 2 1 3 3 0 0
Thrifts & Mortgage Finance 3 1 2 0 0 0 3
Tobacco 0 0 0 1 1 0 -1
Trading Companies & Distributors 2 2 0 4 4 0 -2
Trucking 0 0 0 2 1 1 -2
Water Utilities 1 0 1 0 0 0 1
Wireless Telecommunication Services 0 0 0 7 5 2 -7

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-12-14 A AGILENT TECHNOLOGIES INC COM $70.235 N 34699391 Daily MACD Histogram cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.11 14.89 -6.49
2 2018-12-14 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $65.5 N 31642460 20 day SMA cross under Bearish Nasdaq Listed 61.12 83.52 7.17 -21.58
3 2018-12-14 ABB ABB LTD ADR $19.67 N 13562307 20 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 18.85 28.67 4.35 -31.39
4 2018-12-14 ABEV AMBEV SA ADR $4.185 N 18594457 Daily MACD Histogram cross over Bullish N Beverages Brewers Consumer Staples 4.02 7.43 4.1 -43.67
5 2018-12-14 ABG ASBURY AUTOMOTIVE GROUP INC COM $66.55 N 2459421 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 59.04 77.75 12.72 -14.41
6 2018-12-14 ABMD ABIOMED INC COM $323.42 N 22652983 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 187.41 459.75 72.57 -29.65
7 2018-12-14 ABR ARBOR REALTY TRUST INC COM $11.56 N 1677968 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.97 12.79 45.04 -9.62
8 2018-12-14 ABT ABBOTT LABS COM $71.25 N 77299552 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 56.4 74.92 26.33 -4.9
9 2018-12-14 ACN ACCENTURE LTD ORD $157.57 N 68618583 20 day SMA Cross over 50 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 147.35 175.64 6.94 -10.29
10 2018-12-14 ACN ACCENTURE LTD ORD $157.57 N 68618583 50 day SMA cross under 200 day SMA Bearish N IT Services IT Consulting & Other Services Information Technology 147.35 175.64 6.94 -10.29
11 2018-12-14 ACRE ARES COMMERCIAL REAL ESTATE COM $14.24 N 543683 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 17.3 -3.59
12 2018-12-14 ACRE ARES COMMERCIAL REAL ESTATE COM $14.24 N 543683 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 17.3 -3.59
13 2018-12-14 ACRE ARES COMMERCIAL REAL ESTATE COM $14.24 N 543683 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 17.3 -3.59
14 2018-12-14 ACTG ACACIA RESEARCH CORP TRACKING $3.0 N 32226 Daily MACD Histogram cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.97 4.42 1.01 -32.13
15 2018-12-14 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.84 Y 3556407 50 day SMA cross under Bearish P 81.36 88.22 4.28 -3.83
16 2018-12-14 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.84 Y 3556407 200 day SMA cross under Bearish P 81.36 88.22 4.28 -3.83
17 2018-12-14 ADBE ADOBE SYSTEMS INC COM $236.08 N 1506432145 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 174.25 277.61 35.48 -14.96
18 2018-12-14 ADBE ADOBE SYSTEMS INC COM $236.08 N 1506432145 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 174.25 277.61 35.48 -14.96
19 2018-12-14 ADBE ADOBE SYSTEMS INC COM $236.08 N 1506432145 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 174.25 277.61 35.48 -14.96
20 2018-12-14 ADMP ADAMIS PHARMACEUTICALS CORP COM $2.78 N 332982 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.25 5.08 23.56 -45.28
21 2018-12-14 ADXS ADVAXIS INC COM $0.2576 N 546819 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.26 3.58 -0.92 -92.8
22 2018-12-14 AEE AMEREN CORP CM $70.0035 N 19158697 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 53.0 70.95 32.08 -1.33
23 2018-12-14 AEM AGNICO EAGLE MINES LTD COM $39.31 N 15065243 200 day SMA cross under Bearish N Metals & Mining Gold Materials 32.59 49.8 20.62 -21.06
24 2018-12-14 AFL AFLAC INC CM $45.11 N 56388943 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 41.7 91.76 8.18 -50.84
25 2018-12-14 AFL AFLAC INC CM $45.11 N 56388943 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 41.7 91.76 8.18 -50.84
26 2018-12-14 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.53 N 574429 Daily MACD Histogram cross under Bearish N 14.53 18.69 0.0 -22.26
27 2018-12-14 AGQ PROSHARES ULTRA SILVER $23.6 Y 1311570 100 day SMA cross under Bearish P 21.84 36.55 8.06 -35.43
28 2018-12-14 AHH ARMADA HOFFLER PPTYS INC COM $15.25 N 429546 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 18.95 -5.69
29 2018-12-14 AHH ARMADA HOFFLER PPTYS INC COM $15.25 N 429546 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 18.95 -5.69
30 2018-12-14 AJG GALLAGHER ARTHUR J & CO COM $74.83 N 12518161 50 day SMA cross under Bearish N Insurance Insurance Brokers Financials 62.17 79.03 20.36 -5.31
31 2018-12-14 AKBA AKEBIA THERAPEUTICS INC COM $8.11 N 3159274 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.94 15.86 16.86 -48.87
32 2018-12-14 AKBA AKEBIA THERAPEUTICS INC COM $8.11 N 3159274 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.94 15.86 16.86 -48.87
33 2018-12-14 ALGT ALLEGIANT TRAVEL CO COM $121.77 N 2870849 50 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 107.33 181.45 13.45 -32.89
34 2018-12-14 ALLE ALLEGION PLC ORD $87.23 N 9838671 50 day SMA cross under Bearish N Building Products Building Products Industrials 74.82 94.3 16.59 -7.5
35 2018-12-14 ALNY ALNYLAM PHARMACEUTICALS INC COM $75.1 N 9151761 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 65.07 153.99 15.41 -51.23
36 2018-12-14 ALXN ALEXION PHARMACEAUTICALS INC COM $111.9 N 47519565 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 106.04 140.77 5.53 -20.51
37 2018-12-14 AM ANTERO MIDSTREAM PARTNERS LP $27.76 N 5598192 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 34.53 14.14 -19.61
38 2018-12-14 AMD ADVANCED MICRO DEVICES INC COM $20.554 N 858911127 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 9.53 34.14 115.68 -39.79
39 2018-12-14 AMED AMEDISYS INC COM $127.65 N 14924838 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 50.51 140.91 152.72 -9.41
40 2018-12-14 AMGN AMGEN INC COM $194.26 N 101967656 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 166.39 210.19 16.75 -7.58
41 2018-12-14 AMGN AMGEN INC COM $194.26 N 101967656 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 166.39 210.19 16.75 -7.58
42 2018-12-14 AMID AMERICAN MIDSTREAM PARTNERS LP COM $5.03 N 574612 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 4.61 15.25 9.11 -67.02
43 2018-12-14 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $24.69 N 14373629 20 day SMA cross over Bullish P 23.64 30.73 4.44 -19.66
44 2018-12-14 AMKR AMKOR TECHNOLOGIES INC COM $6.53 N 1867828 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.74 11.68 13.76 -44.09
45 2018-12-14 AMPH AMPHASTAR PHARMACEUTICALS INC COM $20.89 N 426866 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 22.74 42.79 -8.14
46 2018-12-14 ANH ANWORTH MORTGAGE ASSET COM $4.5345 N 918608 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 4.24 5.76 6.95 -21.28
47 2018-12-14 ANIP ANI PHARMACEUTICALS INC COM $53.975 N 437035 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 48.53 73.49 11.22 -26.55
48 2018-12-14 ANSS ANSYS INC. COM $153.3 N 16240142 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 143.51 190.45 6.82 -19.51
49 2018-12-14 ANTM ANTHEM INC COM $276.185 N 81365481 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 215.63 300.57 28.08 -8.11
50 2018-12-14 APLE APPLE HOSPITALITY REIT $15.81 N 3794573 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.46 20.19 2.26 -21.69
51 2018-12-14 APTS PREFERRED APT COMMUNITIES INC COM $15.0415 N 633202 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.68 21.53 9.95 -30.14
52 2018-12-14 APTS PREFERRED APT COMMUNITIES INC COM $15.0415 N 633202 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.68 21.53 9.95 -30.14
53 2018-12-14 AQXP AQUINOX PHARMACEUTICALS INC COM $2.33 N 30241 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.13 16.9 9.39 -86.21
54 2018-12-14 ARAY ACCURAY INC COM $3.8 N 854494 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.36 6.15 13.1 -38.21
55 2018-12-14 ARI APOLLO COMMERCIAL RL EST FIN COM $18.8499 N 2762980 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.57 6.5 -3.68
56 2018-12-14 ARI APOLLO COMMERCIAL RL EST FIN COM $18.8499 N 2762980 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.57 6.5 -3.68
57 2018-12-14 ARI APOLLO COMMERCIAL RL EST FIN COM $18.8499 N 2762980 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.57 6.5 -3.68
58 2018-12-14 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 $30.765 N 28563425 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 22.47 31.02 36.92 -0.82
59 2018-12-14 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.08 Y 12117000 20 day SMA Cross over 50 day SMA Bullish P 22.02 34.89 4.81 -33.85
60 2018-12-14 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.08 Y 12117000 20 day SMA cross under Bearish P 22.02 34.89 4.81 -33.85
61 2018-12-14 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.08 Y 12117000 50 day SMA cross under Bearish P 22.02 34.89 4.81 -33.85
62 2018-12-14 AT ATLANTIC POWER CORP COM $2.17 N 109285 Daily MACD Histogram cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 17.3 -16.54
63 2018-12-14 ATHX ATHERSYS INC COM $1.95 N 592612 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 45.52 -36.89
64 2018-12-14 ATHX ATHERSYS INC COM $1.95 N 592612 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 45.52 -36.89
65 2018-12-14 ATRO ASTRONICS CORP COM $32.06 N 756583 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 28.46 49.45 12.65 -35.17
66 2018-12-14 AUMN GOLDEN MINERALS CO COMMON STOCK $0.245 N 8005 20 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.48 22.5 -48.96
67 2018-12-14 AUMN GOLDEN MINERALS CO COMMON STOCK $0.245 N 8005 100 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.48 22.5 -48.96
68 2018-12-14 AVAV AEROVIRONMENT INC COM $75.45 N 4098368 200 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 43.01 121.32 75.42 -37.81
69 2018-12-14 AWR AMERICAN STATES WATER CO COM $69.4377 N 4430958 Daily MACD Histogram cross over Bullish N Water Utilities Water Utilities Utilities 50.44 69.56 37.66 -0.18
70 2018-12-14 AXDX ACCELERATE DIAGNOSTICS INC COM $12.72 N 576915 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 12.72 30.35 0.0 -58.09
71 2018-12-14 AXP AMERICAN EXPRESS CO CM $105.75 N 123499080 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 89.47 114.55 18.2 -7.68
72 2018-12-14 AXP AMERICAN EXPRESS CO CM $105.75 N 123499080 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 89.47 114.55 18.2 -7.68
73 2018-12-14 AZZ AZZ INC COM $42.42 N 578736 20 day SMA cross under 50 day SMA Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 7.12 -24.32
74 2018-12-14 BABA ALIBABA GROUP HLDG LTD ADR $148.073 N 1066092727 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 133.38 211.7 11.02 -30.06
75 2018-12-14 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $49.69 N 4112592 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 35.93 52.88 38.3 -6.03
76 2018-12-14 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $49.69 N 4112592 100 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 35.93 52.88 38.3 -6.03
77 2018-12-14 BAM BROOKFIELD ASSET MGMT INC COM $41.51 N 14074339 200 day SMA cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 38.23 45.04 8.58 -7.84
78 2018-12-14 BAX BAXTER INTERNATIONAL INC CM $65.695 N 38494445 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.56 78.38 6.72 -16.18
79 2018-12-14 BBH VANECK VECTORS BIOTECH ETF $118.12 N 269549 Daily MACD Histogram cross under Bearish Nasdaq Listed 112.34 136.84 5.15 -13.68
80 2018-12-14 BBL BHP BILLITON PLC SPON ADR $40.62 N 22773318 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 38.24 47.92 6.22 -15.23
81 2018-12-14 BCOR BLUCORA INC COM $28.18 N 1207738 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.1 41.35 27.51 -31.85
82 2018-12-14 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $3.64 N 441069 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 4.14 114.12 -12.08
83 2018-12-14 BEL BELMOND LTD COM $24.71 N 559985531 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 10.4 24.78 137.6 -0.28
84 2018-12-14 BEL BELMOND LTD COM $24.71 N 559985531 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Hotels 10.4 24.78 137.6 -0.28
85 2018-12-14 BEL BELMOND LTD COM $24.71 N 559985531 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 10.4 24.78 137.6 -0.28
86 2018-12-14 BEN FRANKLIN RES INC COM $31.44 N 27808805 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 28.33 45.96 10.98 -31.59
87 2018-12-14 BFK BLACKROCK MUNI INCOME TRUST COM $12.36 N 484512 Daily MACD Histogram cross under Bearish N 12.09 14.29 2.23 -13.51
88 2018-12-14 BHP BHP BILLITON LIMITED ADR $46.73 N 52183718 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 43.49 52.62 7.45 -11.19
89 2018-12-14 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $48.71 N 2439201 Daily MACD Histogram cross under Bearish Nasdaq Listed 47.8 70.82 1.9 -31.22
90 2018-12-14 BIDU BAIDU INC ADR $179.155 N 123855405 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 176.85 284.22 1.3 -36.97
91 2018-12-14 BIIB BIOGEN INC COM $318.4 N 83055913 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 23.64 -18.08
92 2018-12-14 BIOC BIOCEPT INC COM $0.7233 N 41782 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.15 12.15 382.2 -94.05
93 2018-12-14 BIV VANGUARD INTERMEDIATE TERM BOND FUND $80.65 Y 9842203 200 day SMA cross over Bullish P 79.35 84.26 1.64 -4.28
94 2018-12-14 BKCC BLACKROCK CAP INVESTMENT CORP COM $5.71 N 726523 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 6.53 4.01 -12.56
95 2018-12-14 BKH BLACK HILLS CORP COM $66.93 N 11135679 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.66 68.23 32.12 -1.91
96 2018-12-14 BLX BANCO LATINOAMERICANO DE COMER CL E $17.12 N 536729 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 15.94 30.5 7.4 -43.87
97 2018-12-14 BMRN BIOMARIN PHARMACEUTICAL INC COM $94.145 N 15686628 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.74 23.86 -11.8
98 2018-12-14 BMS BEMIS INC COM $46.6 N 3078396 50 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 41.12 53.0 13.33 -12.08
99 2018-12-14 BOIL PROSHARES ULTRA BLOOMBERG NATURL GAS ETF $43.7474 Y 2759061 50 day SMA cross under Bearish P 5.09 73.68 759.48 -40.63
100 2018-12-14 BOX BOX INC COM CL A $18.68 N 5701808 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 16.19 29.79 15.38 -37.29
101 2018-12-14 BREW CRAFT BREW ALLIANCE INC COM $15.8 N 389833 20 day SMA cross under Bearish Nasdaq Listed Beverages Brewers Consumer Staples 15.43 21.0 2.4 -24.76
102 2018-12-14 BRFS BRF SA ADR $5.885 N 2102033 20 day SMA Cross over 50 day SMA Bullish N Food Products Packaged Foods & Meats Consumer Staples 4.68 12.39 25.75 -52.5
103 2018-12-14 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $9.68 N 460158 20 day SMA Cross over 50 day SMA Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 10.59 33.52 -8.59
104 2018-12-14 BRX BRIXMOR PROPERTY GROUP INC COM $16.39 N 10933015 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.98 18.83 17.24 -12.96
105 2018-12-14 BSBR BANCO SANTANDER BRASIL ADR $11.35 N 1284263 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 7.25 12.25 56.55 -7.35
106 2018-12-14 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF $21.18 Y 312023 20 day SMA cross under 50 day SMA Bearish P 21.09 21.2 0.43 -0.09
107 2018-12-14 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $6.14 N 529826 20 day SMA cross under Bearish N Banks Diversified Banks Financials 5.8 8.81 5.86 -30.31
108 2018-12-14 BSX BOSTON SCIENTIFIC CORP COM $35.96 N 62408687 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 39.44 45.06 -8.82
109 2018-12-14 BSX BOSTON SCIENTIFIC CORP COM $35.96 N 62408687 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 39.44 45.06 -8.82
110 2018-12-14 BSX BOSTON SCIENTIFIC CORP COM $35.96 N 62408687 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 39.44 45.06 -8.82
111 2018-12-14 BURL BURLINGTON STORES INC COM $162.68 N 28701957 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 113.8 180.27 42.95 -9.76
112 2018-12-14 BURL BURLINGTON STORES INC COM $162.68 N 28701957 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 113.8 180.27 42.95 -9.76
113 2018-12-14 BURL BURLINGTON STORES INC COM $162.68 N 28701957 100 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 113.8 180.27 42.95 -9.76
114 2018-12-14 BWG LEGG MASON BW GLB INC OPP FD COM $10.29 N 41005 20 day SMA cross under Bearish N 10.17 13.56 1.18 -24.12
115 2018-12-14 BYD BOYD GAMING CORP COM $24.47 N 6772928 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 22.5 40.44 8.76 -39.49
116 2018-12-14 BYM BLACKROCK MUNI INCOM QUA TRUST COM $12.55 N 430540 Daily MACD Histogram cross under Bearish N 12.23 14.32 2.62 -12.36
117 2018-12-14 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $36.16 Y 514846 50 day SMA cross under 200 day SMA Bearish P 6.46 67.81 459.75 -46.67
118 2018-12-14 BZUN BAOZUN INC SPONSORED ADR $37.76 N 16198209 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.13 67.41 25.32 -43.98
119 2018-12-14 CATB CATABASIS PHARMACEUTICALS INC COM $0.6094 N 57829 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.57 2.38 6.91 -74.39
120 2018-12-14 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.85 N 6703817 20 day SMA Cross over 50 day SMA Bullish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 14.69 -17.0
121 2018-12-14 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.85 N 6703817 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 14.69 -17.0
122 2018-12-14 CBOE CBOE HOLDINGS INC COMMON $102.99 N 9807737 100 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 92.1 138.54 11.82 -25.66
123 2018-12-14 CBPO CHINA BIOLOGIC PRODUCTS INC COM $73.87 N 4957711 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.38 107.44 22.34 -31.25
124 2018-12-14 CBZ CBIZ INC COM $19.94 N 450504 Daily MACD Histogram cross over Bullish N Professional Services Research & Consulting Services Industrials 14.95 24.38 33.38 -18.21
125 2018-12-14 CCD CALAMOS DYNAMIC CONV & INCOME COM $18.07 N 193674 Daily MACD Histogram cross under Bearish Nasdaq Listed 18.01 22.99 0.33 -21.4
126 2018-12-14 CCK CROWN HOLDINGS INC COM $45.85 N 15434577 100 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 40.76 59.5 12.49 -22.94
127 2018-12-14 CDNS CADENCE DESIGN SYS INC COM $43.98 N 7558974 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 22.51 -7.22
128 2018-12-14 CECO CAREER EDUCATION CORP COM $12.74 N 1103220 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 11.71 19.07 8.8 -33.19
129 2018-12-14 CEO CHINA NATIONAL OFFSHORE OIL ADR $163.1 N 2116711 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 139.26 202.38 17.12 -19.41
130 2018-12-14 CFMS CONFORMIS INC COM $0.5441 N 85690 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.43 2.72 26.53 -80.0
131 2018-12-14 CHI CALAMOS CONVERTIBLE OPP & INC COM $9.5617 N 987991 Daily MACD Histogram cross under Bearish Nasdaq Listed 9.56 12.94 0.02 -26.11
132 2018-12-14 CHL CHINA MOBILE LTD SP ADR $47.45 N 17906159 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.18 -10.86
133 2018-12-14 CHL CHINA MOBILE LTD SP ADR $47.45 N 17906159 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.18 -10.86
134 2018-12-14 CHL CHINA MOBILE LTD SP ADR $47.45 N 17906159 50 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.18 -10.86
135 2018-12-14 CHL CHINA MOBILE LTD SP ADR $47.45 N 17906159 100 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.18 -10.86
136 2018-12-14 CHTR CHARTER COMMUNICATIONS INC COM $313.2 N 62707024 100 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 19.98 -21.04
137 2018-12-14 CHU CHINA UNICOM LTD ADR $11.13 N 56851973 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.43 15.19 6.71 -26.73
500 2018-12-14 CLR CONTINENTAL RESOURCES INC COM $46.15 N 16913790 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 44.55 71.95 3.59 -35.86
501 2018-12-14 CLW CLEARWATER PAPER CORP COM $27.83 N 218910 100 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 21.9 50.6 27.08 -45.0
502 2018-12-14 CMCM CHEETAH MOBILE INC ADR $6.77 N 1508457 Daily MACD Histogram cross over Bullish N Software Systems Software Information Technology 5.48 18.18 23.54 -62.76
503 2018-12-14 CMG CHIPOTLE MEXICAN GRILL COM $470.11 N 41416220 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 87.09 -11.41
504 2018-12-14 CMG CHIPOTLE MEXICAN GRILL COM $470.11 N 41416220 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 87.09 -11.41
505 2018-12-14 CMO CAPSTEAD MORTGAGE CORP COM $7.49 N 1268027 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.74 9.37 11.13 -20.06
506 2018-12-14 CMTL COMTECH TELECOMMUNICATIONS COR COM $25.81 N 296402 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.14 36.94 22.09 -30.13
507 2018-12-14 CNQ CANADIAN NATURAL RESOURCES LTD COM $25.96 N 14832609 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.37 38.2 6.52 -32.04
508 2018-12-14 CNS COHEN STEERS INC COM $36.075 N 474422 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 34.85 47.83 3.52 -24.58
509 2018-12-14 COG CABOT OIL & GAS CORP COM $23.19 N 58555329 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 29.56 9.49 -21.55
510 2018-12-14 COG CABOT OIL & GAS CORP COM $23.19 N 58555329 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 29.56 9.49 -21.55
511 2018-12-14 COLM COLUMBIA SPORTSWEAR CO COM $85.43 N 15304271 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 71.12 95.74 20.12 -10.77
512 2018-12-14 COP CONOCOPHILLIPS CORP COM $65.56 N 91195402 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 52.02 80.24 26.03 -18.3
513 2018-12-14 COST COSTCO WHOLESALE CORPORATION COM $209.695 N 700033625 200 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 179.78 245.16 16.64 -14.47
514 2018-12-14 CPL CPFL ENERGIA SA ADR $13.77 N 111633 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 10.41 15.25 32.28 -9.7
515 2018-12-14 CRIS CURIS INC COM $0.805 N 171440 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.44 3.33 82.95 -75.83
516 2018-12-14 CRS CARPENTER TECHNOLOGY CORP COM $38.06 N 2822377 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 38.06 61.49 0.0 -38.1
517 2018-12-14 CRTO CRITEO SA SPONSORED ADR $23.94 N 2221033 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.99 36.66 19.76 -34.7
518 2018-12-14 CSCO CISCO SYSTEMS INC COM $46.535 N 321194621 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.3 49.47 21.5 -5.93
519 2018-12-14 CSCO CISCO SYSTEMS INC COM $46.535 N 321194621 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.3 49.47 21.5 -5.93
520 2018-12-14 CSGP COSTAR GROUP INC COM $364.32 N 9190700 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 294.07 448.35 23.89 -18.74
521 2018-12-14 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $8.0 N 3163448 20 day SMA cross under Bearish N Metals & Mining Aluminum Materials 7.42 14.1 7.82 -43.26
522 2018-12-14 CTR CLEARBRIDGE ENERGY MLP TR FD COM $9.08 N 1012274 Daily MACD Histogram cross over Bullish N 8.84 13.18 2.71 -31.11
523 2018-12-14 CTSH COGNIZANT TECH SOLUTIONS CRP COM $68.87 N 42518891 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 66.52 85.1 3.53 -19.07
524 2018-12-14 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $53.8699 Y 4589877 20 day SMA Cross over 50 day SMA Bullish P 40.07 68.58 34.44 -21.45
525 2018-12-14 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $53.8699 Y 4589877 20 day SMA cross under Bearish P 40.07 68.58 34.44 -21.45
526 2018-12-14 CWST CASELLA WASTE SYSTEMS INC-A COM $31.13 N 4469769 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 21.42 34.48 45.33 -9.72
527 2018-12-14 CWST CASELLA WASTE SYSTEMS INC-A COM $31.13 N 4469769 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 21.42 34.48 45.33 -9.72
528 2018-12-14 CYH COMMUNITY HEALTH SYSTEMS COM $4.005 N 5221494 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 2.62 6.36 52.86 -37.03
529 2018-12-14 CYTK CYTOKINETICS INC COM $8.01 N 283545 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.17 10.26 29.82 -21.93
530 2018-12-14 DAR DARLING INGREDIENTS INC COM $21.39 N 3454591 20 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 16.5 22.38 29.64 -4.42
531 2018-12-14 DBA POWERSHARES DB AGRICULTURE FUND $17.4261 Y 2602239 50 day SMA cross over Bullish P 16.85 19.68 3.42 -11.45
532 2018-12-14 DBC POWERSHARES DB COMM IND FD ETF $15.53 Y 3304038 20 day SMA cross under Bearish P 15.26 18.64 1.77 -16.68
533 2018-12-14 DBO POWERSHARES DB OIL FUND $9.71 Y 2612048 20 day SMA cross under Bearish P 9.45 14.15 2.75 -31.38
534 2018-12-14 DCOM DIME COMMUNITY BANCSHARES COM $17.12 N 428599 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.12 22.25 6.2 -23.06
535 2018-12-14 DE DEERE & CO COM $148.97 N 45043165 20 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 130.56 175.26 14.1 -15.0
536 2018-12-14 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $40.91 Y 1989166 50 day SMA cross under Bearish P 39.27 50.31 4.18 -18.68
537 2018-12-14 DEO DIAGEO PLC SPONSORED ADR $142.42 N 26395980 20 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 131.94 151.31 7.94 -5.88
538 2018-12-14 DEX DELAWARE ENHNCD GLB DIV INC COM $9.0301 N 206464 Daily MACD Histogram cross under Bearish N 9.03 12.7 0.0 -28.9
539 2018-12-14 DGS WISDOMTREE EMG MK SM CAP DV FUND $42.83 Y 714961 20 day SMA cross under Bearish P 40.12 57.04 6.75 -24.91
540 2018-12-14 DHI D R HORTON INC COM $36.545 N 25750593 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 33.58 53.32 8.83 -31.46
541 2018-12-14 DHR DANAHER CORP DEL COM $100.09 N 52586084 200 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 92.44 110.86 8.28 -9.71
542 2018-12-14 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.25 N 625139 Daily MACD Histogram cross over Bullish N 24.65 26.87 2.43 -6.03
543 2018-12-14 DLN WISDOMTREE LARGE CAP DIV $88.81 Y 634902 50 day SMA cross under 200 day SMA Bearish P 86.3 97.25 2.91 -8.68
544 2018-12-14 DMF DREYFUS MUN INCOME INC COM $7.68 N 101214 Daily MACD Histogram cross under Bearish A 7.5 9.02 2.4 -14.86
545 2018-12-14 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.25 N 441851 Daily MACD Histogram cross under Bearish N 21.18 26.75 0.33 -20.56
546 2018-12-14 DOX AMDOCS LTD COM $60.2 N 9609726 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 59.62 71.72 0.97 -16.06
547 2018-12-14 DPG DUFF & PHELPS UTILITY INCM FND COM $13.34 N 379709 Daily MACD Histogram cross under Bearish N 13.19 16.23 1.14 -17.81
548 2018-12-14 DPG DUFF & PHELPS UTILITY INCM FND COM $13.34 N 379709 20 day SMA cross under Bearish N 13.19 16.23 1.14 -17.81
549 2018-12-14 DRD DRDGOLD LIMITED ADR $2.12 N 1007 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.82 3.38 16.48 -37.28
550 2018-12-14 DSU BLACKROCK DEBT STRAT FD INC COM $10.23 N 490364 Daily MACD Histogram cross under Bearish N 10.23 11.82 0.0 -13.45
551 2018-12-14 DTE DTE ENERGY CO COM $117.85 N 47255375 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 94.7 121.0 24.45 -2.6
552 2018-12-14 DXPE DXP ENTERPRISES INC COM $33.91 N 476774 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 28.89 49.5 17.38 -31.49
553 2018-12-14 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $7.465 N 802890 20 day SMA cross under Bearish A 7.43 8.51 0.47 -12.28
554 2018-12-14 ECOL US ECOLOGY INC COM $66.56 N 3589048 200 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 47.45 77.15 40.27 -13.73
555 2018-12-14 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $57.9596 Y 4347665 20 day SMA cross over Bullish P 6.67 73.3 768.96 -20.93
556 2018-12-14 EEQ ENBRIDGE ENERGY MGMT COM $10.79 N 4120096 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 14.81 27.39 -27.14
557 2018-12-14 EFR EATON VANCE SR FLTG RATE FD COM $13.08 N 502834 Daily MACD Histogram cross under Bearish N 13.08 14.95 0.0 -12.51
558 2018-12-14 EGLE EAGLE BULK SHIPPING INC COM $4.73 N 150149 20 day SMA cross over Bullish Nasdaq Listed Marine Marine Industrials 4.29 6.14 10.26 -22.96
559 2018-12-14 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $8.68 N 217928 50 day SMA cross under Bearish N 8.55 10.4 1.52 -16.54
560 2018-12-14 EMB ISHARES JPM USD EMRG MKT BND ETF $104.84 Y 63617645 50 day SMA cross over Bullish P 102.36 116.86 2.42 -10.29
561 2018-12-14 ENLC ENLINK MIDSTREAM LLC COM $11.54 N 2944846 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.0 20.0 4.91 -42.3
562 2018-12-14 ENZ ENZO BIOCHEM INC COM $2.91 N 128438 Daily MACD Histogram cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.91 8.95 0.0 -67.49
563 2018-12-14 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $13.375 N 415868 Daily MACD Histogram cross under Bearish N 13.27 16.46 0.79 -18.74
564 2018-12-14 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $19.3111 N 145470 Daily MACD Histogram cross under Bearish N 19.27 23.52 0.21 -17.89
565 2018-12-14 EPD ENTERPRISE PRODUCTS PARTNERS LP $26.2 N 32719241 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.06 30.05 8.89 -12.81
566 2018-12-14 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $42.3841 Y 4062049 50 day SMA cross under Bearish P 40.71 50.34 4.11 -15.8
567 2018-12-14 EQC EQUITY COMMONWEALTH COM $31.27 N 842695 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 10.93 -4.26
568 2018-12-14 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $47.1375 N 9060628 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 43.29 77.97 8.89 -39.54
569 2018-12-14 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $11.31 N 249521 Daily MACD Histogram cross under Bearish A 11.26 13.29 0.44 -14.9
570 2018-12-14 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.33 Y 3783288 Daily MACD Histogram cross under Bearish P 30.67 39.23 8.67 -15.04
571 2018-12-14 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.33 Y 3783288 20 day SMA cross under Bearish P 30.67 39.23 8.67 -15.04
572 2018-12-14 ESPR ESPERION THERAPEUTICS INC COM $48.16 N 10147071 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 33.04 -41.75
573 2018-12-14 ETH ETHAN ALLEN INTERIORS INC COM $18.85 N 2108561 20 day SMA Cross over 50 day SMA Bullish N Household Durables Home Furnishings Consumer Discretionary 18.85 29.64 0.0 -36.4
574 2018-12-14 EVF EATON VANCE SR FLOATING RATE $6.06 N 367811 Daily MACD Histogram cross under Bearish N 6.06 6.87 0.0 -11.79
575 2018-12-14 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.05 N 84379 Daily MACD Histogram cross under Bearish A 9.68 11.73 3.82 -14.32
576 2018-12-14 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.05 N 84379 100 day SMA cross under Bearish A 9.68 11.73 3.82 -14.32
577 2018-12-14 EVRI EVERI HLDGS INC COM $5.925 N 701407 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 5.92 9.82 0.08 -39.66
578 2018-12-14 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.0021 N 1153809 Daily MACD Histogram cross under Bearish A 11.98 13.73 0.18 -12.58
579 2018-12-14 EWH ISHARES MSCI HONG KONG ETF $23.33 Y 21436630 Daily MACD Histogram cross over Bullish P 21.26 26.93 9.74 -13.37
580 2018-12-14 EWI ISHARES MSCI ITALY CAPPED ETF $25.08 Y 4378290 20 day SMA cross under Bearish P 24.41 34.45 2.74 -27.2
581 2018-12-14 EWS ISHARES MSCI SINGAPORE ETF $22.6 Y 3190103 Daily MACD Histogram cross under Bearish P 21.75 28.35 3.91 -20.28
582 2018-12-14 EWS ISHARES MSCI SINGAPORE ETF $22.6 Y 3190103 20 day SMA cross under Bearish P 21.75 28.35 3.91 -20.28
583 2018-12-14 EWS ISHARES MSCI SINGAPORE ETF $22.6 Y 3190103 50 day SMA cross under Bearish P 21.75 28.35 3.91 -20.28
584 2018-12-14 EXAS EXACT SCIENCES CORP COM $67.43 N 18944863 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 37.84 82.85 78.2 -18.61
585 2018-12-14 EXPD EXPEDITORS INTL WASH INC COM $70.72 N 14715346 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 60.62 78.16 16.66 -9.52
586 2018-12-14 EXPD EXPEDITORS INTL WASH INC COM $70.72 N 14715346 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 60.62 78.16 16.66 -9.52
587 2018-12-14 EZA ISHARES MSCI SOUTH AFRICA ETF $51.08 Y 19548162 50 day SMA cross under Bearish P 47.13 76.53 8.38 -33.25
1000 2018-12-14 F FORD MOTOR COM $8.6199 N 87879018 20 day SMA cross under 50 day SMA Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 8.18 13.48 5.38 -36.05
1001 2018-12-14 FAST FASTENAL CO COM $54.32 N 18324037 50 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 13.9 -11.15
1002 2018-12-14 FAST FASTENAL CO COM $54.32 N 18324037 200 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 13.9 -11.15
1003 2018-12-14 FAX ABERDEEN ASIA-PAC PRIME INC COM $3.975 N 663884 Daily MACD Histogram cross under Bearish A 3.92 5.03 1.4 -20.97
1004 2018-12-14 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $16.73 Y 967111 Daily MACD Histogram cross under Bearish P 16.73 24.67 0.0 -32.18
1005 2018-12-14 FDP FRESH DEL MONTE PRODUCE INC COM $33.18 N 570098 20 day SMA Cross over 50 day SMA Bullish N Food Products Agricultural Products Consumer Staples 29.73 52.43 11.6 -36.72
1006 2018-12-14 FEI FIRST TR MLP & ENERGY INCOME COM $10.8229 N 1361055 20 day SMA cross over Bullish N 10.46 16.5 3.47 -34.41
1007 2018-12-14 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.5076 Y 2265571 20 day SMA Cross over 50 day SMA Bullish P 38.79 47.18 12.16 -7.78
1008 2018-12-14 FICO FAIR ISAAC INC COM $190.77 N 10709637 50 day SMA cross under 200 day SMA Bearish N Software Application Software Information Technology 153.2 241.1 24.52 -20.88
1009 2018-12-14 FIS FIDELITY NATIONAL INFO SVCS COM $105.38 N 13787708 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 93.39 110.83 12.84 -4.92
1010 2018-12-14 FISV FISERV INC COM $77.41 N 24886850 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 12.2 -48.02
1011 2018-12-14 FIVE FIVE BELOW INC COM $103.4439 N 40373326 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 61.94 136.13 67.01 -24.01
1012 2018-12-14 FLDM FLUIDIGM COM $7.89 N 652289 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 4.86 8.69 62.35 -9.21
1013 2018-12-14 FLO FLOWERS FOODS INC COM $19.33 N 4232728 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 18.47 22.82 4.66 -15.29
1014 2018-12-14 FLWS 1-800-FLOWERS.COM INC COM $12.64 N 162006 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 15.0 25.15 -15.73
1015 2018-12-14 FNF FIDELITY NATIONAL FINANCIAL COM $31.61 N 10346585 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 31.61 42.52 0.0 -25.66
1016 2018-12-14 FOXF FOX FACTORY HLDG CORP COM $63.73 N 4209302 100 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 91.67 -16.99
1017 2018-12-14 FRO FRONTLINE LTD COM $6.73 N 1161544 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 73.9 -19.21
1018 2018-12-14 FRPT FRESHPET INC COM $34.37 N 2386515 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.95 40.58 115.49 -15.3
1019 2018-12-14 FSIC FS INVT CORP COM $5.7495 N 1984664 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 5.75 8.24 -0.01 -30.22
1020 2018-12-14 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $32.906 Y 390824 50 day SMA cross under Bearish P 29.61 35.47 11.13 -7.23
1021 2018-12-14 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $60.1341 Y 846267 Daily MACD Histogram cross under Bearish P 59.4 70.93 1.24 -15.22
1022 2018-12-14 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $30.7348 Y 5658000 200 day SMA cross under Bearish P 29.04 32.2 5.84 -4.55
1023 2018-12-14 FXE CURRENCYSHARES EURO TRUST COM $107.99 Y 5062463 20 day SMA cross under Bearish P 107.47 120.65 0.48 -10.49
1024 2018-12-14 FXI ISHARES CHINA LARGE-CAP ETF $41.34 Y 378013869 100 day SMA cross under Bearish P 38.26 54.0 8.05 -23.44
1025 2018-12-14 GCI GANNETT SPINCO INC COM $10.02 N 1341688 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 9.17 12.23 9.27 -18.07
1026 2018-12-14 GCI GANNETT SPINCO INC COM $10.02 N 1341688 100 day SMA cross under Bearish N Media Publishing Consumer Discretionary 9.17 12.23 9.27 -18.07
1027 2018-12-14 GCO GENESCO INC COM $43.9 N 4591018 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 31.55 51.85 39.14 -15.33
1028 2018-12-14 GCO GENESCO INC COM $43.9 N 4591018 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 31.55 51.85 39.14 -15.33
1029 2018-12-14 GCO GENESCO INC COM $43.9 N 4591018 200 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 31.55 51.85 39.14 -15.33
1030 2018-12-14 GDDY GODADDY INC COM CL A $63.58 N 17668182 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 49.07 84.97 29.57 -25.17
1031 2018-12-14 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $27.96 Y 58035900 100 day SMA cross under Bearish P 26.17 36.08 6.84 -22.51
1032 2018-12-14 GEL GENESIS ENERGY L.P. COM $22.0 N 4162400 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 25.87 17.15 -14.96
1033 2018-12-14 GEO GEO GROUP INC REIT $22.7337 N 2192869 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.65 28.06 15.69 -18.98
1034 2018-12-14 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $13.26 N 322045 20 day SMA cross under Bearish N 13.07 14.55 1.45 -8.87
1035 2018-12-14 GIB CGI GROUP INC CLASS A $63.375 N 1448689 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 53.03 66.53 19.51 -4.74
1036 2018-12-14 GILD GILEAD SCIENCES INC COM $66.6 N 103497931 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 64.88 89.54 2.65 -25.62
1037 2018-12-14 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.04 N 722933 Daily MACD Histogram cross under Bearish N 5.99 6.58 0.83 -8.21
1038 2018-12-14 GLAD GLADSTONE CAPITAL CORP COM $8.46 N 694405 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 8.4 9.87 0.71 -14.29
1039 2018-12-14 GLOB GLOBANT SA ORD $55.8 N 2099809 100 day SMA cross under Bearish N Software Application Software Information Technology 42.69 66.41 30.71 -15.98
1040 2018-12-14 GLOP GASLOG PARTNERS LP UNIT LPR $22.13 N 864862 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 21.99 25.99 0.64 -14.85
1041 2018-12-14 GLPI GAMING & LEISURE PPTYS INC COM $34.965 N 20227951 100 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.26 6.73 -6.16
1042 2018-12-14 GLPI GAMING & LEISURE PPTYS INC COM $34.965 N 20227951 200 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.26 6.73 -6.16
1043 2018-12-14 GLPI GAMING & LEISURE PPTYS INC COM $34.965 N 20227951 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.26 6.73 -6.16
1044 2018-12-14 GM GENERAL MOTORS COMPANY COM $35.52 N 83242576 100 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.56 45.52 16.23 -21.97
1045 2018-12-14 GNCA GENOCEA BIOSCIENCES INC COM $0.5992 N 8959 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.5 1.39 19.84 -56.89
1046 2018-12-14 GNMK GENMARK DIAGNOSTICS INC COM $4.655 N 250173 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 4.01 8.81 16.08 -47.16
1047 2018-12-14 GOOD GLADSTONE COMMERCIAL CORP COM $18.9 N 386391 200 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 21.4 12.3 -11.68
1048 2018-12-14 GOV GOVERNMENT PROPERTIES INCM TR COM $8.015 N 3643186 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 8.02 18.74 -0.06 -57.23
1049 2018-12-14 GPL GREAT PANTHER SILVER LTD ORD $0.5729 N 62296 20 day SMA cross under Bearish A Metals & Mining Silver Materials 0.54 1.45 6.09 -60.49
1050 2018-12-14 GPS GAP INC COM $27.015 N 36147096 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 24.66 35.68 9.55 -24.29
1051 2018-12-14 GPS GAP INC COM $27.015 N 36147096 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 24.66 35.68 9.55 -24.29
1052 2018-12-14 GREK GLOBAL X FUNDS MSCI GREECE ETF $7.55 Y 263510 50 day SMA cross under Bearish P 7.02 11.56 7.55 -34.69
1053 2018-12-14 GRFS GRIFOLS SA ADR $19.03 N 3038025 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.66 25.18 7.76 -24.42
1054 2018-12-14 GSM FERROGLOBE PLC COM $1.8 N 2024613 Daily MACD Histogram cross over Bullish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 1.8 17.4 0.0 -89.66
1055 2018-12-14 GTN GRAY TELEVISION INC COM $17.25 N 1710354 100 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 10.75 20.24 60.47 -14.77
1056 2018-12-14 GTS TRIPLE-S MGMT CORP COM $17.52 N 486162 20 day SMA cross under 50 day SMA Bearish N Health Care Providers & Services Managed Health Care Health Care 16.63 44.01 5.35 -60.19
1057 2018-12-14 HBM HUDBAY MINERALS INC COM $4.7 N 790159 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 3.61 10.25 30.19 -54.15
1058 2018-12-14 HCA HCA HOLDINGS INC COM $128.305 N 72779856 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 84.96 147.42 51.02 -12.97
1059 2018-12-14 HCSG HEALTHCARE SVCS GRP INC COM $43.21 N 6570037 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 36.06 56.2 19.83 -23.11
1060 2018-12-14 HD HOME DEPOT INC COM $174.32 N 187574246 20 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 168.85 215.43 3.24 -19.08
1061 2018-12-14 HDSN HUDSON TECHNOLOGIES INC COM $1.365 N 92417 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.72 6.98 89.58 -80.44
1062 2018-12-14 HDSN HUDSON TECHNOLOGIES INC COM $1.365 N 92417 100 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.72 6.98 89.58 -80.44
1063 2018-12-14 HDV ISHARES CORE HIGH DIVIDEND ETF $89.2466 Y 12411881 50 day SMA cross under Bearish P 82.24 94.2 8.52 -5.26
1064 2018-12-14 HDV ISHARES CORE HIGH DIVIDEND ETF $89.2466 Y 12411881 100 day SMA cross under Bearish P 82.24 94.2 8.52 -5.26
1065 2018-12-14 HEP HOLLY ENERGY PARTNERS LP COM $31.13 N 2453168 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 33.97 17.47 -8.36
1066 2018-12-14 HII HUNTINGTON INGALLS INDS INC COM $200.34 N 24628397 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 198.49 276.69 0.93 -27.59
1067 2018-12-14 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A $32.36 N 41944870 20 day SMA cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 22.05 63.13 46.76 -48.74
1068 2018-12-14 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.52 N 641008 20 day SMA cross under Bearish N 4.5 5.13 0.44 -11.89
1069 2018-12-14 HLT HILTON WORLDWIDE HLDGS INC COM $72.81 N 25160369 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 63.82 88.11 14.09 -17.36
1070 2018-12-14 HOLX HOLOGIC INC COM $42.41 N 13127761 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 45.17 19.06 -6.11
1071 2018-12-14 HP HELMERICH & PAYNE INC COM $59.33 N 12892231 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 58.18 75.02 1.98 -20.91
1072 2018-12-14 HPP HUDSON PACIFIC PROPERTIES COM $30.15 N 4897174 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 4.54 -16.39
1073 2018-12-14 HRB H & R BLOCK INC COM $27.19 N 18313307 50 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.5 29.81 20.84 -8.79
1074 2018-12-14 HRC HILL-ROM HOLDINGS INC COM $93.76 N 3626355 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 79.73 99.81 17.6 -6.06
1075 2018-12-14 HRL HORMEL FOODS CORP COM $44.9 N 24808552 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 32.27 46.26 39.14 -2.94
1076 2018-12-14 HSIC HENRY SCHEIN CORP COM $82.7025 N 21825685 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 63.44 91.35 30.36 -9.47
1077 2018-12-14 HTHT CHINA LODGING GROUP LTD COMMON $30.26 N 12183644 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 25.02 177.15 20.94 -82.92
1078 2018-12-14 HUBS HUBSPOT INC COM $136.405 N 9026873 100 day SMA cross over Bullish N Software Application Software Information Technology 87.5 162.2 55.89 -15.9
1079 2018-12-14 HUM HUMANA INC COM $301.79 N 44060132 200 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 243.58 355.88 23.9 -15.2
1080 2018-12-14 HUN HUNTSMAN GROUP COM $18.4 N 12573529 Daily MACD Histogram cross under Bearish N Chemicals Diversified Chemicals Materials 18.18 36.09 1.21 -49.02
1081 2018-12-14 HYB NEW AMER HIGH INCOME FD INC COM $7.9586 N 134396 20 day SMA cross under Bearish N 7.91 9.48 0.61 -16.05
1082 2018-12-14 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $22.4399 Y 393528 Daily MACD Histogram cross over Bullish P 22.05 24.75 1.77 -9.33
1083 2018-12-14 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $46.23 N 2558137 Daily MACD Histogram cross over Bullish Nasdaq Listed 46.16 49.08 0.15 -5.81
1084 2018-12-14 HYMB SPDR S&P HI YLD MUN BD FD $55.7601 Y 768931 20 day SMA Cross over 50 day SMA Bullish P 55.15 56.98 1.11 -2.14
1085 2018-12-14 HYT BLACKROCK CORP HIGH YLD FD INC COM $9.6081 N 1056083 20 day SMA cross under Bearish N 9.48 11.12 1.35 -13.6
1086 2018-12-14 I INTELSAT S A COM $23.62 N 6878781 Daily MACD Histogram cross over Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 2.55 37.7 826.27 -37.35
1087 2018-12-14 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $8.65 N 55939 50 day SMA cross under Bearish N 8.32 11.38 3.97 -23.99
1088 2018-12-14 IBB iShares Nasdaq Biotechnology Index Fund $103.3694 N 35030752 Daily MACD Histogram cross under Bearish Nasdaq Listed 101.03 122.97 2.32 -15.94
1089 2018-12-14 ICD INDEPENDENCE CONTRACT DRILLING COM $3.27 N 57489 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.07 5.48 6.51 -40.33
1090 2018-12-14 ICFI ICF INTERNATIONAL INC COM $67.815 N 674962 Daily MACD Histogram cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 50.9 82.25 33.23 -17.55
1091 2018-12-14 ICLR ICON ORD $134.57 N 3852604 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 29.62 -13.37
1092 2018-12-14 ICON ICONIX BRAND GROUP INC COM $0.1225 N 29076 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.12 2.06 2.08 -94.05
1093 2018-12-14 ICUI I C U MED INC COM $222.98 N 12670838 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 214.75 313.2 3.83 -28.81
1094 2018-12-14 IDE VOYA INFRA INDUSTRIAL/MATERIALS FD $12.4474 N 175446 Daily MACD Histogram cross under Bearish N 12.39 17.66 0.46 -29.52
1095 2018-12-14 IDRA IDERA PHARMACEUTICALS INC COM $5.37 N 1750818 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 546.99 -50.96
1096 2018-12-14 IFN INDIA FD INC COM $21.703 N 276322 20 day SMA cross under Bearish N 19.81 28.74 9.56 -24.49
1097 2018-12-14 IGOV ISHARES INTL TREASURY BOND ETF $47.7 N 479241 20 day SMA cross under Bearish Nasdaq Listed 47.13 52.22 1.21 -8.66
1098 2018-12-14 IHI ISHARES US MEDICAL DEVICES ETF $205.7378 Y 7026768 20 day SMA cross under Bearish P 173.51 228.9 18.57 -10.12
1099 2018-12-14 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $13.4 N 371206 Daily MACD Histogram cross under Bearish N 13.13 14.96 2.06 -10.43
1100 2018-12-14 IMNP IMMUNE PHARMACEUTICALS INC COM $0.0175 N 3196 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.02 0.68 -12.5 -97.43
1101 2018-12-14 INFY INFOSYS LTD ADR $9.965 N 18023645 20 day SMA Cross over 50 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 8.97 21.14 11.09 -52.86
1102 2018-12-14 INO INOVIO PHARMACEUTICALS INC COM $5.0499 N 920773 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 30.15 -19.84
1103 2018-12-14 INTU INTUIT INC COM $205.12 N 93340881 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 152.72 231.84 34.31 -11.53
1104 2018-12-14 IPG INTERPUBLIC GROUP COS INC COM $22.96 N 20143841 200 day SMA cross under Bearish N Media Advertising Consumer Discretionary 19.76 26.01 16.19 -11.73
1105 2018-12-14 IQI INVESCO QUALITY MUNICIPAL INCOME TR $11.1899 N 406249 50 day SMA cross under Bearish N 11.06 12.55 1.17 -10.84
1106 2018-12-14 ISRG INTUITIVE SURGICAL INC COM $503.1183 N 91858836 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 361.33 581.12 39.24 -13.42
1107 2018-12-14 ISRG INTUITIVE SURGICAL INC COM $503.1183 N 91858836 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 361.33 581.12 39.24 -13.42
1108 2018-12-14 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF $48.94 Y 1888252 100 day SMA cross over Bullish P 48.64 49.84 0.62 -1.81
1109 2018-12-14 ITRI ITRON INC COM $51.46 N 967448 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 49.92 77.4 3.08 -33.51
1110 2018-12-14 ITW ILLINOIS TOOL WORKS INC COM $131.96 N 67430504 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 119.83 179.07 10.12 -26.31
1111 2018-12-14 IUSG ISHARES CORE US GROWTH ETF $55.585 Y 12867093 Daily MACD Histogram cross under Bearish P 53.18 62.57 4.52 -11.16
1112 2018-12-14 IVR INVESCO MORTGAGE CAPITAL INC COM $15.77 N 2675553 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.58 18.21 8.16 -13.4
1113 2018-12-14 IVW ISHARES S&P 500 GROWTH ETF $158.9 Y 32967300 Daily MACD Histogram cross under Bearish P 151.32 178.61 5.01 -11.04
1114 2018-12-14 IXJ ISHARES GLOBAL HEALTHCARE ETF $59.3369 Y 1314549 20 day SMA cross under Bearish P 55.15 123.12 7.59 -51.81
1115 2018-12-14 IXJ ISHARES GLOBAL HEALTHCARE ETF $59.3369 Y 1314549 50 day SMA cross under Bearish P 55.15 123.12 7.59 -51.81
1116 2018-12-14 IYH ISHARES US HEALTHCARE ETF $189.76 Y 18064962 50 day SMA cross under Bearish P 168.2 204.83 12.82 -7.36
1117 2018-12-14 IYW ISHARES US TECHNOLOGY ETF $169.0301 Y 4661681 20 day SMA cross under Bearish P 160.43 196.97 5.36 -14.18
1118 2018-12-14 JACK JACK IN THE BOX INC COM $81.0309 N 8914290 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 75.18 102.45 7.78 -20.91
1119 2018-12-14 JBSS SANFILIPPO JOHN B & SON COM $62.435 N 764641 20 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 56.03 79.37 11.43 -21.34
1120 2018-12-14 JCOM J2 GLOBAL INC COM $72.74 N 9383969 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 69.22 91.58 5.09 -20.57
1121 2018-12-14 JCOM J2 GLOBAL INC COM $72.74 N 9383969 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 69.22 91.58 5.09 -20.57
1122 2018-12-14 JCP PENNEY J C CO INC COM $1.27 N 870864 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 1.22 4.75 4.1 -73.26
1123 2018-12-14 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $6.31 N 216092 20 day SMA cross over Bullish N 6.04 9.62 4.47 -34.41
1124 2018-12-14 JNJ JOHNSON & JOHNSON COM $135.12 N 1864209428 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 13.17 -9.31
1125 2018-12-14 JNJ JOHNSON & JOHNSON COM $135.12 N 1864209428 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 13.17 -9.31
1126 2018-12-14 JNJ JOHNSON & JOHNSON COM $135.12 N 1864209428 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 13.17 -9.31
1127 2018-12-14 JNJ JOHNSON & JOHNSON COM $135.12 N 1864209428 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 13.17 -9.31
1128 2018-12-14 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $7.41 Y 30459056 50 day SMA cross under Bearish P 6.23 20.5 18.94 -63.85
1500 2018-12-14 KAMN KAMAN CORP COM $55.16 N 7768348 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 53.98 75.08 2.19 -26.53
1501 2018-12-14 KANG IKANG HEALTHCARE GROUP INC ADR $20.24 N 17679032 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 15.31 20.88 32.2 -3.07
1502 2018-12-14 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $14.32 N 1051016 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 10.52 18.34 36.12 -21.92
1503 2018-12-14 KGC KINROSS GOLD CORP COM $2.825 N 8412166 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Gold Materials 2.43 4.78 16.26 -40.9
1504 2018-12-14 KMX CARMAX INC COM $62.08 N 15028078 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 81.67 5.63 -23.99
1505 2018-12-14 KNDI KANDI TECHNOLOGIES GROUP INC COM $4.22 N 31717 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.75 8.25 12.53 -48.85
1506 2018-12-14 KNOP KNOT OFFSHORE PARTNERS LP COM $19.3 N 1731943 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.3 22.75 0.0 -15.16
1507 2018-12-14 KO COCA COLA CO COM $49.511 N 194172833 20 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 41.55 50.84 19.16 -2.61
1508 2018-12-14 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $60.9 N 482023 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 54.72 79.42 11.29 -23.32
1509 2018-12-14 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $60.9 N 482023 50 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 54.72 79.42 11.29 -23.32
1510 2018-12-14 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $60.9 N 482023 100 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 54.72 79.42 11.29 -23.32
1511 2018-12-14 KRG KITE REALTY GROUP TRUST COM $16.5501 N 1626030 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.18 20.24 16.71 -18.23
1512 2018-12-14 KRG KITE REALTY GROUP TRUST COM $16.5501 N 1626030 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.18 20.24 16.71 -18.23
1513 2018-12-14 KRNY KEARNY FINANCIAL CORP COM $12.88 N 1865178 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.24 14.85 5.23 -13.27
1514 2018-12-14 KRO KRONOS WORLDWIDE INC COM $11.3 N 1607052 Daily MACD Histogram cross under Bearish N Chemicals Commodity Chemicals Materials 11.28 29.15 0.18 -61.23
1515 2018-12-14 KTF DEUTSCHE MUNI INC TR $10.51 N 463911 100 day SMA cross under Bearish N 10.11 11.99 3.96 -12.34
1516 2018-12-14 KW KENNEDY-WILSON HOLDINGS INC COM $19.87 N 1330117 200 day SMA cross over Bullish N Real Estate Management & Development Real Estate Services Financials 16.23 22.27 22.43 -10.78
1517 2018-12-14 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $42.55 N 20241417 Daily MACD Histogram cross under Bearish Nasdaq Listed 39.59 68.39 7.48 -37.78
1518 2018-12-14 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $42.55 N 20241417 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed 39.59 68.39 7.48 -37.78
1519 2018-12-14 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $42.55 N 20241417 20 day SMA cross under Bearish Nasdaq Listed 39.59 68.39 7.48 -37.78
1520 2018-12-14 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $42.55 N 20241417 50 day SMA cross under Bearish Nasdaq Listed 39.59 68.39 7.48 -37.78
1521 2018-12-14 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $15.4299 N 4685011 Daily MACD Histogram cross over Bullish N 14.99 20.38 2.93 -24.29
1522 2018-12-14 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $36.33 Y 21960613 Daily MACD Histogram cross over Bullish P 2.77 45.46 1211.55 -20.08
1523 2018-12-14 LAMR LAMAR ADVERTISING CO COM $71.07 N 2803853 200 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 14.44 -11.91
1524 2018-12-14 LEE LEE ENTERPRISES INC COM $2.1999 N 361663 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 1.95 3.3 12.82 -33.34
1525 2018-12-14 LEO DREYFUS STRATEGIC MUNS INC COM $7.21 N 313216 Daily MACD Histogram cross under Bearish N 7.05 8.78 2.27 -17.88
1526 2018-12-14 LEO DREYFUS STRATEGIC MUNS INC COM $7.21 N 313216 50 day SMA cross under Bearish N 7.05 8.78 2.27 -17.88
1527 2018-12-14 LGIH LGI HOMES INC COM $42.02 N 1986495 50 day SMA cross over Bullish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 37.74 81.88 11.34 -48.68
1528 2018-12-14 LHCG LHC GROUP LLC COM $100.19 N 10567740 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 59.7 107.51 67.82 -6.81
1529 2018-12-14 LLY ELI LILLY & CO COM $113.32 N 118285342 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 74.76 119.84 51.58 -5.44
1530 2018-12-14 LMNX LUMINEX CORP COM $26.135 N 1104412 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.95 35.37 37.92 -26.11
1531 2018-12-14 LOGM LOGMEIN INC COM $88.04 N 19722368 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 134.8 16.09 -34.69
1532 2018-12-14 LPI LAREDO PETROLEUM INC COM $4.04 N 3586849 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.04 11.68 0.0 -65.41
1533 2018-12-14 LPSN LIVEPERSON INC COM $19.915 N 879187 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.05 27.4 80.23 -27.32
1534 2018-12-14 LSCC LATTICE SEMICONDUCTOR CORP COM $7.02 N 6377220 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.16 8.9 36.05 -21.12
1535 2018-12-14 MAV PIONEER MUNI HI INC ADV TRUST $10.51 N 470711 20 day SMA cross over Bullish N 10.23 11.52 2.74 -8.77
1536 2018-12-14 MAV PIONEER MUNI HI INC ADV TRUST $10.51 N 470711 50 day SMA cross over Bullish N 10.23 11.52 2.74 -8.77
1537 2018-12-14 MBI MBIA INC COM $9.0 N 848133 Daily MACD Histogram cross over Bullish N Insurance Property & Casualty Insurance Financials 7.03 11.62 28.02 -22.55
1538 2018-12-14 MCD MCDONALDS CORP COM $184.84 N 176555840 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 148.27 190.88 24.66 -3.16
1539 2018-12-14 MCF CONTANGO OIL & GAS CO COM $3.29 N 174827 50 day SMA cross under 200 day SMA Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.9 7.32 13.45 -55.05
1540 2018-12-14 MCHI ISHARES MSCI CHINA ETF $55.8781 N 119867017 20 day SMA cross under Bearish Nasdaq Listed 51.05 76.72 9.46 -27.17
1541 2018-12-14 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $17.6763 N 782300 Daily MACD Histogram cross over Bullish Nasdaq Listed 17.57 19.45 0.61 -9.12
1542 2018-12-14 MDLZ MONDELEZ INTL INC COM $44.04 N 56196801 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 17.22 -5.37
1543 2018-12-14 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $10.26 N 8241550 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.48 16.13 8.23 -36.39
1544 2018-12-14 MDT MEDTRONIC PLC COM $93.91 N 125123148 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 22.68 -6.23
1545 2018-12-14 MDT MEDTRONIC PLC COM $93.91 N 125123148 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 22.68 -6.23
1546 2018-12-14 MDT MEDTRONIC PLC COM $93.91 N 125123148 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 22.68 -6.23
1547 2018-12-14 MDT MEDTRONIC PLC COM $93.91 N 125123148 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 22.68 -6.23
1548 2018-12-14 MDU MDU RES GROUP INC COM $26.45 N 3854690 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 24.96 29.62 5.97 -10.7
1549 2018-12-14 MELI MERCADOLIBRE INC COM $334.51 N 49400436 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 285.35 417.91 17.23 -19.96
1550 2018-12-14 MEN BLACKROCK MUNI ENHANCED FD INC COM $9.88 N 549071 50 day SMA cross over Bullish N 9.68 11.9 2.07 -16.97
1551 2018-12-14 MFL BLACKROCK MUNIHOLD INV QU FUND COM $12.4 N 580530 100 day SMA cross under Bearish N 11.84 14.84 4.73 -16.44
1552 2018-12-14 MFM MFS MUN INCOME TR SH BEN INT $6.38 N 144143 20 day SMA cross over Bullish N 6.05 6.95 5.45 -8.2
1553 2018-12-14 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.38 N 27940 20 day SMA Cross over 50 day SMA Bullish N 4.3 4.86 1.86 -9.88
1554 2018-12-14 MGLN MAGELLAN HEALTH INC COM $61.06 N 3488968 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 53.42 112.25 14.3 -45.6
1555 2018-12-14 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $12.03 N 1014874 20 day SMA cross over Bullish N 11.66 13.66 3.17 -11.93
1556 2018-12-14 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $12.03 N 1014874 Daily MACD Histogram cross under Bearish N 11.66 13.66 3.17 -11.93
1557 2018-12-14 MIDD MIDDLEBY CORP COM $111.045 N 10192154 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 98.85 138.89 12.34 -20.05
1558 2018-12-14 MIE COHEN & STEERS MLP INC & ENRGY COM $8.735 N 313691 20 day SMA cross over Bullish N 8.42 11.4 3.74 -23.38
1559 2018-12-14 MITT AG MORTGAGE INVESTMENT TRUST COM $17.8 N 564883 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.36 19.95 8.8 -10.78
1560 2018-12-14 MIY BLACKROCK MUNIYIELD MI QU FU I COM $12.5764 N 111942 100 day SMA cross under Bearish N 12.18 14.0 3.25 -10.17
1561 2018-12-14 MLNX MELLANOX TECHNOLOGIES COM $92.4825 N 22326107 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 59.85 99.14 54.52 -6.72
1562 2018-12-14 MMC MARSH & MCLENNAN COS INC COM $82.925 N 27419648 200 day SMA cross under Bearish N Insurance Insurance Brokers Financials 77.18 89.59 7.44 -7.44
1563 2018-12-14 MMM 3M CO COM $199.65 N 115635682 20 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 184.54 259.77 8.19 -23.14
1564 2018-12-14 MMM 3M CO COM $199.65 N 115635682 50 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 184.54 259.77 8.19 -23.14
1565 2018-12-14 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $44.194 Y 5119919 200 day SMA cross under Bearish P 40.49 47.35 9.15 -6.67
1566 2018-12-14 MOH MOLINA HEALTHCARE INC COM $132.79 N 29983052 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 71.14 154.06 86.66 -13.81
1567 2018-12-14 MOH MOLINA HEALTHCARE INC COM $132.79 N 29983052 100 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 71.14 154.06 86.66 -13.81
1568 2018-12-14 MPAA MOTORCAR PARTS OF AMERICA INC COM $17.74 N 951413 20 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 16.32 28.98 8.7 -38.79
1569 2018-12-14 MPLX MPLX LP COM $33.86 N 17617493 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.03 39.38 5.71 -14.02
1570 2018-12-14 MPW MEDICAL PROPERTIES TRUST INC COM $16.86 N 6650899 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 11.97 17.52 40.85 -3.77
1571 2018-12-14 MRCY MERCURY SYSTEMS INC COM $48.765 N 1336161 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 31.72 57.26 53.74 -14.84
1572 2018-12-14 MRNS MARINUS PHARMACEUTICALS INC COM $3.765 N 2898078 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.53 10.54 6.66 -64.28
1573 2018-12-14 MRTX MIRATI THERAPEUTICS INC COM $41.85 N 2207169 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.65 65.34 151.35 -35.95
1574 2018-12-14 MSCI MSCI INC COM $151.07 N 26300229 20 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 125.47 184.22 20.4 -17.99
1575 2018-12-14 MSFT MICROSOFT CORP COM $109.1 N 1081398327 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 85.4 116.18 27.75 -6.09
1576 2018-12-14 MSI MOTOROLA INC COM $128.1 N 12556233 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 89.91 133.97 42.48 -4.38
1577 2018-12-14 MTB M & T BANK CORPORATION COM $149.88 N 26929539 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 149.68 197.37 0.13 -24.06
1578 2018-12-14 MTH MERITAGE HOMES CORP COM $37.53 N 1671023 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 32.36 54.9 15.98 -31.64
1579 2018-12-14 MTLS MATERIALISE NV ADR $14.95 N 968924 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 11.35 15.95 31.72 -6.27
1580 2018-12-14 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $104.83 Y 29066109 20 day SMA cross under Bearish P 101.86 120.05 2.92 -12.68
1581 2018-12-14 MUA BLACKROCK MUNIASSETS FUND COM $13.0 N 456391 100 day SMA cross under Bearish N 12.55 15.11 3.59 -13.96
1582 2018-12-14 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $12.72 N 473820 Daily MACD Histogram cross under Bearish N 12.28 14.64 3.58 -13.11
1583 2018-12-14 MYI BLACKROCK MUNIYLD QU FU III IN COM $11.85 N 1097440 Daily MACD Histogram cross under Bearish N 11.57 13.96 2.42 -15.11
1584 2018-12-14 MYI BLACKROCK MUNIYLD QU FU III IN COM $11.85 N 1097440 20 day SMA cross under Bearish N 11.57 13.96 2.42 -15.11
1585 2018-12-14 MZOR MAZOR ROBOTICS LTD ADR $58.38 N 18619191 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.65 76.56 36.88 -23.75
1586 2018-12-14 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $12.4999 N 3180337 20 day SMA cross under Bearish N 12.3 14.11 1.63 -11.41
1587 2018-12-14 NBIX NEUROCRINE BIOSCIECES INC. COM $73.9 N 21819640 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 68.6 126.98 7.73 -41.8
1588 2018-12-14 NCZ ALLIANZGI CONV & INC FUND II COM $5.0701 N 1076970 Daily MACD Histogram cross under Bearish N 5.07 6.38 0.0 -20.53
1589 2018-12-14 NDLS NOODLES & CO CLASS A COM $7.15 N 1227411 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.1 13.5 40.2 -47.04
1590 2018-12-14 NDP TORTOISE ENERGY INDEPENDENC FD COM $8.3133 N 193400 Daily MACD Histogram cross over Bullish N 8.31 14.48 0.04 -42.59
1591 2018-12-14 NDSN NORDSON CORP COM $120.5 N 10525916 20 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.68 151.84 8.87 -20.64
1592 2018-12-14 NDSN NORDSON CORP COM $120.5 N 10525916 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.68 151.84 8.87 -20.64
1593 2018-12-14 NE NOBLE CORP PLC ORD $3.27 N 9698623 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 7.44 0.0 -56.05
1594 2018-12-14 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.2799 N 2871556 Daily MACD Histogram cross under Bearish N 12.08 13.89 1.65 -11.59
1595 2018-12-14 NEE NEXTERA ENERGY INC COM $181.0 N 77506553 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 145.98 184.2 23.99 -1.74
1596 2018-12-14 NEOG NEOGEN CORP COM $62.56 N 1368750 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 55.09 97.38 13.56 -35.76
1597 2018-12-14 NEWM NEW MEDIA INVT GROUP INC COM $12.37 N 751477 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 12.33 19.1 0.32 -35.24
1598 2018-12-14 NEWT NEWTEK BUSINESS SERVICES CORP COM $19.71 N 765634 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.47 24.24 19.67 -18.69
1599 2018-12-14 NGG NATIONAL GRID PLC SPON ADR $53.1 N 19616998 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.55 59.82 5.04 -11.23
1600 2018-12-14 NGG NATIONAL GRID PLC SPON ADR $53.1 N 19616998 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.55 59.82 5.04 -11.23
1601 2018-12-14 NGL NGL ENERGY PARTNERS LP COM $10.475 N 8488782 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.28 17.65 12.88 -40.65
1602 2018-12-14 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $10.1965 N 511028 20 day SMA cross under Bearish A 10.08 11.87 1.16 -14.1
1603 2018-12-14 NID NUVEEN INTER DURATION MUNI TERM FD $12.36 N 99312 100 day SMA cross under Bearish N 12.1 13.31 2.15 -7.14
1604 2018-12-14 NID NUVEEN INTER DURATION MUNI TERM FD $12.36 N 99312 200 day SMA cross under Bearish N 12.1 13.31 2.15 -7.14
1605 2018-12-14 NIE ALLIANZGI EQUITY & CONV INC FD COM $19.6 N 566381 Daily MACD Histogram cross under Bearish N 19.34 23.96 1.34 -18.2
1606 2018-12-14 NLSN NIELSEN HOLDINGS PLC COM $26.13 N 20276148 100 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 21.75 39.25 20.14 -33.43
1607 2018-12-14 NM NAVIOS MARITIME HLDGS INC COM $0.2747 N 10917 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 0.26 1.48 5.65 -81.44
1608 2018-12-14 NML NEUBERGER BERMAN MLP INCOME FD COM $7.38 N 859555 20 day SMA cross under Bearish A 7.27 10.34 1.51 -28.63
1609 2018-12-14 NOA NORTH AMERICAN ENERGY PTNRS COM $8.86 N 97761 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.2 12.68 110.95 -30.13
1610 2018-12-14 NOC NORTHROP GRUMMAN CORP COM $263.71 N 64532474 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 249.84 360.88 5.55 -26.93
1611 2018-12-14 NRE NORTHSTAR REALTY FINANCE CORP REIT $16.02 N 2054693 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.13 16.78 58.14 -4.53
1612 2018-12-14 NSU NEVSUN RES LTD COM $4.35 N 3339538 20 day SMA cross under Bearish A Metals & Mining Diversified Metals & Mining Materials 2.02 4.54 115.35 -4.19
1613 2018-12-14 NSU NEVSUN RES LTD COM $4.35 N 3339538 50 day SMA cross under Bearish A Metals & Mining Diversified Metals & Mining Materials 2.02 4.54 115.35 -4.19
1614 2018-12-14 NTCT NETSCOUT SYSTEMS INC COM $26.71 N 2171309 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.85 31.77 22.24 -15.93
1615 2018-12-14 NVIV INVIVO THERAPEUTICS HLDGS COM $1.9167 N 31890 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.34 15.19 463.74 -87.38
1616 2018-12-14 NWE NORTHWESTERN CORPORATION COM $63.865 N 2672622 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.47 65.74 26.54 -2.85
1617 2018-12-14 NWL NEWELL BRANDS INC COM $22.51 N 45858992 20 day SMA cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 15.4 32.58 46.17 -30.91
1618 2018-12-14 NXJ NUVEEN NJ DIV ADV MUNI FD $12.8233 N 195927 100 day SMA cross under Bearish N 12.38 13.8 3.58 -7.08
1619 2018-12-14 NYT NEW YORK TIMES CO CL A $25.3 N 8912962 20 day SMA cross under 50 day SMA Bearish N Media Publishing Consumer Discretionary 18.27 28.72 38.48 -11.91
1620 2018-12-14 O REALTY INCOME CORPORATION COM $66.29 N 41524785 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 47.87 66.91 38.48 -0.93
1621 2018-12-14 OCUL OCULAR THERAPEUTIX INC COM $5.5 N 1142680 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 4.45 8.28 23.6 -33.57
1622 2018-12-14 OCUL OCULAR THERAPEUTIX INC COM $5.5 N 1142680 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 4.45 8.28 23.6 -33.57
1623 2018-12-14 OMCL OMNICELL INC COM $67.93 N 4530523 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 40.4 79.48 68.14 -14.53
1624 2018-12-14 ORA ORMAT TECHNOLOGIES INC COM $53.995 N 3052391 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.51 70.68 9.06 -23.61
1625 2018-12-14 OTEX OPEN TEXT CORP COM $33.28 N 3638036 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 32.44 40.31 2.59 -17.44
1626 2018-12-14 OXLC OXFORD LANE CAPITAL CORP COM $9.5261 N 2874872 Daily MACD Histogram cross under Bearish Nasdaq Listed 9.16 11.74 4.0 -18.86
1627 2018-12-14 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $1.2935 N 182031 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 0.96 2.88 34.74 -55.09
2000 2018-12-14 PANW PALO ALTO NETWORKS COM $185.7 N 75557058 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 144.94 239.5 28.12 -22.46
2001 2018-12-14 PBPB POTBELLY CORP COM $9.33 N 305408 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.21 14.15 1.3 -34.06
2002 2018-12-14 PBT PERMIAN BASIN RTY TR UNIT BEN INT $6.5868 N 291031 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.27 10.3 5.05 -36.05
2003 2018-12-14 PCEF POWERSHARES CEF INCOME COMPOSITE PORT $20.82 Y 954721 Daily MACD Histogram cross under Bearish P 20.82 24.22 0.0 -14.04
2004 2018-12-14 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $21.82 N 6700136 Daily MACD Histogram cross under Bearish N 21.82 24.65 0.0 -11.48
2005 2018-12-14 PDI PIMCO DYNAMIC INCOME FUND COM $30.04 N 2015804 20 day SMA cross under Bearish N 29.57 34.04 1.59 -11.75
2006 2018-12-14 PEO ADAMS NATURAL RESOURCES FUND COM $15.8 N 465910 Daily MACD Histogram cross under Bearish N 15.8 21.48 0.0 -26.44
2007 2018-12-14 PEP PEPSICO INC COM $115.325 N 186160152 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 96.16 122.51 19.93 -5.86
2008 2018-12-14 PFE PFIZER INC COM $43.85 N 252674224 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 46.47 28.37 -5.64
2009 2018-12-14 PFE PFIZER INC COM $43.85 N 252674224 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 46.47 28.37 -5.64
2010 2018-12-14 PFN PIMCO INCOME STRATEGY FUND II CLOSED-END FUND $9.4073 N 1134435 Daily MACD Histogram cross under Bearish N 9.41 10.87 -0.03 -13.46
2011 2018-12-14 PFPT PROOFPOINT INC COM $90.885 N 15430727 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 83.55 130.27 8.78 -30.23
2012 2018-12-14 PG PROCTER GAMBLE CO COM $96.73 N 327566858 Daily MACD Histogram cross over Bullish N Household Products Household Products Consumer Staples 70.94 96.89 36.35 -0.17
2013 2018-12-14 PGR PROGRESSIVE CORP OHIO COM $62.35 N 40589226 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 51.6 73.69 20.83 -15.39
2014 2018-12-14 PHK PIMCO HIGH INCOME FUND COM $8.11 N 1140217 Daily MACD Histogram cross under Bearish N 7.36 9.04 10.19 -10.29
2015 2018-12-14 PHM PULTE GROUP INC COM $26.195 N 32061867 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 20.88 35.21 25.45 -25.6
2016 2018-12-14 PHM PULTE GROUP INC COM $26.195 N 32061867 100 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 20.88 35.21 25.45 -25.6
2017 2018-12-14 PINC PREMIER INC CLASS A COM $38.75 N 3789091 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 29.18 47.22 32.8 -17.94
2018 2018-12-14 PKI PERKINELMER INC COM $83.85 N 16851418 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 72.09 98.33 16.31 -14.73
2019 2018-12-14 PKI PERKINELMER INC COM $83.85 N 16851418 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 72.09 98.33 16.31 -14.73
2020 2018-12-14 PKO PIMCO INCOME OPP COMMON $24.88 N 458613 20 day SMA cross under Bearish N 24.24 27.98 2.64 -11.08
2021 2018-12-14 PM PHILIP MORRIS INTL COM $83.23 N 68287218 100 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 76.85 111.25 8.3 -25.19
2022 2018-12-14 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $12.5885 N 83600 20 day SMA cross over Bullish N 12.17 13.5 3.44 -6.75
2023 2018-12-14 PML PIMCO MUNI INCOME FD II CLOSED END $13.1 N 849417 20 day SMA cross over Bullish N 12.2 13.49 7.38 -2.89
2024 2018-12-14 PML PIMCO MUNI INCOME FD II CLOSED END $13.1 N 849417 Daily MACD Histogram cross under Bearish N 12.2 13.49 7.38 -2.89
2025 2018-12-14 PMX PIMCO MUNI INCM FD III COM $11.21 N 197127 Daily MACD Histogram cross under Bearish N 10.81 11.8 3.7 -5.0
2026 2018-12-14 PMX PIMCO MUNI INCM FD III COM $11.21 N 197127 20 day SMA cross under Bearish N 10.81 11.8 3.7 -5.0
2027 2018-12-14 PNNT PENNANT INVESTMENT CORP COM $7.22 N 491595 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.41 7.84 12.64 -7.91
2028 2018-12-14 PNNT PENNANT INVESTMENT CORP COM $7.22 N 491595 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.41 7.84 12.64 -7.91
2029 2018-12-14 PNNT PENNANT INVESTMENT CORP COM $7.22 N 491595 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.41 7.84 12.64 -7.91
2030 2018-12-14 POST POST HOLDINGS INC COM $91.96 N 6988316 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 71.63 101.43 28.38 -9.34
2031 2018-12-14 PPL PPL CORPORATION COM $30.69 N 39300478 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 25.61 34.15 19.84 -10.13
2032 2018-12-14 PRAH PRA HEALTH SCIENCES INC COM $102.22 N 9568098 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 79.95 121.98 27.85 -16.2
2033 2018-12-14 PRO PROS HOLDING INC COM $31.5 N 609682 Daily MACD Histogram cross over Bullish N Software Application Software Information Technology 26.08 41.1 20.78 -23.36
2034 2018-12-14 PRSC PROVIDENCE SERVICE CORP COM $66.805 N 1011962 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.66 83.9 17.91 -20.38
2035 2018-12-14 PRSC PROVIDENCE SERVICE CORP COM $66.805 N 1011962 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.66 83.9 17.91 -20.38
2036 2018-12-14 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $5.25 Y 854794 100 day SMA cross under Bearish P 5.0 6.52 5.0 -19.48
2037 2018-12-14 PSQ PROSHARES TRUST SHORT QQQ $32.79 Y 39120076 20 day SMA cross over Bullish P 29.21 36.74 12.26 -10.75
2038 2018-12-14 PTLA PORTOLA PHARMACEUTICALS INC COM $19.26 N 4873203 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.54 56.7 3.88 -66.03
2039 2018-12-14 PTN PALATIN TECHNOLOGIES INC COM $0.7533 N 199066 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.68 1.59 10.78 -52.62
2040 2018-12-14 PTX PERNIX THERAPEUTICS HLDG INC COM $0.51 N 630091 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.28 3.3 82.14 -84.55
2041 2018-12-14 PTX PERNIX THERAPEUTICS HLDG INC COM $0.51 N 630091 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.28 3.3 82.14 -84.55
2042 2018-12-14 QGEN QIAGEN N.V. COM NL0000240000 $34.68 N 8768664 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 30.93 39.45 12.12 -12.09
2043 2018-12-14 QGEN QIAGEN N.V. COM NL0000240000 $34.68 N 8768664 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 30.93 39.45 12.12 -12.09
2044 2018-12-14 QID PROSHARES ULTRASHORT QQQ $43.42 Y 53893338 20 day SMA cross over Bullish P 10.53 47.58 312.35 -8.74
2045 2018-12-14 QLYS QUALYS INC COM $82.78 N 6591191 100 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 58.95 98.3 40.42 -15.79
2046 2018-12-14 QLYS QUALYS INC COM $82.78 N 6591191 200 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 58.95 98.3 40.42 -15.79
2047 2018-12-14 QQQ POWERSHARES QQQ $163.76 N 2066389511 20 day SMA cross under Bearish Nasdaq Listed 155.51 187.53 5.31 -12.68
2048 2018-12-14 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $21.69 N 1204792 Daily MACD Histogram cross under Bearish Nasdaq Listed 21.22 28.19 2.21 -23.06
2049 2018-12-14 RACE FERRARI N V ORD NL0011585146 $102.06 N 27594676 Daily MACD Histogram cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 102.06 149.85 0.0 -31.89
2050 2018-12-14 RBC REGAL BELOIT CORP COM $73.905 N 2410855 20 day SMA Cross over 50 day SMA Bullish N Electrical Equipment Electrical Components & Equipment Industrials 69.45 86.75 6.41 -14.81
2051 2018-12-14 RCII RENT-A-CENTER INC COM $14.6 N 932560 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 7.3 14.94 100.0 -2.28
2052 2018-12-14 RE EVEREST REINSURANCE HLDGS INC COM $216.26 N 13936875 Daily MACD Histogram cross under Bearish N Insurance Reinsurance Financials 205.03 264.88 5.48 -18.36
2053 2018-12-14 REM ISHARES MORTGAGE REAL EST CAPPED ETF $43.1893 Y 1982086 20 day SMA cross over Bullish P 40.65 47.39 6.25 -8.86
2054 2018-12-14 REM ISHARES MORTGAGE REAL EST CAPPED ETF $43.1893 Y 1982086 50 day SMA cross over Bullish P 40.65 47.39 6.25 -8.86
2055 2018-12-14 RENN RENREN INC COM $1.61 N 30907 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 1.35 18.7 19.26 -91.39
2056 2018-12-14 RGLD ROYAL GOLD INC COM $77.01 N 12061152 100 day SMA cross under Bearish Nasdaq Listed Metals & Mining Gold Materials 71.33 96.53 7.96 -20.22
2057 2018-12-14 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $126.79 Y 1084561 20 day SMA cross under 50 day SMA Bearish P 118.59 138.61 6.91 -8.53
2058 2018-12-14 RIGL RIGEL PHARMACEUTICALS INC COM $2.845 N 1052632 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.6 4.71 9.42 -39.6
2059 2018-12-14 RIO RIO TINTO PLC ADR $46.87 N 41397927 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 45.31 60.72 3.44 -22.81
2060 2018-12-14 RNG RINGCENTRAL INC COM $84.12 N 19782668 20 day SMA Cross over 50 day SMA Bullish N Software Application Software Information Technology 47.3 98.15 77.84 -14.29
2061 2018-12-14 RNR RENAISSANCERE HOLDINGS LTD COM $133.77 N 6956307 50 day SMA cross under 200 day SMA Bearish N Insurance Reinsurance Financials 116.61 142.56 14.72 -6.17
2062 2018-12-14 RP REALPAGE INC COM $49.62 N 6592959 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 43.85 66.25 13.16 -25.1
2063 2018-12-14 RPAI RETAIL PPTYS AMER INC COM $12.525 N 2360712 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.92 13.6 14.7 -7.9
2064 2018-12-14 RPD RAPID7 INC COM $33.73 N 1208950 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 18.66 39.4 80.76 -14.39
2065 2018-12-14 RRTS ROADRUNNER TRANSPORTATION SYS COMMON $0.6226 N 26110 Daily MACD Histogram cross under Bearish N Road & Rail Trucking Industrials 0.42 8.31 48.24 -92.51
2066 2018-12-14 RRTS ROADRUNNER TRANSPORTATION SYS COMMON $0.6226 N 26110 20 day SMA cross under Bearish N Road & Rail Trucking Industrials 0.42 8.31 48.24 -92.51
2067 2018-12-14 RUN SUNRUN INC COM $13.895 N 2411366 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 5.37 16.45 158.75 -15.53
2068 2018-12-14 RVNC REVANCE THERAPEUTICS INC COM $20.15 N 917469 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 19.85 37.45 1.51 -46.19
2069 2018-12-14 SAEX SAEXPLORATION HOLDINGS INC COM $2.8413 N 28731 200 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.43 32.0 560.77 -91.12
2070 2018-12-14 SAP SAP SE SPON ADR $101.68 N 22359635 20 day SMA cross under Bearish N Software Application Software Information Technology 99.98 127.16 1.7 -20.04
2071 2018-12-14 SBGI SINCLAIR BROADCAST GROUP CL A $28.8675 N 6777280 100 day SMA cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 25.4 40.15 13.65 -28.1
2072 2018-12-14 SBH SALLY BEAUTY HOLDINGS COM $19.22 N 7797015 50 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 13.89 23.61 38.37 -18.59
2073 2018-12-14 SBRA SABRA HEALTHCARE REIT $18.91 N 3608633 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.96 23.83 18.48 -20.65
2074 2018-12-14 SBUX STARBUCKS CORP COM $65.1908 N 411284519 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 48.54 68.98 34.3 -5.49
2075 2018-12-14 SCG SCANA CORP COM $48.08 N 23863786 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 34.0 49.4 41.41 -2.67
2076 2018-12-14 SCHD SCHWAB US DIVIDEND EQUITY ETF $48.9 Y 18694665 50 day SMA cross under 200 day SMA Bearish P 47.58 54.6 2.77 -10.44
2077 2018-12-14 SCHL SCHOLASTIC CORP COM $45.005 N 2703315 20 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 35.59 47.94 26.45 -6.12
2078 2018-12-14 SCHP SCHWAB US TIPS ETF $53.15 Y 6020566 Daily MACD Histogram cross under Bearish P 52.79 55.46 0.68 -4.17
2079 2018-12-14 SCHP SCHWAB US TIPS ETF $53.15 Y 6020566 20 day SMA Cross over 50 day SMA Bullish P 52.79 55.46 0.68 -4.17
2080 2018-12-14 SCI SERVICE CORP INTL COM $43.85 N 10191090 50 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 35.3 47.09 24.22 -6.88
2081 2018-12-14 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $24.68 Y 18673282 20 day SMA cross over Bullish P 12.52 27.52 97.12 -10.32
2082 2018-12-14 SDOW PROSHARES ULTRAPRO SHORT DOW30 $17.48 Y 36444541 200 day SMA cross over Bullish P 13.73 22.38 27.31 -21.89
2083 2018-12-14 SEMG SEMGROUP CORP COM $16.38 N 6052983 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.4 30.95 6.36 -47.08
2084 2018-12-14 SGRY SURGERY PARTNERS INC COM $12.8 N 334937 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 10.65 19.95 20.19 -35.84
2085 2018-12-14 SHLX SHELL MIDSTREAM PARTNERS COM $20.13 N 4271827 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.73 31.19 7.47 -35.46
2086 2018-12-14 SHOP SHOPIFY INC COM CL A $147.0101 N 426243877 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 101.0 176.6 45.55 -16.76
2087 2018-12-14 SHPG SHIRE PLC ADR $176.23 N 91914695 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 125.03 182.47 40.95 -3.42
2088 2018-12-14 SIGI SELECTIVE INS GROUP INC COM $62.46 N 2543496 50 day SMA cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 54.9 67.04 13.77 -6.83
2089 2018-12-14 SIGI SELECTIVE INS GROUP INC COM $62.46 N 2543496 100 day SMA cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 54.9 67.04 13.77 -6.83
2090 2018-12-14 SINA SINA CORPORATION COM $62.74 N 20531351 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 58.21 124.6 7.78 -49.65
2091 2018-12-14 SIVR ETFS SILVER TRUST ETF $14.137 Y 200377 100 day SMA cross under Bearish P 13.61 17.2 3.87 -17.81
2092 2018-12-14 SIX SIX FLAGS ENTERTAINMENT CORP COM $59.76 N 13082599 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 52.61 73.38 13.59 -18.56
2093 2018-12-14 SKM SK TELECOM COMPANY LTD ADR $27.495 N 3307511 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 22.83 28.97 20.43 -5.09
2094 2018-12-14 SKYW SKYWEST INC COM $45.77 N 2888041 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Airlines Airlines Industrials 45.65 65.8 0.26 -30.44
2095 2018-12-14 SLAB SILICON LABORATORIES COM $83.925 N 6819997 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 77.46 110.7 8.35 -24.19
2096 2018-12-14 SLGN SILGAN HOLDINGS INC COM $25.06 N 1763121 Daily MACD Histogram cross under Bearish Nasdaq Listed Containers & Packaging Metal & Glass Containers Materials 23.44 31.05 6.91 -19.29
2097 2018-12-14 SLV ISHARES SILVER TRUST $13.7 Y 42800320 100 day SMA cross under Bearish P 13.15 16.64 4.18 -17.67
2098 2018-12-14 SMG SCOTTS MIRACLE-GRO CO CL A $64.53 N 8996320 20 day SMA cross under 50 day SMA Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 64.53 110.12 0.0 -41.4
2099 2018-12-14 SMTC SEMTECH CORP COM $47.96 N 3902313 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 32.5 60.55 47.57 -20.79
2100 2018-12-14 SMTC SEMTECH CORP COM $47.96 N 3902313 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 32.5 60.55 47.57 -20.79
2101 2018-12-14 SNCR SYNCHRONOSS TECH INC COM $5.821 N 245360 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 4.06 12.12 43.37 -51.97
2102 2018-12-14 SNE SONY CORP ADR $51.9 N 12343428 200 day SMA cross under Bearish N Household Durables Consumer Electronics Consumer Discretionary 44.95 61.02 15.46 -14.95
2103 2018-12-14 SNP CHINA PETROLEUM & CHEM CORP ADR $83.09 N 11776594 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 71.05 105.61 16.95 -21.32
2104 2018-12-14 SNY SANOFI ADR $44.2 N 24824399 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 37.63 45.86 17.46 -3.62
2105 2018-12-14 SNY SANOFI ADR $44.2 N 24824399 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 37.63 45.86 17.46 -3.62
2106 2018-12-14 SPKE SPARK ENERGY INC COM CL A $8.55 N 568592 100 day SMA cross over Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 7.46 13.35 14.61 -35.96
2107 2018-12-14 SPLK SPLUNK INC COM $106.93 N 56973373 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 82.27 130.0 29.97 -17.75
2108 2018-12-14 SPLK SPLUNK INC COM $106.93 N 56973373 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 82.27 130.0 29.97 -17.75
2109 2018-12-14 SPLV POWERSHARES S&P 500 LOW VOLATILITY ETF $49.02 Y 31446182 100 day SMA cross under Bearish P 45.2 50.61 8.45 -3.14
2110 2018-12-14 SPXS DIREXION SHARES TRUST DAILY S&P 500 BEAR 3X SHARES $27.6499 Y 66580627 50 day SMA Cross over 200 day SMA Bullish P 21.06 34.42 31.29 -19.67
2111 2018-12-14 SQQQ PROSHARES ULTRAPRO SHORT QQQ $14.76 N 175636457 20 day SMA cross over Bullish Nasdaq Listed 11.08 23.26 33.21 -36.54
2112 2018-12-14 SRE SEMPRA ENERGY COM $117.675 N 31131862 20 day SMA Cross over 50 day SMA Bullish N Multi-Utilities Multi-Utilities Utilities 100.72 127.22 16.83 -7.5
2113 2018-12-14 SSW SEASPAN CORP COM $9.5 N 828390 20 day SMA cross over Bullish N Marine Marine Industrials 5.53 10.72 71.79 -11.38
2114 2018-12-14 STNG SCORPIO TANKERS INC COMMON $1.97 N 3429364 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.53 3.33 28.76 -40.84
2115 2018-12-14 SUN SUNOCO LP COM $28.22 N 3355781 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.52 33.11 15.09 -14.77
2116 2018-12-14 SYF SYNCHRONY FINL COM $24.62 N 48885225 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 24.18 40.59 1.82 -39.34
2117 2018-12-14 SYK STRYKER CORP COM $169.1 N 37359601 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 149.27 179.84 13.28 -5.97
2118 2018-12-14 SYK STRYKER CORP COM $169.1 N 37359601 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 149.27 179.84 13.28 -5.97
2119 2018-12-14 SYK STRYKER CORP COM $169.1 N 37359601 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 149.27 179.84 13.28 -5.97
2120 2018-12-14 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $26.68 N 1345712 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 22.06 35.48 20.94 -24.8
2121 2018-12-14 TCPC TCP CAP CORP CLOSED END FUND $13.97 N 2050307 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 13.75 15.74 1.6 -11.25
2122 2018-12-14 TCPC TCP CAP CORP CLOSED END FUND $13.97 N 2050307 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 13.75 15.74 1.6 -11.25
2123 2018-12-14 TCPC TCP CAP CORP CLOSED END FUND $13.97 N 2050307 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 13.75 15.74 1.6 -11.25
2124 2018-12-14 TCRD THL CREDIT INC CLOSED END FUND $6.765 N 455913 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.76 9.41 0.07 -28.11
2125 2018-12-14 TEDU TARENA INTERNATIONAL INC ADR $7.0 N 105938 Daily MACD Histogram cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 6.69 15.45 4.63 -54.69
2126 2018-12-14 TER TERADYNE INC COM $33.065 N 11159536 20 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 0.0 50.68 N/A -34.76
2127 2018-12-14 TFX TELEFLEX INC COM $249.3 N 12723773 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 229.37 288.78 8.69 -13.67
2128 2018-12-14 TFX TELEFLEX INC COM $249.3 N 12723773 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 229.37 288.78 8.69 -13.67
2129 2018-12-14 TGT TARGET CORP COM $67.54 N 96651428 Daily MACD Histogram cross over Bullish N Multiline Retail General Merchandise Stores Consumer Discretionary 64.08 90.39 5.4 -25.28
2130 2018-12-14 THD ISHARES MSCI THAILAND CAPPED ETF $85.46 Y 7486723 Daily MACD Histogram cross under Bearish P 82.17 103.71 4.0 -17.6
2131 2018-12-14 THQ TEKLA HEALTHCARE OPPORTUNIT FD CLOSED END FUND $17.75 N 1029269 20 day SMA cross under Bearish N 16.07 18.99 10.45 -6.53
2132 2018-12-14 THQ TEKLA HEALTHCARE OPPORTUNIT FD CLOSED END FUND $17.75 N 1029269 50 day SMA cross under Bearish N 16.07 18.99 10.45 -6.53
2133 2018-12-14 TIP ISHARES TIPS BOND ETF $109.08 Y 29814181 Daily MACD Histogram cross under Bearish P 108.28 114.15 0.74 -4.44
2134 2018-12-14 TITN TITAN MACHINERY INC COM $15.66 N 401475 20 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 13.48 25.09 16.17 -37.58
2135 2018-12-14 TITN TITAN MACHINERY INC COM $15.66 N 401475 100 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 13.48 25.09 16.17 -37.58
2136 2018-12-14 TIVO TIVO INC COM $9.99 N 1016682 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 9.58 16.0 4.28 -37.56
2137 2018-12-14 TKC TURKCELL ILETISIM HIZMETLERI ADR $5.64 N 1557779 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 3.99 11.29 41.35 -50.04
2138 2018-12-14 TLGT TELIGENT INC COM $1.7891 N 267638 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.38 4.52 29.64 -60.42
2139 2018-12-14 TLK TELEKOMUNIKASI INDONESIA ADR $25.9299 N 19175238 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 21.88 32.51 18.51 -20.24
2140 2018-12-14 TM TOYOTA MOTOR CORP ADR (2 COM) $120.95 N 4037794 Daily MACD Histogram cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 114.57 140.99 5.57 -14.21
2141 2018-12-14 TMO THERMO FISHER SCIENTIFIC COM $236.26 N 77717727 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 189.88 253.91 24.43 -6.95
2142 2018-12-14 TMO THERMO FISHER SCIENTIFIC COM $236.26 N 77717727 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 189.88 253.91 24.43 -6.95
2143 2018-12-14 TMO THERMO FISHER SCIENTIFIC COM $236.26 N 77717727 100 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 189.88 253.91 24.43 -6.95
2144 2018-12-14 TOO TEEKAY OFFSHORE PARTNERS COM $1.6 N 194696 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.5 3.12 6.67 -48.72
2145 2018-12-14 TOT TOTAL S A SPONSORED ADR $54.98 N 18004960 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 53.82 65.69 2.16 -16.3
2146 2018-12-14 TREX TREX COMPANY INC COM $59.62 N 10023195 Daily MACD Histogram cross under Bearish N Building Products Building Products Industrials 58.11 129.75 2.6 -54.05
2147 2018-12-14 TRNO TERRENO REALTY CORPORATION COM $37.81 N 4197174 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 32.15 39.62 17.6 -4.57
2148 2018-12-14 TROV TROVAGENE INC COM $0.6268 N 58876 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.22 3.36 184.91 -81.35
2149 2018-12-14 TRP TRANSCANADA CORP COM $40.4 N 20152893 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 37.56 49.89 7.56 -19.02
2150 2018-12-14 TSCO TRACTOR SUPPLY CO COM $91.12 N 36544769 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 58.65 97.65 55.36 -6.69
2151 2018-12-14 TSLA TESLA MOTORS INC COM $373.61 N 995338510 Daily MACD Histogram cross under Bearish Nasdaq Listed Automobiles Automobile Manufacturers Consumer Discretionary 250.56 387.46 49.11 -3.57
2152 2018-12-14 TSS TOTAL SYS SVCS INC COM $85.53 N 14849376 50 day SMA cross under 200 day SMA Bearish N IT Services Data Processing & Outsourced Services Information Technology 78.48 100.39 8.98 -14.8
2153 2018-12-14 TTI TETRA TECH INC DEL COM $1.791 N 687763 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.79 5.11 0.06 -64.95
2154 2018-12-14 TTNP TITAN PHARMACEUTICALS INC. COM $0.278682 N 245753 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.19 1.45 46.67 -80.78
2155 2018-12-14 TTWO TAKE-TWO INTERACTIVE SOFTWARE COM $104.9635 N 51947065 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 94.63 139.91 10.92 -24.98
2156 2018-12-14 TUR ISHARES MSCI TURKEY ETF $24.27 Y 6917119 50 day SMA cross under Bearish P 19.07 46.66 27.27 -47.99
2157 2018-12-14 TWO TWO HARBORS INVESTMENT CORP REIT $14.2829 N 3583950 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.06 16.83 1.59 -15.13
2500 2018-12-14 UAL UNITED CONTINENTAL HLDGS COM $89.39 N 62894625 50 day SMA cross over Bullish N Airlines Airlines Industrials 62.98 97.85 41.93 -8.65
2501 2018-12-14 UDOW PROSHARES ULTRA PRO DOW30 $82.84 Y 41249846 50 day SMA cross under 200 day SMA Bearish P 78.71 116.82 5.25 -29.09
2502 2018-12-14 UEC URANIUM ENERGY CORP COM $1.3 N 241970 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 1.21 2.0 7.44 -35.0
2503 2018-12-14 UGAZ CREDIT SUISSE AG VELOCITYSHARES 3X LNG NAT GAS $100.4801 N 114323846 50 day SMA cross under Bearish P 5.38 260.23 1767.66 -61.39
2504 2018-12-14 UHS UNIVERSAL HEALTH SVCS INC CL B $124.43 N 44554027 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 110.15 139.63 12.96 -10.89
2505 2018-12-14 UHS UNIVERSAL HEALTH SVCS INC CL B $124.43 N 44554027 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 110.15 139.63 12.96 -10.89
2506 2018-12-14 UHS UNIVERSAL HEALTH SVCS INC CL B $124.43 N 44554027 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 110.15 139.63 12.96 -10.89
2507 2018-12-14 UNH UNITEDHEALTH GROUP INC COM $266.93 N 189956730 20 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 212.55 287.94 25.58 -7.3
2508 2018-12-14 UNH UNITEDHEALTH GROUP INC COM $266.93 N 189956730 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 212.55 287.94 25.58 -7.3
2509 2018-12-14 UNP UNION PAC CORP COM $144.98 N 104416770 200 day SMA cross under Bearish N Road & Rail Railroads Industrials 124.14 165.63 16.79 -12.47
2510 2018-12-14 USA LIBERTY ALL STAR EQUITY FD SH BEN INT $5.61 N 1579916 Daily MACD Histogram cross under Bearish N 5.58 6.87 0.54 -18.34
2511 2018-12-14 USCI UNITED STATES COMMODITY INDEX SUMMERHAVEN DYNAMIC COMM INDEX $38.76 Y 1324080 20 day SMA cross under Bearish P 38.14 45.44 1.63 -14.7
2512 2018-12-14 USG U S G CORP NEW $43.045 N 7566708 Daily MACD Histogram cross under Bearish N Building Products Building Products Industrials 32.9 43.47 30.84 -0.98
2513 2018-12-14 USMV ISHARES EDGE MSCI MIN VOL USA ETF $55.1 Y 81719636 50 day SMA cross under Bearish P 50.63 57.67 8.83 -4.46
2514 2018-12-14 USO UNITED STATES OIL FUND LP EXCHANGE-TRADED FUND $10.945 Y 104511550 20 day SMA cross under Bearish P 10.66 16.24 2.67 -32.6
2515 2018-12-14 UTF COHEN & STEERS INFRASTRUCTURE CLOSED END FUND $21.43 N 1311108 20 day SMA cross under Bearish N 20.93 24.61 2.39 -12.92
2516 2018-12-14 UUP POWERSHARES US DOLLAR INDEX BULLISH FUND $26.0668 Y 3151710 Daily MACD Histogram cross over Bullish P 23.13 26.12 12.7 -0.2
2517 2018-12-14 UUUU ENERGY FUELS INC COM $3.5901 N 1145916 20 day SMA Cross over 50 day SMA Bullish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 1.51 4.09 137.75 -12.22
2518 2018-12-14 VAC MARRIOTT VACATIONS WORLD W/I COM $74.58 N 9116137 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Hotels 71.76 154.14 3.93 -51.62
2519 2018-12-14 VCEL VERICEL CORPORATION COM $17.47 N 1755333 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.6 18.87 279.78 -7.42
2520 2018-12-14 VCSH VANGUARD SHORT TERM CORP BOND ETF $77.755 N 20257432 50 day SMA cross over Bullish Nasdaq Listed 77.54 79.54 0.28 -2.24
2521 2018-12-14 VCV INVESCO CALIFORNIA VAL MUNI INCOME TR $11.26 N 292230 20 day SMA Cross over 50 day SMA Bullish N 11.1 12.75 1.44 -11.69
2522 2018-12-14 VDC VANGUARD CONSUMER STPLES VI INDEX $140.33 Y 3851356 100 day SMA cross under Bearish P 127.33 151.29 10.21 -7.24
2523 2018-12-14 VEC VECTRUS INC COM $22.17 N 169267 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 22.01 41.48 0.73 -46.55
2524 2018-12-14 VEDL VEDANTA LTD ADR $11.25 N 1213751 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 10.41 21.99 8.07 -48.84
2525 2018-12-14 VEEV VEEVA SYSTEMS INC COM $92.43 N 10717073 20 day SMA Cross over 50 day SMA Bullish N Health Care Technology Health Care Technology Health Care 54.72 109.05 68.91 -15.24
2526 2018-12-14 VGM INVESCO TRUST FOR INV GRADE MUNICIPALS $11.43 N 822045 Daily MACD Histogram cross under Bearish N 11.25 13.33 1.6 -14.25
2527 2018-12-14 VHT VANGUARD HEALTH CARE INDEX $167.09 Y 12225306 20 day SMA Cross over 50 day SMA Bullish P 149.72 181.92 11.6 -8.15
2528 2018-12-14 VIRT VIRTU FINANCIAL INC COM CL A $25.68 N 1848754 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 17.75 37.85 44.68 -32.15
2529 2018-12-14 VIXY PROSHARES VIX SHORT-TERM FUTURES $32.5598 Y 5985956 50 day SMA Cross over 200 day SMA Bullish P 21.43 46.84 51.94 -30.49
2530 2018-12-14 VKI INVESCO ADVANTAGE MUNI INCOME TRUST II $9.98 N 179101 Daily MACD Histogram cross under Bearish A 9.85 11.49 1.32 -13.14
2531 2018-12-14 VKQ INVESCO MUNICIPAL TRUST $11.08 N 718172 Daily MACD Histogram cross under Bearish N 10.9 12.67 1.65 -12.55
2532 2018-12-14 VLRS CONTROLADORA VUELA CIA DE AVI ADR $5.83 N 804073 Daily MACD Histogram cross under Bearish N Airlines Airlines Industrials 5.0 9.31 16.6 -37.38
2533 2018-12-14 VMO INVESCO MUNICIPAL OPPORTUNITY TRUST $11.1 N 814429 Daily MACD Histogram cross under Bearish N 10.89 12.51 1.93 -11.27
2534 2018-12-14 VMO INVESCO MUNICIPAL OPPORTUNITY TRUST $11.1 N 814429 50 day SMA cross under Bearish N 10.89 12.51 1.93 -11.27
2535 2018-12-14 VOX VANGUARD TELECOMMUNICATIONS SERVICES $78.07 Y 2636267 Daily MACD Histogram cross under Bearish P 76.98 93.38 1.42 -16.4
2536 2018-12-14 VPV INVESCO PENN VALUE MUNI INCOME TRUST $11.52 N 390965 Daily MACD Histogram cross under Bearish N 11.45 12.26 0.61 -6.04
2537 2018-12-14 VRTX VERTEX PHARMACEUTICALS INC COM $171.47 N 25412539 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 142.53 194.92 20.3 -12.03
2538 2018-12-14 VSAT VIASAT INC COM $65.49 N 3932674 100 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 59.85 80.26 9.42 -18.4
2539 2018-12-14 VSTO VISTA OUTDOOR INC COM $10.58 N 1077086 Daily MACD Histogram cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 10.4 20.04 1.73 -47.21
2540 2018-12-14 VTN INVESCO TR FOR INV GR NY MUNICIPALS $12.09 N 80604 20 day SMA Cross over 50 day SMA Bullish N 11.83 13.84 2.2 -12.64
2541 2018-12-14 VTN INVESCO TR FOR INV GR NY MUNICIPALS $12.09 N 80604 20 day SMA cross under Bearish N 11.83 13.84 2.2 -12.64
2542 2018-12-14 VTN INVESCO TR FOR INV GR NY MUNICIPALS $12.09 N 80604 50 day SMA cross under Bearish N 11.83 13.84 2.2 -12.64
2543 2018-12-14 VVC VECTREN CORPORATION COM $71.76 N 9248644 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 58.65 71.96 22.35 -0.28
2544 2018-12-14 VWO VANGUARD EMERGING MARKETS ETF $39.01 Y 255213133 20 day SMA cross under Bearish P 36.68 50.99 6.35 -23.49
2545 2018-12-14 VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHORT TERM $39.6 N 441739465 50 day SMA Cross over 200 day SMA Bullish P 25.84 56.5 53.25 -29.91
2546 2018-12-14 VZ VERIZON COMMUNICATIONS COM $57.33 N 190278384 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 46.29 61.58 23.85 -6.9
2547 2018-12-14 WBA WALGREENS BOOTS ALLIANCE INC COM $79.29 N 181165597 50 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Drug Retail Consumer Staples 60.76 86.31 30.5 -8.13
2548 2018-12-14 WCN WASTE CONNECTIONS INC COM $77.02 N 20912932 20 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 66.44 81.36 15.92 -5.33
2549 2018-12-14 WES WESTERN GAS PARTNERS LLP COM $47.5 N 6679972 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 39.1 54.4 21.48 -12.68
2550 2018-12-14 WIFI BOINGO WIRELESS INC COM $22.09 N 4568388 Daily MACD Histogram cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 20.06 35.98 10.12 -38.6
2551 2018-12-14 WMC WESTERN ASSET MTG CAP CORP COM $9.88 N 854995 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.81 11.38 12.15 -13.18
2552 2018-12-14 WMGI WRIGHT MEDICAL GROUP NV ORD $27.8 N 7968758 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 19.23 30.75 44.57 -9.59
2553 2018-12-14 WPG WP GLIMCHER INC COM $6.18 N 1621088 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 5.63 8.44 9.77 -26.78
2554 2018-12-14 WSFS WSFS FINANCIAL CORP COM $39.87 N 3287720 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 39.02 57.7 2.18 -30.9
2555 2018-12-14 WU WESTERN UNION COM $18.325 N 19116969 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 17.59 22.21 4.18 -17.49
2556 2018-12-14 WU WESTERN UNION COM $18.325 N 19116969 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 17.59 22.21 4.18 -17.49
2557 2018-12-14 WYNN WYNN RESORTS LTD COM $108.5145 N 72471300 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 94.18 203.63 15.22 -46.71
2558 2018-12-14 XLP SELECT SECTOR SPDR TRUST CONSUMER STAPLES INDEX $54.91 Y 303105231 50 day SMA cross under Bearish P 48.98 58.95 12.11 -6.85
2559 2018-12-14 XLRN ACCELERON PHARMA INC COM $44.8 N 6438252 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 34.7 59.59 29.11 -24.82
2560 2018-12-14 XLV SELECT SECTOR SPDR TRUST HEALTH CARE SELECT INDEX $89.89 Y 443040663 20 day SMA cross under Bearish P 79.55 96.06 13.0 -6.42
2561 2018-12-14 XLV SELECT SECTOR SPDR TRUST HEALTH CARE SELECT INDEX $89.89 Y 443040663 50 day SMA cross under Bearish P 79.55 96.06 13.0 -6.42
2562 2018-12-14 XLV SELECT SECTOR SPDR TRUST HEALTH CARE SELECT INDEX $89.89 Y 443040663 100 day SMA cross under Bearish P 79.55 96.06 13.0 -6.42
2563 2018-12-14 XOM EXXON MOBIL CORPORATION COM $76.35 N 193168019 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 72.81 89.3 4.86 -14.5
2564 2018-12-14 XOMA XOMA CORP COM $14.98 N 99721 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.29 37.25 21.89 -59.79
2565 2018-12-14 XOMA XOMA CORP COM $14.98 N 99721 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.29 37.25 21.89 -59.79
2566 2018-12-14 XRAY DENTSPLY SIRONA INC COM $36.62 N 12979299 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 34.32 68.47 6.7 -46.52
2567 2018-12-14 XRAY DENTSPLY SIRONA INC COM $36.62 N 12979299 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 34.32 68.47 6.7 -46.52
2568 2018-12-14 XSD SPDR SPDR S&P SEMICONDUCTOR ETF $67.9 Y 741875 20 day SMA Cross over 50 day SMA Bullish P 63.25 79.4 7.35 -14.48
2569 2018-12-14 YINN DIREXION SHARES TRUST DAILY FTSE CHINA BULL 3X SHS $20.14 Y 18446769 20 day SMA cross under Bearish P 16.54 53.89 21.77 -62.63
2570 2018-12-14 YY YY INC ADR $66.58 N 10174023 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 56.97 142.97 16.87 -53.43
2571 2018-12-14 YY YY INC ADR $66.58 N 10174023 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 56.97 142.97 16.87 -53.43
2572 2018-12-14 ZEUS OLYMPIC STEEL INC COM $17.25 N 195477 Daily MACD Histogram cross under Bearish Nasdaq Listed Metals & Mining Steel Materials 17.16 25.84 0.52 -33.24
2573 2018-12-14 ZF ZWEIG FD COM $9.26 N 571351 20 day SMA cross under Bearish N 9.16 12.98 1.09 -28.66
2574 2018-12-14 ZTS ZOETIS INC COM $88.97 N 41754955 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 71.76 96.57 23.98 -7.87
2575 2018-12-14 ZTS ZOETIS INC COM $88.97 N 41754955 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 71.76 96.57 23.98 -7.87

List of important websites: