Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.

Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-09-16 16:32:47.041000 CST

100*(Total Bullish/Total Bearish): 147.55

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 117.45

Total Bullish signals generated today: 813
 Total Bearish signals generated today: 551
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
179 169 10 151 124 27 28
Apparel 0 0 0 8 7 1 -8
Casinos & Gaming 4 3 1 2 1 1 2
Coal & Consumable Fuels 0 0 0 1 1 0 -1
Consumer Discretionary 34 30 4 59 52 7 -25
Consumer Staples 19 17 2 27 24 3 -8
Electronic Components 3 2 1 5 5 0 -2
Electronic Equipment & Instruments 0 0 0 2 2 0 -2
Electronic Manufacturing Services 2 1 1 0 0 0 2
Energy 32 32 0 1 0 1 31
Financials 127 101 26 81 65 16 46
Footwear 0 0 0 2 2 0 -2
Health Care 104 95 9 46 36 10 58
Hotels 0 0 0 9 9 0 -9
Industrials 55 43 12 50 46 4 5
Information Technology 53 46 7 33 28 5 20
Integrated Oil & Gas 18 17 1 0 0 0 18
Leisure Facilities 1 1 0 1 1 0 0
Materials 28 22 6 31 28 3 -3
Oil & Gas Exploration & Production 88 86 2 0 0 0 88
Oil & Gas Refining & Marketing 9 8 1 3 3 0 6
Oil & Gas Storage & Transportation 28 27 1 4 2 2 24
Restaurants 9 9 0 3 3 0 6
Technology Hardware 4 2 2 11 11 0 -7
Telecommunication Services 6 6 0 8 8 0 -2
Utilities 10 8 2 13 9 4 -3






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
179 169 10 151 124 27 28
Apparel & Luxury Goods 0 0 0 10 9 1 -10
Gas & Consumable Fuels 143 138 5 8 6 2 135
Instruments & Components 5 3 2 7 7 0 -2
Restaurants & Leisure 14 13 1 15 14 1 -1
Storage & Peripherals 4 2 2 11 11 0 -7
Advertising 0 0 0 2 2 0 -2
Aerospace & Defense 8 7 1 2 0 2 6
Agricultural Products 2 2 0 0 0 0 2
Air Freight & Logistics 1 1 0 7 7 0 -6
Airlines 0 0 0 8 8 0 -8
Airport Services 1 1 0 0 0 0 1
Alternative Carriers 2 2 0 1 1 0 1
Aluminum 1 0 1 0 0 0 1
Apparel Retail 2 2 0 9 6 3 -7
Application Software 7 3 4 5 4 1 2
Asset Management & Custody Banks 7 4 3 7 6 1 0
Auto Parts & Equipment 2 1 1 0 0 0 2
Automobile Manufacturers 1 1 0 6 6 0 -5
Automotive Retail 0 0 0 6 5 1 -6
Biotechnology 62 56 6 17 16 1 45
Brewers 1 1 0 0 0 0 1
Broadcasting 2 2 0 0 0 0 2
Building Products 5 3 2 2 2 0 3
Cable & Satellite 4 4 0 3 3 0 1
Commercial Printing 1 0 1 0 0 0 1
Commodity Chemicals 5 4 1 0 0 0 5
Communications Equipment 14 13 1 5 5 0 9
Computer & Electronics Retail 1 1 0 0 0 0 1
Construction & Engineering 2 2 0 2 2 0 0
Construction Machinery & Heavy Trucks 4 3 1 1 1 0 3
Construction Materials 1 1 0 1 1 0 0
Consumer Electronics 3 3 0 0 0 0 3
Consumer Finance 9 9 0 0 0 0 9
Data Processing & Outsourced Services 3 3 0 7 5 2 -4
Department Stores 1 1 0 4 4 0 -3
Distillers & Vintners 1 1 0 2 1 1 -1
Distributors 0 0 0 3 3 0 -3
Diversified Banks 4 2 2 6 6 0 -2
Diversified Capital Markets 2 2 0 1 1 0 1
Diversified Metals & Mining 1 1 0 9 9 0 -8
Diversified Real Estate Activities 0 0 0 6 6 0 -6
Diversified REIT-s 5 4 1 2 1 1 3
Diversified Support Services 1 1 0 0 0 0 1
Drug Retail 0 0 0 1 1 0 -1
Education Services 2 2 0 2 2 0 0
Electric Utilities 1 1 0 3 2 1 -2
Electrical Components & Equipment 2 2 0 1 1 0 1
Environmental & Facilities Services 5 4 1 4 3 1 1
Fertilizers & Agricultural Chemicals 3 2 1 0 0 0 3
Food Distributors 1 1 0 1 1 0 0
Food Retail 0 0 0 4 4 0 -4
Gas Utilities 4 3 1 3 3 0 1
General Merchandise Stores 1 1 0 1 1 0 0
Gold 6 5 1 1 0 1 5
Health Care Distributors 4 4 0 1 0 1 3
Health Care Equipment 4 3 1 9 6 3 -5
Health Care Facilities 2 2 0 2 2 0 0
Health Care REIT-s 12 12 0 0 0 0 12
Health Care Services 7 7 0 5 2 3 2
Health Care Supplies 2 2 0 0 0 0 2
Health Care Technology 2 2 0 0 0 0 2
Heavy Electrical Equipment 2 2 0 0 0 0 2
Home Furnishings 3 3 0 0 0 0 3
Homebuilding 1 1 0 2 2 0 -1
Hotel & Resort REIT-s 6 3 3 1 1 0 5
Household Appliances 0 0 0 1 1 0 -1
Household Products 1 1 0 6 6 0 -5
Human Resource & Employment Services 7 6 1 0 0 0 7
Hypermarkets & Super Centers 0 0 0 1 1 0 -1
Independent Power Producers & Energy Traders 1 1 0 1 1 0 0
Industrial Conglomerates 1 1 0 3 3 0 -2
Industrial Gases 0 0 0 1 1 0 -1
Industrial Machinery 8 7 1 4 4 0 4
Industrial REIT-s 2 1 1 1 1 0 1
Insurance Brokers 2 0 2 0 0 0 2
Integrated Telecommunication Services 3 3 0 1 1 0 2
Internet Retail 3 3 0 4 4 0 -1
Internet Software & Services 7 7 0 10 9 1 -3
Investment Banking & Brokerage 6 5 1 3 3 0 3
IT Consulting & Other Services 2 2 0 0 0 0 2
Leisure Products 1 1 0 0 0 0 1
Life & Health Insurance 4 2 2 5 5 0 -1
Life Sciences Tools & Services 5 5 0 3 2 1 2
Managed Health Care 7 7 0 0 0 0 7
Marine 1 1 0 8 8 0 -7
Metal & Glass Containers 0 0 0 2 1 1 -2
Mortgage REIT-s 3 3 0 4 4 0 -1
Movies & Entertainment 1 1 0 7 6 1 -6
Multi-line Insurance 0 0 0 1 1 0 -1
Multi-Utilities 3 2 1 1 0 1 2
Office REIT-s 11 10 1 3 1 2 8
Office Services & Supplies 1 1 0 0 0 0 1
Oil & Gas Drilling 10 10 0 0 0 0 10
Oil & Gas Equipment & Services 22 22 0 1 0 1 21
Other Diversified Financial Services 2 2 0 0 0 0 2
Packaged Foods & Meats 5 4 1 1 1 0 4
Paper Packaging 1 1 0 9 9 0 -8
Personal Products 3 2 1 1 1 0 2
Pharmaceuticals 9 7 2 9 8 1 0
Precious Metals & Minerals 1 1 0 0 0 0 1
Property & Casualty Insurance 4 4 0 5 2 3 -1
Publishing 4 3 1 2 2 0 2
Railroads 0 0 0 2 2 0 -2
Real Estate Services 1 1 0 1 1 0 0
Regional Banks 18 13 5 21 20 1 -3
Reinsurance 0 0 0 1 0 1 -1
Renewable Electricity 1 1 0 2 1 1 -1
Research & Consulting Services 1 0 1 3 2 1 -2
Residential REIT-s 7 5 2 2 2 0 5
Retail REIT-s 4 3 1 2 2 0 2
Semiconductor Equipment 8 8 0 0 0 0 8
Semiconductors 7 7 0 1 1 0 6
Silver 4 4 0 0 0 0 4
Soft Drinks 1 1 0 4 3 1 -3
Specialized Consumer Services 0 0 0 1 1 0 -1
Specialized Finance 2 2 0 3 1 2 -1
Specialized REIT-s 7 6 1 5 1 4 2
Specialty Chemicals 1 1 0 8 7 1 -7
Specialty Stores 1 0 1 6 4 2 -5
Steel 4 2 2 0 0 0 4
Systems Software 5 3 2 5 4 1 0
Thrifts & Mortgage Finance 9 8 1 1 0 1 8
Tires & Rubber 1 0 1 0 0 0 1
Tobacco 4 4 0 6 5 1 -2
Trading Companies & Distributors 3 1 2 1 1 0 2
Trucking 1 0 1 2 2 0 -1
Water Utilities 0 0 0 3 2 1 -3
Wireless Telecommunication Services 1 1 0 6 6 0 -5

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-09-16 AAL AMERICAN AIRLINES GROUP INC COM $27.77 N 425924763 50 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 24.45 43.65 13.58 -36.38
2 2019-09-16 AAOI APPLIED OPTOELECTRONICS INC COM $11.4 N 4418491 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 8.5 34.42 34.12 -66.88
3 2019-09-16 AAT AMERICAN ASSETS TRUST COM $46.76 N 36934555 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 35.22 48.3 32.77 -3.19
4 2019-09-16 ABBV ABBVIE INC COM $70.58 N 422275693 20 day SMA Cross over 50 day SMA Bullish N Biotechnology Biotechnology Health Care 62.98 94.42 12.07 -25.25
5 2019-09-16 ABBV ABBVIE INC COM $70.58 N 422275693 Weekly MACD Histogram cross over Very Bullish N Biotechnology Biotechnology Health Care 62.98 94.42 12.07 -25.25
6 2019-09-16 ABC AMERISOURCEBERGEN CORP COM $83.79 N 93621332 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 70.43 94.75 18.97 -11.57
7 2019-09-16 ABEV AMBEV SA ADR $4.69 N 50958261 100 day SMA cross over Bullish N Beverages Brewers Consumer Staples 3.82 5.45 22.77 -13.94
8 2019-09-16 ABM ABM INDUSTIRES INC COM $36.65 N 6878911 200 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 25.75 42.67 42.33 -14.11
9 2019-09-16 ABMD ABIOMED INC COM $190.54 N 115087112 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 183.38 459.75 3.9 -58.56
10 2019-09-16 ABT ABBOTT LABS COM $83.36 N 332041969 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 65.26 88.76 27.74 -6.08
11 2019-09-16 ACC AMERICAN CAMPUS COMMUNITIES COM $46.91 N 35239073 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 22.45 -4.91
12 2019-09-16 ACC AMERICAN CAMPUS COMMUNITIES COM $46.91 N 35239073 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 22.45 -4.91
13 2019-09-16 ACGL ARCH CAPITAL GROUP LTD COM $40.56 N 37656228 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 24.8 41.57 63.55 -2.43
14 2019-09-16 ACHC ACADIA HEALTHCARE COMPANY INC COM $32.79 N 24157606 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.75 45.35 32.48 -27.7
15 2019-09-16 ACM AECOM COM $38.14 N 33022870 20 day SMA Cross over 50 day SMA Bullish N Construction & Engineering Construction & Engineering Industrials 24.92 38.75 53.05 -1.57
16 2019-09-16 ACRX ACELRX PHARMACEUTICALS COM $2.72 N 5081653 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.1 5.05 29.52 -46.14
17 2019-09-16 ACTG ACACIA RESEARCH CORP TRACKING $2.82 N 634897 100 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.58 3.35 9.3 -15.82
18 2019-09-16 ADBE ADOBE SYSTEMS INC COM $282.93 N 782889661 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 205.16 313.11 37.91 -9.64
19 2019-09-16 ADM ARCHER DANIELS MIDLAND CO COM $41.96 N 111314425 1000 day(200 Week) SMA cross over Extremely Bullish N Food Products Agricultural Products Consumer Staples 36.76 51.25 14.15 -18.13
20 2019-09-16 ADM ARCHER DANIELS MIDLAND CO COM $41.96 N 111314425 1000 day(50 Month) SMA cross over Extremely Bullish N Food Products Agricultural Products Consumer Staples 36.76 51.25 14.15 -18.13
21 2019-09-16 ADMS ADAMAS PHARMACEUTICALS INC COM $6.25 N 5629856 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.29 20.63 45.69 -69.7
22 2019-09-16 ADRO ADURO BIOTECH INC COM $1.35 N 292422 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.18 7.64 14.41 -82.33
23 2019-09-16 ADS ALLIANCE DATASYS CORP COM $132.95 N 98651691 4000 day(200 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 122.05 248.67 8.93 -46.54
24 2019-09-16 ADSK AUTODESK INC COM $153.87 N 231342006 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Software Application Software Information Technology 118.32 178.95 30.05 -14.02
25 2019-09-16 AEE AMEREN CORP CM $77.17 N 115692723 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 61.72 78.88 25.03 -2.17
26 2019-09-16 AEO AMERICAN EAGLE OUTFITTERS COM $17.0 N 59057303 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.38 25.06 18.22 -32.16
27 2019-09-16 AEO AMERICAN EAGLE OUTFITTERS COM $17.0 N 59057303 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.38 25.06 18.22 -32.16
28 2019-09-16 AERI AERIE PHARMACEUTICALS INC COM $23.84 N 25033644 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 18.41 63.2 29.49 -62.28
29 2019-09-16 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.72 N 773182 50 day SMA cross under Bearish N 13.96 15.49 5.44 -4.97
30 2019-09-16 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.72 N 773182 200 day SMA cross under Bearish N 13.96 15.49 5.44 -4.97
31 2019-09-16 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.72 N 773182 250 day(50 Week) SMA cross under Very Bearish N 13.96 15.49 5.44 -4.97
32 2019-09-16 AGI ALAMOS GOLD INC COM CL A $6.35 N 19882440 Weekly MACD Histogram cross under Very Bearish N Metals & Mining Gold Materials 2.97 7.78 113.8 -18.38
33 2019-09-16 AGN ALLERGAN PLC COM $165.56 N 368652452 20 day SMA Cross over 50 day SMA Bullish N Pharmaceuticals Pharmaceuticals Health Care 115.73 195.13 43.06 -15.15
34 2019-09-16 AGTC APPLIED GENETIC TECH CORP COM $3.85 N 394151 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.28 7.5 68.86 -48.67
35 2019-09-16 AGTC APPLIED GENETIC TECH CORP COM $3.85 N 394151 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.28 7.5 68.86 -48.67
36 2019-09-16 AGX ARGAN INC COM $42.53 N 4589327 100 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 35.7 51.95 19.13 -18.13
37 2019-09-16 AHT ASHFORD HOSPITALITY COM $3.15 N 1949242 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 2.34 6.24 34.62 -49.52
38 2019-09-16 AIV APARTMENT INVT & MGMT CO COM $51.57 N 44857339 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 41.13 52.49 25.38 -1.75
39 2019-09-16 AIV APARTMENT INVT & MGMT CO COM $51.57 N 44857339 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 41.13 52.49 25.38 -1.75
40 2019-09-16 AKRX AKORN INC COM $3.83 N 8009483 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.56 13.7 49.61 -72.04
41 2019-09-16 ALB ALBEMARLE CORP COM $68.84 N 69046313 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 59.3 108.33 16.09 -36.45
42 2019-09-16 ALDR ALDER BIOPHARMACEUTICALS INC COM $18.5 N 917222840 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.59 18.88 115.37 -2.01
43 2019-09-16 ALDR ALDER BIOPHARMACEUTICALS INC COM $18.5 N 917222840 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.59 18.88 115.37 -2.01
44 2019-09-16 ALDR ALDER BIOPHARMACEUTICALS INC COM $18.5 N 917222840 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.59 18.88 115.37 -2.01
45 2019-09-16 ALDR ALDER BIOPHARMACEUTICALS INC COM $18.5 N 917222840 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.59 18.88 115.37 -2.01
46 2019-09-16 ALDR ALDER BIOPHARMACEUTICALS INC COM $18.5 N 917222840 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.59 18.88 115.37 -2.01
47 2019-09-16 ALLY ALLY FINL INC COM $34.77 N 92698767 20 day SMA Cross over 50 day SMA Bullish N Consumer Finance Consumer Finance Financials 20.61 35.42 68.7 -1.84
48 2019-09-16 ALXN ALEXION PHARMACEAUTICALS INC COM $108.54 N 223459655 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 15.54 -23.49
49 2019-09-16 AM ANTERO MIDSTREAM PARTNERS LP $7.75 N 86346865 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.68 33.42 16.02 -76.81
50 2019-09-16 AMD ADVANCED MICRO DEVICES INC COM $30.83 N 1607952246 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.65 35.55 85.17 -13.28
51 2019-09-16 AMED AMEDISYS INC COM $130.93 N 37428828 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 98.2 141.97 33.33 -7.78
52 2019-09-16 AMED AMEDISYS INC COM $130.93 N 37428828 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 98.2 141.97 33.33 -7.78
53 2019-09-16 AMG AFFILIATED MANAGERS GROUP COM $88.4 N 46447039 Weekly MACD Histogram cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 74.49 147.11 18.67 -39.91
54 2019-09-16 AMH AMERICAN HOMES 4 RENT CLASS A COM $24.78 N 32483680 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 19.03 26.0 30.22 -4.69
55 2019-09-16 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $14.57 N 9028242 200 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 16.53 18.74 -11.86
56 2019-09-16 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $14.57 N 9028242 250 day(50 Week) SMA cross under Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 16.53 18.74 -11.86
57 2019-09-16 ANF ABERCROMBIE & FITCH CO COM CL A $16.18 N 68248243 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.84 30.63 16.91 -47.18
58 2019-09-16 ANIP ANI PHARMACEUTICALS INC COM $72.86 N 27160896 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 41.17 86.96 76.97 -16.21
59 2019-09-16 ANIP ANI PHARMACEUTICALS INC COM $72.86 N 27160896 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 41.17 86.96 76.97 -16.21
60 2019-09-16 ANSS ANSYS INC. COM $212.13 N 96156195 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 136.81 219.86 55.05 -3.52
61 2019-09-16 ANTM ANTHEM INC COM $258.58 N 451890270 20 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 236.25 317.99 9.45 -18.68
62 2019-09-16 ANTM ANTHEM INC COM $258.58 N 451890270 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Managed Health Care Health Care 236.25 317.99 9.45 -18.68
63 2019-09-16 AOR ISHARES CORE GROWTH ALLOCATION ETF $46.11 Y 3541109 20 day SMA Cross over 50 day SMA Bullish P 40.04 46.38 15.16 -0.58
64 2019-09-16 AOS SMITH A O CORP CL B $48.75 N 110036306 Monthly MACD Histogram cross over Extremely Bullish N Building Products Building Products Industrials 40.5 60.48 20.37 -19.39
65 2019-09-16 APA APACHE CORP COM $28.45 N 506682437 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.93 49.34 42.75 -42.34
66 2019-09-16 APD AIR PRODUCTS AND CHEMICALS INC COM $215.24 N 222506071 100 day SMA cross under Bearish N Chemicals Industrial Gases Materials 147.89 232.47 45.54 -7.41
67 2019-09-16 APOG APOGEE ENTERPRISES INC COM $41.24 N 11624813 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Building Products Building Products Industrials 26.59 45.32 55.1 -9.0
68 2019-09-16 APTO APTOSE BIOSCIENCES INC COM $2.46 N 309571 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.61 3.13 52.8 -21.41
69 2019-09-16 APTO APTOSE BIOSCIENCES INC COM $2.46 N 309571 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.61 3.13 52.8 -21.41
70 2019-09-16 AQMS AQUA METALS INC COM $1.89 N 393908 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.51 4.33 25.17 -56.35
71 2019-09-16 AQMS AQUA METALS INC COM $1.89 N 393908 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.51 4.33 25.17 -56.35
72 2019-09-16 AR ANTERO RESOURCES CORP COM $4.3 N 92813672 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.8 20.21 53.57 -78.72
73 2019-09-16 ARCC ARES CAPITAL CORP COM $18.89 N 27678969 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.71 19.28 28.42 -2.02
74 2019-09-16 ASH ASHLAND INC COM $77.02 N 18977419 250 day(50 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 65.28 86.26 17.98 -10.71
75 2019-09-16 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM $22.0 N 981926 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Real Estate Management & Development Real Estate Services Financials 18.36 35.27 19.83 -37.62
76 2019-09-16 ASTE ASTEC INDS INC COMMON $32.54 N 2364681 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 26.37 52.73 23.4 -38.29
77 2019-09-16 AT ATLANTIC POWER CORP COM $2.49 N 781660 200 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 18.57 -17.55
78 2019-09-16 ATO ATMOS ENERGY CORP. COM $110.11 N 38089581 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 88.86 111.9 23.91 -1.6
79 2019-09-16 ATRO ASTRONICS CORP COM $31.21 N 7592831 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 26.06 44.34 19.76 -29.61
80 2019-09-16 ATSG AIR TRANSPORT SRVCS GROUP INC COM $22.1 N 13015596 100 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 17.51 25.82 26.21 -14.41
81 2019-09-16 ATSG AIR TRANSPORT SRVCS GROUP INC COM $22.1 N 13015596 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 17.51 25.82 26.21 -14.41
82 2019-09-16 ATSG AIR TRANSPORT SRVCS GROUP INC COM $22.1 N 13015596 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 17.51 25.82 26.21 -14.41
83 2019-09-16 AVB AVALONBAY COM $209.9 N 117750121 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 167.41 216.8 25.38 -3.18
84 2019-09-16 AVEO AVEO PHARMACEUTICALS INC COM $0.9914 N 5987830 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.51 3.59 94.39 -72.38
85 2019-09-16 AVXL ANAVEX LIFE SCIENCES CORP COM $3.32 N 4517607 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.09 165.6 -18.83
86 2019-09-16 AVY AVERY DENNISON CORP COM $112.94 N 63069197 20 day SMA Cross over 50 day SMA Bullish N Containers & Packaging Paper Packaging Materials 83.79 120.65 34.79 -6.39
87 2019-09-16 AVY AVERY DENNISON CORP COM $112.94 N 63069197 20 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 83.79 120.65 34.79 -6.39
88 2019-09-16 AVY AVERY DENNISON CORP COM $112.94 N 63069197 50 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 83.79 120.65 34.79 -6.39
89 2019-09-16 AWK AMERICAN WATER WORKS CO COM $120.98 N 83692633 Weekly MACD Histogram cross under Very Bearish N Water Utilities Water Utilities Utilities 85.07 129.89 42.21 -6.86
90 2019-09-16 AWP ALPINE GLOBAL PREMIER PROPERTY COM $6.17 N 1793150 50 day SMA cross over Bullish N 4.77 6.4 29.35 -3.59
91 2019-09-16 AWR AMERICAN STATES WATER CO COM $90.32 N 14899006 20 day SMA cross under Bearish N Water Utilities Water Utilities Utilities 57.83 94.39 56.18 -4.31
92 2019-09-16 AXDX ACCELERATE DIAGNOSTICS INC COM $19.49 N 4666198 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.0 87.04 -18.79
93 2019-09-16 AXS AXIS CAPITAL HLDGS LTD COM $63.96 N 20809002 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 48.69 65.92 31.36 -2.97
94 2019-09-16 AZZ AZZ INC COM $44.55 N 5930095 100 day SMA cross over Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 37.55 52.8 18.64 -15.63
95 2019-09-16 BAK BRASKEM SA SPONS ADR $19.71 N 0 100 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 0.0 30.44 N/A -35.25
96 2019-09-16 BANC BANC OF CALIFORNIA INC COM $14.6 N 5307946 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 12.45 19.72 17.27 -25.96
97 2019-09-16 BANC BANC OF CALIFORNIA INC COM $14.6 N 5307946 20 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 19.72 17.27 -25.96
98 2019-09-16 BBT BB&T CORPORATION COM $52.92 N 223915844 Weekly MACD Histogram cross over Very Bullish N Banks Regional Banks Financials 40.94 53.69 29.26 -1.43
99 2019-09-16 BBY BEST BUY CO INC COM $68.91 N 160850135 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 81.05 42.85 -14.98
100 2019-09-16 BCEI BONANZA CREEK ENERGY CORP COM $26.0 N 11413740 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.82 31.01 45.9 -16.16
101 2019-09-16 BCOR BLUCORA INC COM $22.01 N 28239732 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 20.87 41.35 5.46 -46.77
102 2019-09-16 BCOV BRIGHTCOVE INC COM $10.88 N 1492333 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.9 12.88 57.68 -15.53
103 2019-09-16 BCRX BIOCRYST PHARMACEUTICALS INC COM $3.14 N 4381618 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.5 9.95 25.6 -68.44
104 2019-09-16 BDN BRANDYWINE REALTY TR COM $14.91 N 9864933 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.18 22.41 -7.85
105 2019-09-16 BDN BRANDYWINE REALTY TR COM $14.91 N 9864933 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.18 22.41 -7.85
106 2019-09-16 BDN BRANDYWINE REALTY TR COM $14.91 N 9864933 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.18 22.41 -7.85
107 2019-09-16 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $4.84 N 3185770 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.63 5.37 84.03 -9.87
108 2019-09-16 BEAT BIOTELEMETRY INC COM $43.69 N 13516899 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 39.01 80.92 12.0 -46.01
109 2019-09-16 BECN BEACON ROOFING SUPPLY INC COM $34.69 N 16351755 200 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 41.23 37.06 -15.86
110 2019-09-16 BFAM BRIGHT HORIZONS FAM SOL INC COM $157.92 N 59867787 50 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 105.39 168.28 49.84 -6.16
111 2019-09-16 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $13.42 N 541242 Weekly MACD Histogram cross under Very Bearish N 11.63 13.96 15.39 -3.87
112 2019-09-16 BGCP BGC PARTNERS COM $5.73 N 8518114 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 4.64 7.53 23.49 -23.9
113 2019-09-16 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $17.82 N 663153 50 day SMA cross over Bullish N 14.95 18.9 19.2 -5.71
114 2019-09-16 BGR BLACKROCK ENERGY & RES TRUST COM $11.33 N 5208287 50 day SMA cross over Bullish N 9.81 14.43 15.49 -21.48
115 2019-09-16 BGR BLACKROCK ENERGY & RES TRUST COM $11.33 N 5208287 100 day SMA cross over Bullish N 9.81 14.43 15.49 -21.48
116 2019-09-16 BGY BLACKROCK INTL GRWTH/INC TR $5.44 N 1019760 50 day SMA cross under Bearish N 4.8 5.74 13.33 -5.23
117 2019-09-16 BGY BLACKROCK INTL GRWTH/INC TR $5.44 N 1019760 100 day SMA cross under Bearish N 4.8 5.74 13.33 -5.23
118 2019-09-16 BGY BLACKROCK INTL GRWTH/INC TR $5.44 N 1019760 400 day(20 Month) SMA cross under Extremely Bearish N 4.8 5.74 13.33 -5.23
119 2019-09-16 BHE BENCHMARK ELECTRONICS INC COM $28.87 N 8652454 Monthly MACD Histogram cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 20.04 30.23 44.06 -4.5
120 2019-09-16 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $47.56 N 4007500 50 day SMA cross over Bullish Nasdaq Listed 36.42 70.82 30.59 -32.84
121 2019-09-16 BIG BIG LOT INC COM $22.24 N 19640788 20 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 20.13 44.68 10.48 -50.22
122 2019-09-16 BIT BLACKROCK MULTI-SECTOR INC TR COM $17.11 N 1578517 20 day SMA cross under Bearish N 14.67 17.67 16.63 -3.17
123 2019-09-16 BIV VANGUARD INTERMEDIATE TERM BOND FUND $87.02 Y 48092647 Weekly MACD Histogram cross under Very Bearish P 78.7 89.01 10.57 -2.24
124 2019-09-16 BK BANK OF NEW YORK MELLON CORP COM $46.75 N 131438092 Weekly MACD Histogram cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 40.95 54.27 14.16 -13.86
125 2019-09-16 BK BANK OF NEW YORK MELLON CORP COM $46.75 N 131438092 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 40.95 54.27 14.16 -13.86
126 2019-09-16 BK BANK OF NEW YORK MELLON CORP COM $46.75 N 131438092 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 40.95 54.27 14.16 -13.86
127 2019-09-16 BKD BROOKDALE SENIOR LIVING INC COM $8.03 N 13224839 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.02 10.0 33.39 -19.7
128 2019-09-16 BKU BANK UNITED COM $33.6 N 28626763 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 30.47 41.0 10.27 -18.05
129 2019-09-16 BKU BANK UNITED COM $33.6 N 28626763 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 30.47 41.0 10.27 -18.05
130 2019-09-16 BLKB BLACKBAUD INC COM $93.26 N 13370965 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 58.74 105.47 58.77 -11.58
131 2019-09-16 BLL BALL CORP COM $72.2 N 131753881 Weekly MACD Histogram cross under Very Bearish N Containers & Packaging Metal & Glass Containers Materials 42.35 81.88 70.48 -11.82
132 2019-09-16 BLUE BLUEBIRD BIO INC COM $106.86 N 38608838 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 91.25 163.43 17.11 -34.61
133 2019-09-16 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $15.49 N 2186351 Daily MACD Histogram cross under Bearish N 12.97 15.77 19.43 -1.78
134 2019-09-16 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $15.49 N 2186351 20 day SMA cross under Bearish N 12.97 15.77 19.43 -1.78
135 2019-09-16 BLX BANCO LATINOAMERICANO DE COMER CL E $19.7 N 1663802 50 day SMA cross under Bearish N Banks Diversified Banks Financials 15.59 22.95 26.36 -14.16
136 2019-09-16 BLX BANCO LATINOAMERICANO DE COMER CL E $19.7 N 1663802 100 day SMA cross under Bearish N Banks Diversified Banks Financials 15.59 22.95 26.36 -14.16
137 2019-09-16 BMI BADGER METER INC COM $52.76 N 11361021 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.99 61.57 12.28 -14.31
138 2019-09-16 BMI BADGER METER INC COM $52.76 N 11361021 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.99 61.57 12.28 -14.31
139 2019-09-16 BNED BARNES & NOBLE ED INC COM $4.02 N 2692744 200 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 2.91 7.78 38.14 -48.33
140 2019-09-16 BOX BOX INC COM CL A $17.7 N 37718062 1000 day(200 Week) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 13.14 24.93 34.7 -29.0
141 2019-09-16 BOX BOX INC COM CL A $17.7 N 37718062 1000 day(50 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 13.14 24.93 34.7 -29.0
142 2019-09-16 BP BP PLC SPONS ADR $39.35 N 786091802 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 35.92 45.82 9.55 -14.12
143 2019-09-16 BPOP POPULAR INC SOUTHERN US COM $54.1 N 19174338 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 44.65 58.99 21.16 -8.29
144 2019-09-16 BPOP POPULAR INC SOUTHERN US COM $54.1 N 19174338 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 44.65 58.99 21.16 -8.29
145 2019-09-16 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $10.41 N 8083323 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.42 34.41 40.3 -69.75
146 2019-09-16 BRC BRADY CORPORATION CL A $56.1 N 13215589 Weekly MACD Histogram cross over Very Bullish N Commercial Services & Supplies Commercial Printing Industrials 39.25 56.42 42.93 -0.57
147 2019-09-16 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.61 N 1025883 250 day(50 Week) SMA cross under Very Bearish N 14.84 17.72 11.93 -6.26
148 2019-09-16 BTE BAYTEX ENERGY CORP COM $1.71 N 12458273 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.16 3.13 47.41 -45.37
149 2019-09-16 BTE BAYTEX ENERGY CORP COM $1.71 N 12458273 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.16 3.13 47.41 -45.37
150 2019-09-16 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $36.01 N 36106614 20 day SMA cross under Bearish A Tobacco Tobacco Consumer Staples 30.71 46.18 17.26 -22.02
151 2019-09-16 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $36.01 N 36106614 50 day SMA cross under Bearish A Tobacco Tobacco Consumer Staples 30.71 46.18 17.26 -22.02
152 2019-09-16 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $36.01 N 36106614 200 day SMA cross under Bearish A Tobacco Tobacco Consumer Staples 30.71 46.18 17.26 -22.02
153 2019-09-16 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $32.75 N 1654366 250 day(50 Week) SMA cross under Very Bearish N 26.17 37.95 25.14 -13.7
154 2019-09-16 BURL BURLINGTON STORES INC COM $192.27 N 132237537 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 139.88 209.36 37.45 -8.16
155 2019-09-16 BVN BUENAVENTURA MINAS SPONS ADR $14.5 N 14886903 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 12.56 17.85 15.45 -18.77
156 2019-09-16 BWG LEGG MASON BW GLB INC OPP FD COM $11.95 N 582646 50 day SMA cross over Bullish N 9.99 12.27 19.62 -2.61
157 2019-09-16 BWX SPDR BARCLAYS INTERN TREASURY BD ET $28.67 Y 7652567 Weekly MACD Histogram cross under Very Bearish P 26.68 29.35 7.46 -2.32
158 2019-09-16 BWXT BWX TECHNOLOGIES INC COM $59.86 N 46787473 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 36.76 63.78 62.84 -6.15
159 2019-09-16 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $12.99 N 1637948 50 day SMA cross under Bearish N 11.09 14.32 17.13 -9.29
160 2019-09-16 BXP BOSTON PROP INC COM $132.03 N 104630078 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 108.17 140.35 22.06 -5.93
161 2019-09-16 BXS BANCORP SOUTH CM $29.9 N 9183426 Weekly MACD Histogram cross over Very Bullish N Banks Regional Banks Financials 24.55 34.6 21.79 -13.58
162 2019-09-16 CAH CARDINAL HEALTH INC COM $48.91 N 96886992 250 day(50 week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Distributors Health Care 41.74 57.69 17.18 -15.22
163 2019-09-16 CAJ CANON INC ADR REPSTG 5 SHS $27.14 N 3361533 50 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 25.52 32.13 6.35 -15.53
164 2019-09-16 CARA CARA THERAPEUTICS INC COM $23.71 N 14364039 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 27.55 90.44 -13.94
165 2019-09-16 CARA CARA THERAPEUTICS INC COM $23.71 N 14364039 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 27.55 90.44 -13.94
166 2019-09-16 CARA CARA THERAPEUTICS INC COM $23.71 N 14364039 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 27.55 90.44 -13.94
167 2019-09-16 CASY CASEY-S GENERAL STORES INC COM $163.81 N 66677877 20 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 119.41 173.31 37.18 -5.48
168 2019-09-16 CASY CASEY-S GENERAL STORES INC COM $163.81 N 66677877 50 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 119.41 173.31 37.18 -5.48
169 2019-09-16 CATM CARDTRONICS PLC CL A COM $30.04 N 13099032 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.88 37.41 25.8 -19.7
170 2019-09-16 CATM CARDTRONICS PLC CL A COM $30.04 N 13099032 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.88 37.41 25.8 -19.7
171 2019-09-16 CATM CARDTRONICS PLC CL A COM $30.04 N 13099032 200 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.88 37.41 25.8 -19.7
172 2019-09-16 CATM CARDTRONICS PLC CL A COM $30.04 N 13099032 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.88 37.41 25.8 -19.7
173 2019-09-16 CATO CATO CORP CL A $16.97 N 2160162 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 12.06 21.7 40.71 -21.8
174 2019-09-16 CATY CATHAY GENERAL BANCORP INC COM $35.58 N 8479674 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.02 43.18 11.12 -17.6
175 2019-09-16 CATY CATHAY GENERAL BANCORP INC COM $35.58 N 8479674 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.02 43.18 11.12 -17.6
176 2019-09-16 CATY CATHAY GENERAL BANCORP INC COM $35.58 N 8479674 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.02 43.18 11.12 -17.6
177 2019-09-16 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $21.12 N 3659821 20 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 19.07 26.81 10.75 -21.22
178 2019-09-16 CBM CAMBREX CORP COM $59.53 N 34867673 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 35.8 69.42 66.28 -14.25
179 2019-09-16 CBOE CBOE HOLDINGS INC COMMON $111.0 N 71280759 100 day SMA cross under Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 91.23 122.88 21.67 -9.67
180 2019-09-16 CBZ CBIZ INC COM $23.56 N 3408095 Daily MACD Histogram cross over Bullish N Professional Services Research & Consulting Services Industrials 18.76 24.38 25.59 -3.36
181 2019-09-16 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.16 N 942096 20 day SMA cross under Bearish Nasdaq Listed 15.88 21.35 26.95 -5.57
182 2019-09-16 CCLP CSI COMPRESSCO LP COM $3.04 N 370138 20 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.17 5.8 40.09 -47.59
183 2019-09-16 CCRN CROSS COUNTRY HEALTHCARE INC COM $10.5 N 2264850 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 6.86 11.06 53.06 -5.06
184 2019-09-16 CECO CAREER EDUCATION CORP COM $19.05 N 5704522 100 day SMA cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 11.2 22.5 70.09 -15.33
185 2019-09-16 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $14.6 N 9135512 2000 day(100 Month) SMA cross over Extremely Bullish A 11.51 15.55 26.85 -6.11
186 2019-09-16 CEM CLEARBRIDGE ENERGY MLP FUND $11.65 N 2313095 50 day SMA cross over Bullish N 9.45 14.08 23.28 -17.26
187 2019-09-16 CENTA CENTRAL GARDEN & PET CO CLASS A $26.83 N 5502725 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Household Products Household Products Consumer Staples 20.86 36.92 28.62 -27.33
188 2019-09-16 CENX CENTURY ALUMINUM CO. COM $7.24 N 6356278 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Metals & Mining Aluminum Materials 5.15 13.47 40.58 -46.25
189 2019-09-16 CEO CHINA NATIONAL OFFSHORE OIL ADR $164.16 N 49621135 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.75 202.38 16.63 -18.89
190 2019-09-16 CEO CHINA NATIONAL OFFSHORE OIL ADR $164.16 N 49621135 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.75 202.38 16.63 -18.89
191 2019-09-16 CEO CHINA NATIONAL OFFSHORE OIL ADR $164.16 N 49621135 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.75 202.38 16.63 -18.89
192 2019-09-16 CERS CERUS CORP COM $5.38 N 5476162 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.51 7.54 19.29 -28.65
193 2019-09-16 CG CARLYLE GROUP COM $26.06 N 32985054 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.97 26.18 74.08 -0.46
194 2019-09-16 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.44 N 1726191 20 day SMA cross under Bearish Nasdaq Listed 8.16 12.2 27.94 -14.43
195 2019-09-16 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.44 N 1726191 100 day SMA cross under Bearish Nasdaq Listed 8.16 12.2 27.94 -14.43
196 2019-09-16 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.44 N 1726191 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 8.16 12.2 27.94 -14.43
197 2019-09-16 CHK CHESAPEAKE ENERGY CORP COM $2.06 N 541092124 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.29 4.98 59.69 -58.63
198 2019-09-16 CHKP CHECK POINT SOFTWARE TECH COM $111.01 N 96015546 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 11.46 -16.38
199 2019-09-16 CHL CHINA MOBILE LTD SP ADR $42.49 N 25520683 50 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 40.14 55.84 5.85 -23.91
200 2019-09-16 CHRW C.H. ROBINSON WORLDWIDE INC COM $85.29 N 82456239 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 98.37 8.25 -13.3
201 2019-09-16 CHRW C.H. ROBINSON WORLDWIDE INC COM $85.29 N 82456239 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 98.37 8.25 -13.3
202 2019-09-16 CHRW C.H. ROBINSON WORLDWIDE INC COM $85.29 N 82456239 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 98.37 8.25 -13.3
203 2019-09-16 CHY CALAMOS CVT & HIGH INCOME FD COM $11.16 N 1370269 20 day SMA cross under Bearish Nasdaq Listed 8.58 12.94 30.07 -13.76
500 2019-09-16 CI CIGNA CORP COM $165.5 N 257633850 50 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 145.49 226.6 13.75 -26.96
501 2019-09-16 CI CIGNA CORP COM $165.5 N 257633850 1000 day(200 Week) SMA cross over Extremely Bullish N Health Care Providers & Services Managed Health Care Health Care 145.49 226.6 13.75 -26.96
502 2019-09-16 CI CIGNA CORP COM $165.5 N 257633850 1000 day(50 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Managed Health Care Health Care 145.49 226.6 13.75 -26.96
503 2019-09-16 CIA CITIZENS INC CL A $7.44 N 870465 Weekly MACD Histogram cross over Very Bullish N Insurance Life & Health Insurance Financials 6.16 8.65 20.78 -13.99
504 2019-09-16 CIA CITIZENS INC CL A $7.44 N 870465 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.16 8.65 20.78 -13.99
505 2019-09-16 CIB BANCOLUMBIA S.A. COM $51.0 N 22073973 20 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 35.93 55.4 41.94 -7.94
506 2019-09-16 CIB BANCOLUMBIA S.A. COM $51.0 N 22073973 50 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 35.93 55.4 41.94 -7.94
507 2019-09-16 CIEN CIENA CORP COM $41.29 N 120309522 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 28.24 46.78 46.21 -11.74
508 2019-09-16 CIEN CIENA CORP COM $41.29 N 120309522 100 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 28.24 46.78 46.21 -11.74
509 2019-09-16 CLB CORE LABORATORIES N.V. COM $51.82 N 73717162 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 36.81 120.47 40.78 -56.99
510 2019-09-16 CLR CONTINENTAL RESOURCES INC COM $39.16 N 454875080 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 28.08 71.95 39.46 -45.57
511 2019-09-16 CLR CONTINENTAL RESOURCES INC COM $39.16 N 454875080 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 28.08 71.95 39.46 -45.57
512 2019-09-16 CLX CLOROX COMPANY COM $153.77 N 161308881 100 day SMA cross under Bearish N Household Products Household Products Consumer Staples 140.39 166.9 9.53 -7.87
513 2019-09-16 CLX CLOROX COMPANY COM $153.77 N 161308881 200 day SMA cross under Bearish N Household Products Household Products Consumer Staples 140.39 166.9 9.53 -7.87
514 2019-09-16 CLX CLOROX COMPANY COM $153.77 N 161308881 20 day SMA cross under 50 day SMA Bearish N Household Products Household Products Consumer Staples 140.39 166.9 9.53 -7.87
515 2019-09-16 CLX CLOROX COMPANY COM $153.77 N 161308881 250 day(50 Week) SMA cross under Very Bearish N Household Products Household Products Consumer Staples 140.39 166.9 9.53 -7.87
516 2019-09-16 CM CAN IMPERIAL BANK OF COMMERCE COM $82.51 N 242928664 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 73.13 94.66 12.83 -12.84
517 2019-09-16 CMA COMERICA INC COM $66.5 N 104352731 50 day SMA cross over Bullish N Banks Diversified Banks Financials 58.8 94.6 13.1 -29.7
518 2019-09-16 CMCSA COMCAST CORP COM CL A $46.27 N 619753474 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 32.89 47.27 40.68 -2.12
519 2019-09-16 CMCSA COMCAST CORP COM CL A $46.27 N 619753474 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 32.89 47.27 40.68 -2.12
520 2019-09-16 CMG CHIPOTLE MEXICAN GRILL COM $799.87 N 545502541 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 385.84 857.9 107.31 -6.76
521 2019-09-16 CMP COMPASS MINERALS INTERNATIONAL COM $57.99 N 14567377 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Diversified Metals & Mining Materials 39.0 69.38 48.69 -16.42
522 2019-09-16 CNC CENTENE CORP COM $46.12 N 244756949 20 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 44.72 74.49 3.13 -38.09
523 2019-09-16 CNCE CONCERT PHARMACEUTICALS INC COM $10.93 N 1545644 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.44 17.83 15.78 -38.7
524 2019-09-16 CNI CANADIAN NATL RAILWAY COMPANY COM $91.35 N 64731980 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.93 96.49 28.79 -5.33
525 2019-09-16 CNO CNO FINANCIAL GROUP INC COM $16.16 N 11832238 200 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 13.83 22.0 16.85 -26.55
526 2019-09-16 CNQ CANADIAN NATURAL RESOURCES LTD COM $28.66 N 197594879 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 33.54 29.04 -14.55
527 2019-09-16 CNQ CANADIAN NATURAL RESOURCES LTD COM $28.66 N 197594879 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 33.54 29.04 -14.55
528 2019-09-16 CNQ CANADIAN NATURAL RESOURCES LTD COM $28.66 N 197594879 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 33.54 29.04 -14.55
529 2019-09-16 CNQ CANADIAN NATURAL RESOURCES LTD COM $28.66 N 197594879 4000 day(200 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 33.54 29.04 -14.55
530 2019-09-16 COLL COLLEGIUM PHARMACEUTICAL INC COM $12.44 N 3480575 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.16 19.83 22.44 -37.27
531 2019-09-16 COLM COLUMBIA SPORTSWEAR CO COM $98.3 N 33054849 100 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 80.3 109.74 22.42 -10.42
532 2019-09-16 COMM COMMSCOPE HLDG CO INC COM $13.32 N 72511948 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 9.7 30.93 37.32 -56.94
533 2019-09-16 COP CONOCOPHILLIPS CORP COM $62.53 N 1118890184 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.42 79.54 24.02 -21.39
534 2019-09-16 COP CONOCOPHILLIPS CORP COM $62.53 N 1118890184 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.42 79.54 24.02 -21.39
535 2019-09-16 COP CONOCOPHILLIPS CORP COM $62.53 N 1118890184 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.42 79.54 24.02 -21.39
536 2019-09-16 CORE CORE-MARK COMPANY COM $32.24 N 15150253 20 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 23.25 40.95 38.67 -21.27
537 2019-09-16 COST COSTCO WHOLESALE CORPORATION COM $288.69 N 434441497 20 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 189.48 307.34 52.36 -6.07
538 2019-09-16 COT COTT CORP QUE COM $13.37 N 8827435 20 day SMA Cross over 50 day SMA Bullish N Beverages Soft Drinks Consumer Staples 11.83 16.3 13.02 -17.98
539 2019-09-16 COWN COWEN GROUP INC COM $16.04 N 3423994 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.36 33.67 -12.64
540 2019-09-16 COWN COWEN GROUP INC COM $16.04 N 3423994 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.36 33.67 -12.64
541 2019-09-16 CPA COPA HOLDINGS SA COM $92.88 N 56995254 100 day SMA cross under Bearish N Airlines Airlines Industrials 67.56 113.62 37.48 -18.25
542 2019-09-16 CPA COPA HOLDINGS SA COM $92.88 N 56995254 400 day(20 Month) SMA cross under Extremely Bearish N Airlines Airlines Industrials 67.56 113.62 37.48 -18.25
543 2019-09-16 CPA COPA HOLDINGS SA COM $92.88 N 56995254 2000 day(100 Month) SMA cross under Extremely Bearish N Airlines Airlines Industrials 67.56 113.62 37.48 -18.25
544 2019-09-16 CPE CALLON PETROLEUM COMPANY CM $5.32 N 186428520 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.78 13.09 40.74 -59.36
545 2019-09-16 CPRX CATALYST PHARMACEUTICALS INC COM $6.35 N 16480631 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.92 7.67 230.73 -17.21
546 2019-09-16 CPT CAMDEN PPTY TR SH BEN INT $109.48 N 40440050 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 84.28 111.0 29.9 -1.37
547 2019-09-16 CPT CAMDEN PPTY TR SH BEN INT $109.48 N 40440050 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 84.28 111.0 29.9 -1.37
548 2019-09-16 CPTA CAPITALA FIN CORP COM $8.34 N 1033000 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.55 9.99 27.33 -16.52
549 2019-09-16 CRC CALIFORNIA RES CORP COM $16.31 N 210207634 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 50.34 96.74 -67.6
550 2019-09-16 CRC CALIFORNIA RES CORP COM $16.31 N 210207634 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 50.34 96.74 -67.6
551 2019-09-16 CRI CARTER HOLDINGS COM $91.43 N 71006640 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 20.68 -16.66
552 2019-09-16 CRI CARTER HOLDINGS COM $91.43 N 71006640 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 20.68 -16.66
553 2019-09-16 CRI CARTER HOLDINGS COM $91.43 N 71006640 200 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 20.68 -16.66
554 2019-09-16 CRI CARTER HOLDINGS COM $91.43 N 71006640 250 day(50 Week) SMA cross under Very Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 20.68 -16.66
555 2019-09-16 CRIS CURIS INC COM $2.12 N 201334 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 2.9 241.94 -26.9
556 2019-09-16 CRL CHARLES RIVER LABORATORIES INC COM $134.3 N 45191009 50 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 104.82 149.06 28.12 -9.9
557 2019-09-16 CRL CHARLES RIVER LABORATORIES INC COM $134.3 N 45191009 100 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 104.82 149.06 28.12 -9.9
558 2019-09-16 CRL CHARLES RIVER LABORATORIES INC COM $134.3 N 45191009 200 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 104.82 149.06 28.12 -9.9
559 2019-09-16 CRNT CERAGON NETWORKS LTD COM $2.62 N 974676 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.21 5.04 18.55 -48.02
560 2019-09-16 CRNT CERAGON NETWORKS LTD COM $2.62 N 974676 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.21 5.04 18.55 -48.02
561 2019-09-16 CRR CARBO CERAMICS INC COM $2.86 N 1237930 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.99 8.48 188.89 -66.27
562 2019-09-16 CRZO CARRIZO OIL & GAS INC COM $10.22 N 89328451 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.48 26.67 36.63 -61.68
563 2019-09-16 CRZO CARRIZO OIL & GAS INC COM $10.22 N 89328451 100 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.48 26.67 36.63 -61.68
564 2019-09-16 CS CREDIT SUISSE GROUP SPONS ADR $12.95 N 38197825 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Diversified Capital Markets Financials 10.42 15.99 24.28 -19.01
565 2019-09-16 CS CREDIT SUISSE GROUP SPONS ADR $12.95 N 38197825 50 day SMA Cross over 200 day SMA Bullish N Capital Markets Diversified Capital Markets Financials 10.42 15.99 24.28 -19.01
566 2019-09-16 CSFL CENTERSTATE BANKS INC COM $24.95 N 15713011 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 19.9 30.96 25.38 -19.41
567 2019-09-16 CSOD CORNERSTONE ONDEMAND COM $56.06 N 23305095 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.17 62.66 21.42 -10.53
568 2019-09-16 CSTE CAESARSTONE LTD ORD B796245 $16.62 N 2752621 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Building Products Building Products Industrials 12.74 21.59 30.46 -23.02
569 2019-09-16 CSU CAPITAL SENIOR LIVING CORP COM $4.29 N 235769 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 3.57 10.33 20.17 -58.47
570 2019-09-16 CTLT CATALENT INC COM $50.58 N 27183259 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 29.84 58.38 69.5 -13.36
571 2019-09-16 CTRP CTRIP COM INTERNATIONAL LTD ADR $35.63 N 92829689 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 46.5 41.0 -23.38
572 2019-09-16 CTXS CITRIX SYSTEMS INC COM $96.64 N 143067885 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 91.22 111.96 5.94 -13.68
573 2019-09-16 CTXS CITRIX SYSTEMS INC COM $96.64 N 143067885 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 91.22 111.96 5.94 -13.68
574 2019-09-16 CUK CARNIVAL PLC ADR $47.06 N 27934957 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 41.86 65.86 12.42 -28.55
575 2019-09-16 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $52.38 Y 1029109 100 day SMA cross under Bearish P 38.99 68.37 34.34 -23.39
576 2019-09-16 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $52.38 Y 1029109 200 day SMA cross under Bearish P 38.99 68.37 34.34 -23.39
577 2019-09-16 CVE CENOVUS ENERGY INC COM $10.52 N 145152351 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 63.35 -2.77
578 2019-09-16 CVGW CALAVO GROWERS INC COM $93.79 N 21573669 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 104.47 32.9 -10.22
579 2019-09-16 CVI CVR ENERGY INC COM $43.46 N 48955603 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 30.47 55.52 42.63 -21.72
580 2019-09-16 CVI CVR ENERGY INC COM $43.46 N 48955603 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 30.47 55.52 42.63 -21.72
581 2019-09-16 CVLT COMMVAULT SYSTEMS INC COM $44.78 N 20412022 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 41.28 70.7 8.48 -36.66
582 2019-09-16 CVS CVS HEALTH CORPORATION COM $63.43 N 279316034 400 day(20 Month) SMA cross under Extremely Bearish N Food & Staples Retailing Drug Retail Consumer Staples 52.13 81.53 21.68 -22.2
583 2019-09-16 CW CURTISS WRIGHT CORP COM $133.33 N 19804838 20 day SMA Cross over 50 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 97.15 140.94 37.24 -5.4
584 2019-09-16 CWI SPDR SPDR MSCI ACWI EX-US ETF $36.4 Y 4747652 500 day(100 Week) SMA cross under Very Bearish P 31.78 37.45 14.54 -2.8
585 2019-09-16 CWST CASELLA WASTE SYSTEMS INC-A COM $41.34 N 9475582 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 24.75 47.72 67.03 -13.37
586 2019-09-16 CWT CALIFORNIA WATER SERVICE GROUP COM $53.65 N 11380935 50 day SMA cross under Bearish N Water Utilities Water Utilities Utilities 40.14 57.48 33.66 -6.66
587 2019-09-16 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER $3.92 N 20064480 20 day SMA Cross over 50 day SMA Bullish N Construction Materials Construction Materials Materials 2.89 7.32 35.64 -46.45
588 2019-09-16 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER $3.92 N 20064480 100 day SMA cross under Bearish N Construction Materials Construction Materials Materials 2.89 7.32 35.64 -46.45
589 2019-09-16 CXP COLUMBIA PPTY TR INC COM $21.4 N 6144132 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 23.83 18.04 -10.2
590 2019-09-16 CXW CORRECTIONS CORP OF AMERICA COM $17.9 N 12694214 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 15.8 24.76 13.29 -27.71
591 2019-09-16 CYTK CYTOKINETICS INC COM $13.0 N 11984414 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.91 14.94 119.97 -12.99
592 2019-09-16 CYTR CYTRX CORP COM $0.32745 N 3373 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.31 1.1 5.63 -70.23
593 2019-09-16 CZR CAESARS ENTERTAINMENT CORP COM $11.92 N 181514386 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 5.9 12.23 102.03 -2.53
594 2019-09-16 DAL DELTA AIR LINES INC COM $59.07 N 556303598 50 day SMA cross under Bearish N Airlines Airlines Industrials 45.61 63.44 29.51 -6.89
595 2019-09-16 DBC POWERSHARES DB COMM IND FD ETF $15.78 Y 28042464 50 day SMA cross over Bullish P 14.39 18.41 9.66 -14.29
596 2019-09-16 DBC POWERSHARES DB COMM IND FD ETF $15.78 Y 28042464 100 day SMA cross over Bullish P 14.39 18.41 9.66 -14.29
597 2019-09-16 DBC POWERSHARES DB COMM IND FD ETF $15.78 Y 28042464 200 day SMA cross over Bullish P 14.39 18.41 9.66 -14.29
598 2019-09-16 DBC POWERSHARES DB COMM IND FD ETF $15.78 Y 28042464 1000 day(200 Week) SMA cross over Extremely Bullish P 14.39 18.41 9.66 -14.29
599 2019-09-16 DBC POWERSHARES DB COMM IND FD ETF $15.78 Y 28042464 1000 day(50 Month) SMA cross over Extremely Bullish P 14.39 18.41 9.66 -14.29
600 2019-09-16 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $20.7701 N 661984 20 day SMA cross over Bullish N 17.97 21.13 15.58 -1.7
601 2019-09-16 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $20.7701 N 661984 50 day SMA cross over Bullish N 17.97 21.13 15.58 -1.7
602 2019-09-16 DBO POWERSHARES DB OIL FUND $10.36 Y 12538894 20 day SMA cross over Bullish P 8.12 13.93 27.59 -25.63
603 2019-09-16 DBO POWERSHARES DB OIL FUND $10.36 Y 12538894 50 day SMA cross over Bullish P 8.12 13.93 27.59 -25.63
604 2019-09-16 DBO POWERSHARES DB OIL FUND $10.36 Y 12538894 100 day SMA cross over Bullish P 8.12 13.93 27.59 -25.63
605 2019-09-16 DBO POWERSHARES DB OIL FUND $10.36 Y 12538894 200 day SMA cross over Bullish P 8.12 13.93 27.59 -25.63
606 2019-09-16 DBO POWERSHARES DB OIL FUND $10.36 Y 12538894 1000 day(200 Week) SMA cross over Extremely Bullish P 8.12 13.93 27.59 -25.63
607 2019-09-16 DBO POWERSHARES DB OIL FUND $10.36 Y 12538894 1000 day(50 Month) SMA cross over Extremely Bullish P 8.12 13.93 27.59 -25.63
608 2019-09-16 DDS DILLARDS INC CL A COM $65.12 N 35531686 200 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 18.51 -24.9
609 2019-09-16 DDS DILLARDS INC CL A COM $65.12 N 35531686 250 day(50 Week) SMA cross under Very Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 18.51 -24.9
610 2019-09-16 DDS DILLARDS INC CL A COM $65.12 N 35531686 1000 day(200 Week) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 18.51 -24.9
611 2019-09-16 DDS DILLARDS INC CL A COM $65.12 N 35531686 1000 day(50 Month) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 18.51 -24.9
612 2019-09-16 DECK DECKERS OUTDOOR COM $145.04 N 50470148 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 102.49 180.75 41.52 -19.76
613 2019-09-16 DECK DECKERS OUTDOOR COM $145.04 N 50470148 200 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 102.49 180.75 41.52 -19.76
614 2019-09-16 DEI DOUGLAS EMMETT INC COM $42.01 N 70407079 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 32.29 43.06 30.1 -2.44
615 2019-09-16 DENN DENNY-S CORPORATION COM $22.47 N 9310444 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 13.59 23.88 65.34 -5.9
616 2019-09-16 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $57.51 Y 4314745 250 day(50 Week) SMA cross under Very Bearish P 51.32 65.19 12.06 -11.78
617 2019-09-16 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND $25.9 N 1520537 20 day SMA cross over Bullish N 19.22 26.07 34.76 -0.65
618 2019-09-16 DFRG DEL FRISCOS RESTAURANT GROUP COM $7.98 N 1434420 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.75 9.27 68.0 -13.92
619 2019-09-16 DFRG DEL FRISCOS RESTAURANT GROUP COM $7.98 N 1434420 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.75 9.27 68.0 -13.92
620 2019-09-16 DGRO ISHARES TRUST CORE DIV GROWTH ETF $39.35 Y 36686083 20 day SMA Cross over 50 day SMA Bullish P 31.18 39.67 26.2 -0.81
621 2019-09-16 DGS WISDOMTREE EMG MK SM CAP DV FUND $46.34 Y 5271406 400 day(20 Month) SMA cross under Extremely Bearish P 39.82 48.98 16.37 -5.39
622 2019-09-16 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.08 N 312074 50 day SMA cross over Bullish N 2.53 3.15 21.74 -2.22
623 2019-09-16 DHI D R HORTON INC COM $49.03 N 248941048 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 32.83 50.89 49.35 -3.65
624 2019-09-16 DHT DHT HOLDINGS INC COM $5.92 N 14251464 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.74 6.36 58.29 -6.92
625 2019-09-16 DIG PROSHARES ULTRA OIL & GAS $26.89 Y 12215884 100 day SMA cross over Bullish P 20.73 46.05 29.72 -41.61
626 2019-09-16 DIN DINE EQUITY INC COM $74.18 N 14493140 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 67.34 104.0 10.16 -28.67
627 2019-09-16 DIS WALT DISNEY CO COM $135.8 N 858392343 20 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 100.35 147.15 35.33 -7.71
628 2019-09-16 DIS WALT DISNEY CO COM $135.8 N 858392343 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 100.35 147.15 35.33 -7.71
629 2019-09-16 DISH DISH NETWORK CORP CL A COM $36.08 N 193705582 50 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 44.66 50.46 -19.21
630 2019-09-16 DISH DISH NETWORK CORP CL A COM $36.08 N 193705582 100 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 44.66 50.46 -19.21
631 2019-09-16 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.84 N 8128984 200 day SMA cross over Bullish P 21.13 24.65 8.09 -7.34
632 2019-09-16 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.84 N 8128984 250 day(50 week) SMA cross over Very Bullish P 21.13 24.65 8.09 -7.34
633 2019-09-16 DK DELEK US HOLDINGS IN COM $37.72 N 93039359 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 46.36 27.69 -18.64
634 2019-09-16 DK DELEK US HOLDINGS IN COM $37.72 N 93039359 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 46.36 27.69 -18.64
635 2019-09-16 DK DELEK US HOLDINGS IN COM $37.72 N 93039359 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 46.36 27.69 -18.64
636 2019-09-16 DK DELEK US HOLDINGS IN COM $37.72 N 93039359 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 46.36 27.69 -18.64
637 2019-09-16 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.95 N 1406100 Daily MACD Histogram cross under Bearish N 24.16 26.14 7.41 -0.73
638 2019-09-16 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.95 N 1406100 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N 24.16 26.14 7.41 -0.73
639 2019-09-16 DLB DOLBY LABORATORIES INC COM $64.47 N 16870058 Weekly MACD Histogram cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Components 57.38 71.56 12.36 -9.91
640 2019-09-16 DLB DOLBY LABORATORIES INC COM $64.47 N 16870058 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Components 57.38 71.56 12.36 -9.91
641 2019-09-16 DLB DOLBY LABORATORIES INC COM $64.47 N 16870058 400 day(20 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 57.38 71.56 12.36 -9.91
642 2019-09-16 DLR DIGITL REALTY TRUST INC COM $126.39 N 227703844 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 129.57 24.12 -2.45
643 2019-09-16 DLR DIGITL REALTY TRUST INC COM $126.39 N 227703844 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 129.57 24.12 -2.45
644 2019-09-16 DLTR DOLLAR TREE INC COM $109.56 N 191091593 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 113.38 37.79 -3.37
645 2019-09-16 DMB DREYFUS MUN BD INFRSTRCTR FD $14.48 N 696763 20 day SMA cross over Bullish N 11.53 14.9 25.59 -2.82
646 2019-09-16 DMF DREYFUS MUN INCOME INC COM $8.68 N 778170 Weekly MACD Histogram cross under Very Bearish A 7.39 9.36 17.46 -7.26
647 2019-09-16 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.0 N 725714 20 day SMA Cross over 50 day SMA Bullish N 19.13 22.59 15.0 -2.61
648 2019-09-16 DNOW NOW INC COM $12.75 N 12212906 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 10.38 17.18 22.83 -25.79
649 2019-09-16 DNR DENBURY RESOURCES INC. COM $1.56 N 82969286 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.95 6.75 64.21 -76.89
650 2019-09-16 DO DIAMOND OFFSHORE DRILLING CM $8.71 N 30466247 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 5.36 20.85 62.5 -58.23
651 2019-09-16 DOC PHYSICIANS REALTY TRUST COM $17.36 N 23326093 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 15.81 -9.39
652 2019-09-16 DPG DUFF & PHELPS UTILITY INCM FND COM $15.43 N 1401861 Daily MACD Histogram cross under Bearish N 11.58 16.0 33.25 -3.56
653 2019-09-16 DPLO DIPLOMAT PHARMACY INC COM $5.62 N 4772886 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 4.31 21.48 30.39 -73.84
654 2019-09-16 DPLO DIPLOMAT PHARMACY INC COM $5.62 N 4772886 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 4.31 21.48 30.39 -73.84
655 2019-09-16 DQ DAQO NEW ENERGY CORP ADR $51.01 N 12342736 20 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 53.49 143.83 -4.64
656 2019-09-16 DRE DUKE REALTY CORP COM NEW $32.93 N 53901042 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.82 33.83 32.68 -2.66
657 2019-09-16 DRH DIAMONDROCK HOSPITALITY CO COM $10.13 N 38330501 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 11.7 17.11 -13.42
658 2019-09-16 DRI DARDEN RESTAURANTS INC COM $126.91 N 162730982 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Restaurants 96.02 128.41 32.17 -1.17
659 2019-09-16 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $52.17 Y 87257872 100 day SMA cross under Bearish P 4.92 123.81 960.37 -57.86
660 2019-09-16 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $28.79 Y 492539 20 day SMA cross over Bullish P 14.99 30.91 92.06 -6.86
661 2019-09-16 DRQ DRIL-QUIP COM $55.42 N 24774014 4000 day(200 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 56.31 106.41 -1.58
662 2019-09-16 DRV DIREXION SHARES TRUST REAL ESTATE BEAR 3X SHARES $28.01 Y 228757 20 day SMA cross under Bearish P 5.95 34.35 370.76 -18.46
663 2019-09-16 DSU BLACKROCK DEBT STRAT FD INC COM $10.74 N 1219527 20 day SMA cross over Bullish N 9.5 11.03 13.05 -2.63
664 2019-09-16 DSX DIANA SHIPPING INC COM $3.38 N 1097847 20 day SMA cross under Bearish N Marine Marine Industrials 2.45 4.32 37.96 -21.76
665 2019-09-16 DSX DIANA SHIPPING INC COM $3.38 N 1097847 50 day SMA cross under Bearish N Marine Marine Industrials 2.45 4.32 37.96 -21.76
666 2019-09-16 DSX DIANA SHIPPING INC COM $3.38 N 1097847 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Marine Marine Industrials 2.45 4.32 37.96 -21.76
667 2019-09-16 DTE DTE ENERGY CO COM $130.05 N 154474430 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 105.65 132.5 23.1 -1.85
668 2019-09-16 DTE DTE ENERGY CO COM $130.05 N 154474430 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 105.65 132.5 23.1 -1.85
669 2019-09-16 DUK DUKE ENERGY HOLDINGS CORP COM $93.12 N 273270696 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 76.45 95.7 21.81 -2.7
670 2019-09-16 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $8.0 Y 147579144 Weekly MACD Histogram cross over Very Bullish P 5.69 41.66 40.6 -80.8
671 2019-09-16 DVA DAVITA HEALTHCARE PARTNERS INC COM $63.28 N 187533001 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Services Health Care 43.42 79.11 45.74 -20.01
672 2019-09-16 DVA DAVITA HEALTHCARE PARTNERS INC COM $63.28 N 187533001 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Services Health Care 43.42 79.11 45.74 -20.01
673 2019-09-16 DVN DEVON ENERGY CORPORATION COMMON $28.12 N 383568244 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.98 41.82 34.03 -32.76
674 2019-09-16 DVN DEVON ENERGY CORPORATION COMMON $28.12 N 383568244 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.98 41.82 34.03 -32.76
675 2019-09-16 DVY ISHARES SELECT DIVIDEND ETF $102.93 Y 32068356 Weekly MACD Histogram cross over Very Bullish P 85.2 103.78 20.81 -0.82
676 2019-09-16 DY DYCOM INDUSTRIES INC COM $53.36 N 21539777 200 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 40.47 85.64 31.85 -37.69
677 2019-09-16 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.18 N 1018254 50 day SMA cross under Bearish A 6.84 8.34 19.59 -1.92
678 2019-09-16 EAT BRINKER INTERNATIONAL INC COM $43.59 N 42751154 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Restaurants 37.01 53.2 17.78 -18.06
679 2019-09-16 EBIX EBIX INC COM $45.65 N 16212917 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 33.9 81.37 34.66 -43.9
680 2019-09-16 EBS EMERGENT BIOSOLUTIONS INC COM $53.14 N 42157449 200 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 39.92 73.89 33.12 -28.08
681 2019-09-16 EBS EMERGENT BIOSOLUTIONS INC COM $53.14 N 42157449 500 day(100 Week) SMA cross over Very Bullish N Biotechnology Biotechnology Health Care 39.92 73.89 33.12 -28.08
682 2019-09-16 EC ECOPETROL SA ADR $17.97 N 31904728 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 15.29 27.96 17.53 -35.73
683 2019-09-16 EC ECOPETROL SA ADR $17.97 N 31904728 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 15.29 27.96 17.53 -35.73
684 2019-09-16 ECA ENCANA CORPORATION COM $5.54 N 436881685 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.1 13.58 35.12 -59.2
685 2019-09-16 ECA ENCANA CORPORATION COM $5.54 N 436881685 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.1 13.58 35.12 -59.2
686 2019-09-16 ECL ECOLAB INC COM $192.11 N 268311007 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 137.9 209.87 39.31 -8.46
687 2019-09-16 ECPG ENCORE CAPITAL GROUP INC COM $34.98 N 6671735 100 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 21.66 39.19 61.5 -10.74
688 2019-09-16 ECPG ENCORE CAPITAL GROUP INC COM $34.98 N 6671735 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 21.66 39.19 61.5 -10.74
689 2019-09-16 ECPG ENCORE CAPITAL GROUP INC COM $34.98 N 6671735 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 21.66 39.19 61.5 -10.74
690 2019-09-16 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.0 Y 45640606 500 day(100 Week) SMA cross under Very Bearish P 52.72 60.29 10.02 -3.8
691 2019-09-16 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.0 Y 45640606 400 day(20 Month) SMA cross under Extremely Bearish P 52.72 60.29 10.02 -3.8
692 2019-09-16 EFA ISHARES MSCI EAFE ETF $65.35 Y 2018053287 500 day(100 Week) SMA cross under Very Bearish P 56.89 68.39 14.87 -4.45
693 2019-09-16 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $72.66 Y 48407327 20 day SMA Cross over 50 day SMA Bullish P 65.01 73.75 11.77 -1.48
694 2019-09-16 EFF EATON VANCE FLTG RATE INCOM FD COM $15.18 N 179048 20 day SMA cross over Bullish N 13.76 15.56 10.32 -2.44
695 2019-09-16 EFF EATON VANCE FLTG RATE INCOM FD COM $15.18 N 179048 50 day SMA cross over Bullish N 13.76 15.56 10.32 -2.44
696 2019-09-16 EFV ISHARES MSCI EAFE VALUE ETF $47.7 Y 23520059 250 day(50 Week) SMA cross under Very Bearish P 43.66 52.17 9.25 -8.57
697 2019-09-16 EFV ISHARES MSCI EAFE VALUE ETF $47.7 Y 23520059 2000 day(100 Month) SMA cross under Extremely Bearish P 43.66 52.17 9.25 -8.57
698 2019-09-16 EFX EQUIFAX INC CM $139.98 N 70956141 50 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 90.0 148.59 55.53 -5.79
699 2019-09-16 EFX EQUIFAX INC CM $139.98 N 70956141 Weekly MACD Histogram cross under Very Bearish N Professional Services Research & Consulting Services Industrials 90.0 148.59 55.53 -5.79
700 2019-09-16 EGLE EAGLE BULK SHIPPING INC COM $4.84 N 1511817 100 day SMA cross under Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 20.4 -19.06
701 2019-09-16 EGLE EAGLE BULK SHIPPING INC COM $4.84 N 1511817 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 20.4 -19.06
702 2019-09-16 EGLE EAGLE BULK SHIPPING INC COM $4.84 N 1511817 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 20.4 -19.06
703 2019-09-16 EGLE EAGLE BULK SHIPPING INC COM $4.84 N 1511817 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 20.4 -19.06
704 2019-09-16 EIDO ISHARES MSCI INDONESIA ETF $25.12 Y 15675583 50 day SMA cross under Bearish P 20.84 27.74 20.54 -9.44
705 2019-09-16 EIDO ISHARES MSCI INDONESIA ETF $25.12 Y 15675583 100 day SMA cross under Bearish P 20.84 27.74 20.54 -9.44
706 2019-09-16 EIDO ISHARES MSCI INDONESIA ETF $25.12 Y 15675583 200 day SMA cross under Bearish P 20.84 27.74 20.54 -9.44
707 2019-09-16 EIDO ISHARES MSCI INDONESIA ETF $25.12 Y 15675583 500 day(100 Week) SMA cross under Very Bearish P 20.84 27.74 20.54 -9.44
708 2019-09-16 EIGI ENDURANCE INTL GROUP HLDGS INC COM $4.57 N 13479201 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.23 10.06 8.04 -54.57
709 2019-09-16 EIGI ENDURANCE INTL GROUP HLDGS INC COM $4.57 N 13479201 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.23 10.06 8.04 -54.57
710 2019-09-16 EIGI ENDURANCE INTL GROUP HLDGS INC COM $4.57 N 13479201 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.23 10.06 8.04 -54.57
711 2019-09-16 EIGI ENDURANCE INTL GROUP HLDGS INC COM $4.57 N 13479201 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.23 10.06 8.04 -54.57
712 2019-09-16 EIX EDISON INTERNATIONAL COM $71.48 N 69755830 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 46.68 75.39 53.13 -5.19
713 2019-09-16 ELP CIA PARANAENSE ENERGI SP ADR PFD $12.16 N 4047164 100 day SMA cross under Bearish N 4.98 13.73 144.18 -11.43
714 2019-09-16 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $33.2 Y 99713212 250 day(50 Week) SMA cross under Very Bearish P 31.31 35.18 6.04 -5.63
715 2019-09-16 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $9.04 N 1594637 50 day SMA cross over Bullish N 7.23 11.0 25.03 -17.82
716 2019-09-16 ENB ENBRIDGE INC COM $35.16 N 91808737 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.77 38.04 22.21 -7.57
717 2019-09-16 ENBL ENABLE MIDSTREAM PARTNERS LP $12.76 N 17168235 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.85 16.71 7.68 -23.64
718 2019-09-16 ENTA ENANTA PHARMACEUTICALS CORP COM $69.89 N 8222069 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 65.41 106.8 6.85 -34.56
719 2019-09-16 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.35 N 483645 Daily MACD Histogram cross under Bearish N 4.55 5.74 17.58 -6.79
720 2019-09-16 EOG EOG RESOURCES INC COM $85.64 N 1013662701 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 71.66 132.99 19.51 -35.6
721 2019-09-16 EOG EOG RESOURCES INC COM $85.64 N 1013662701 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 71.66 132.99 19.51 -35.6
722 2019-09-16 EOG EOG RESOURCES INC COM $85.64 N 1013662701 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 71.66 132.99 19.51 -35.6
723 2019-09-16 EPD ENTERPRISE PRODUCTS PARTNERS LP $28.88 N 217599016 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 30.86 24.81 -6.42
724 2019-09-16 EPI WISDOMTREE INDIA EARNINGS FUND $23.24 Y 93707073 1000 day(200 Week) SMA cross under Extremely Bearish P 21.8 26.77 6.61 -13.19
725 2019-09-16 EPI WISDOMTREE INDIA EARNINGS FUND $23.24 Y 93707073 1000 day(50 Month) SMA cross under Extremely Bearish P 21.8 26.77 6.61 -13.19
726 2019-09-16 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $45.81 Y 25350521 100 day SMA cross under Bearish P 39.46 48.05 16.09 -4.66
727 2019-09-16 EPR EPR PROPERTIES COM $76.51 N 40519542 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 63.12 80.75 21.21 -5.25
728 2019-09-16 EQC EQUITY COMMONWEALTH COM $33.8 N 8541631 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.68 34.53 17.85 -2.11
729 2019-09-16 EQIX EQUINIX INC REIT $549.93 N 163669066 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 339.02 567.88 62.21 -3.16
730 2019-09-16 EQIX EQUINIX INC REIT $549.93 N 163669066 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 339.02 567.88 62.21 -3.16
731 2019-09-16 ERF ENERPLUS CORP COM $8.28 N 23624048 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.69 12.85 45.52 -35.56
732 2019-09-16 ERF ENERPLUS CORP COM $8.28 N 23624048 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.69 12.85 45.52 -35.56
733 2019-09-16 ERF ENERPLUS CORP COM $8.28 N 23624048 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.69 12.85 45.52 -35.56
734 2019-09-16 ERII ENERGY RECOVERY COM $10.24 N 1925304 50 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 60.5 -14.95
735 2019-09-16 ERII ENERGY RECOVERY COM $10.24 N 1925304 100 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 60.5 -14.95
736 2019-09-16 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $18.64 Y 110641037 100 day SMA cross over Bullish P 12.71 40.97 46.66 -54.5
737 2019-09-16 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $40.99 Y 31321073 250 day(50 Week) SMA cross under Very Bearish P 29.56 82.19 38.67 -50.13
738 2019-09-16 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $40.99 Y 31321073 500 day(100 Week) SMA cross under Very Bearish P 29.56 82.19 38.67 -50.13
739 2019-09-16 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $40.99 Y 31321073 400 day(20 Month) SMA cross under Extremely Bearish P 29.56 82.19 38.67 -50.13
740 2019-09-16 ESNT ESSENT GROUP LTD COM $48.63 N 18328209 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.25 50.51 55.62 -3.72
741 2019-09-16 ESNT ESSENT GROUP LTD COM $48.63 N 18328209 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.25 50.51 55.62 -3.72
742 2019-09-16 ESPR ESPERION THERAPEUTICS INC COM $37.4 N 20063005 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 34.47 60.99 8.5 -38.68
743 2019-09-16 ESPR ESPERION THERAPEUTICS INC COM $37.4 N 20063005 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 34.47 60.99 8.5 -38.68
744 2019-09-16 ESPR ESPERION THERAPEUTICS INC COM $37.4 N 20063005 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 34.47 60.99 8.5 -38.68
745 2019-09-16 ETFC E*TRADE FINANCIAL CORP NEW COM $45.86 N 125817781 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 39.64 56.1 15.69 -18.25
746 2019-09-16 ETG EATON VANCE TAX ADV GLBL DIV COM $16.38 N 2405419 Monthly MACD Histogram cross over Extremely Bullish N 12.22 17.43 34.04 -6.02
747 2019-09-16 ETH ETHAN ALLEN INTERIORS INC COM $19.44 N 4349039 250 day(50 week) SMA cross over Very Bullish N Household Durables Home Furnishings Consumer Discretionary 16.43 23.11 18.32 -15.88
748 2019-09-16 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.12 N 854130 20 day SMA cross under Bearish N 17.11 25.94 46.81 -3.16
749 2019-09-16 ETSY ETSY INC COM $57.84 N 173821577 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 38.97 73.34 48.42 -21.13
750 2019-09-16 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND $9.66 N 2958944 100 day SMA cross under Bearish N 8.54 11.64 13.11 -17.01
751 2019-09-16 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $17.77 N 9075512 100 day SMA cross under Bearish Nasdaq Listed 16.09 20.79 10.44 -14.53
752 2019-09-16 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $17.77 N 9075512 200 day SMA cross under Bearish Nasdaq Listed 16.09 20.79 10.44 -14.53
753 2019-09-16 EUM PROSHARES SHORT MSCI EMERGING MARKETS $18.73 Y 3592170 500 day(100 Week) SMA cross over Very Bullish P 17.79 21.62 5.28 -13.37
754 2019-09-16 EUO PROSHARES ULTRASHORT EURO $27.37 Y 549890 20 day SMA cross over Bullish P 22.59 27.75 21.16 -1.37
755 2019-09-16 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.09 N 961125 Weekly MACD Histogram cross under Very Bearish A 9.49 11.7 16.86 -5.21
756 2019-09-16 EVN EATON VANCE MUN INCOME TRUST COM $12.35 N 1292995 1000 day(200 Week) SMA cross under Extremely Bearish N 10.65 13.0 15.96 -5.0
757 2019-09-16 EVN EATON VANCE MUN INCOME TRUST COM $12.35 N 1292995 1000 day(50 Month) SMA cross under Extremely Bearish N 10.65 13.0 15.96 -5.0
758 2019-09-16 EW EDWARDS LIFE SCIENCES COM $215.09 N 174575432 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 139.22 228.19 54.5 -5.74
759 2019-09-16 EWD ISHARES MSCI SWEDEN ETF $30.26 Y 10500583 1000 day(200 Week) SMA cross under Extremely Bearish P 26.79 33.42 12.95 -9.46
760 2019-09-16 EWD ISHARES MSCI SWEDEN ETF $30.26 Y 10500583 1000 day(50 Month) SMA cross under Extremely Bearish P 26.79 33.42 12.95 -9.46
761 2019-09-16 EWG ISHARES MSCI GERMANY ETF $27.21 Y 56776630 100 day SMA cross under Bearish P 24.44 30.63 11.33 -11.17
762 2019-09-16 EWG ISHARES MSCI GERMANY ETF $27.21 Y 56776630 250 day(50 Week) SMA cross under Very Bearish P 24.44 30.63 11.33 -11.17
763 2019-09-16 EWI ISHARES MSCI ITALY CAPPED ETF $27.57 Y 21108088 400 day(20 Month) SMA cross under Extremely Bearish P 23.28 29.03 18.43 -5.03
764 2019-09-16 EWJ ISHARES MSCI JAPAN ETF $56.57 Y 348844279 20 day SMA Cross over 50 day SMA Bullish P 49.12 60.36 15.17 -6.28
765 2019-09-16 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $37.41 Y 32727165 20 day SMA cross under Bearish P 30.43 38.17 22.94 -1.99
766 2019-09-16 EWS ISHARES MSCI SINGAPORE ETF $23.76 Y 13399855 100 day SMA cross under Bearish P 21.32 25.39 11.44 -6.42
767 2019-09-16 EWS ISHARES MSCI SINGAPORE ETF $23.76 Y 13399855 400 day(20 Month) SMA cross under Extremely Bearish P 21.32 25.39 11.44 -6.42
768 2019-09-16 EWT ISHARES MSCI TAIWAN ETF $36.51 Y 78562437 Weekly MACD Histogram cross over Very Bullish P 30.3 36.77 20.5 -0.71
769 2019-09-16 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $56.98 Y 128208874 2000 day(100 Month) SMA cross under Extremely Bearish P 51.4 67.93 10.86 -16.12
770 2019-09-16 EXAS EXACT SCIENCES CORP COM $104.41 N 131382757 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 56.04 123.99 86.31 -15.79
771 2019-09-16 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $8.39 N 3779124 20 day SMA Cross over 50 day SMA Bullish N 6.94 9.23 20.89 -9.1
772 2019-09-16 EXK ENDEAVOUR SILVER CORP COM $2.43 N 7766943 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Silver Materials 1.69 3.2 43.79 -24.06
773 2019-09-16 EXK ENDEAVOUR SILVER CORP COM $2.43 N 7766943 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Silver Materials 1.69 3.2 43.79 -24.06
774 2019-09-16 EXPE EXPEDIA INC COM $131.28 N 167063777 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 108.52 144.0 20.97 -8.83
775 2019-09-16 EXPR EXPRESS INC COMMON $3.21 N 6619687 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Apparel Retail Consumer Discretionary 1.86 11.32 72.58 -71.64
776 2019-09-16 EZA ISHARES MSCI SOUTH AFRICA ETF $52.66 Y 46042323 100 day SMA cross over Bullish P 45.82 58.29 14.93 -9.66
777 2019-09-16 EZA ISHARES MSCI SOUTH AFRICA ETF $52.66 Y 46042323 250 day(50 week) SMA cross over Very Bullish P 45.82 58.29 14.93 -9.66
1000 2019-09-16 FANG DIAMONDBACK ENERGY INC COM $105.04 N 418579883 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 22.75 -25.22
1001 2019-09-16 FANG DIAMONDBACK ENERGY INC COM $105.04 N 418579883 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 22.75 -25.22
1002 2019-09-16 FANG DIAMONDBACK ENERGY INC COM $105.04 N 418579883 100 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 22.75 -25.22
1003 2019-09-16 FANG DIAMONDBACK ENERGY INC COM $105.04 N 418579883 200 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 22.75 -25.22
1004 2019-09-16 FANG DIAMONDBACK ENERGY INC COM $105.04 N 418579883 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 22.75 -25.22
1005 2019-09-16 FANG DIAMONDBACK ENERGY INC COM $105.04 N 418579883 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 22.75 -25.22
1006 2019-09-16 FAST FASTENAL CO COM $33.46 N 109291000 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 28.56 71.88 17.16 -53.45
1007 2019-09-16 FBHS FORTUNE BRANDS HOME & SEC INC COM $53.45 N 54906726 500 day(100 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 35.79 58.15 49.34 -8.08
1008 2019-09-16 FBP FIRST BANCORP COM $10.03 N 16454024 50 day SMA cross under Bearish N Banks Regional Banks Financials 8.03 11.94 24.91 -16.0
1009 2019-09-16 FBP FIRST BANCORP COM $10.03 N 16454024 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 8.03 11.94 24.91 -16.0
1010 2019-09-16 FCPT FOUR CORNERS PPTY TR INC REIT $28.39 N 5759933 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 24.47 29.85 16.02 -4.89
1011 2019-09-16 FCX FREEPORT-MCMORAN INC COM $10.47 N 219052607 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 8.71 14.78 20.21 -29.16
1012 2019-09-16 FDUS FIDUS INVESTMENT CORP COM $14.95 N 1645441 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.61 16.5 28.77 -9.39
1013 2019-09-16 FDX FEDEX CORPORATION COM $173.57 N 268290620 200 day SMA cross under Bearish N Air Freight & Logistics Air Freight & Logistics Industrials 149.53 250.19 16.08 -30.62
1014 2019-09-16 FEI FIRST TR MLP & ENERGY INCOME COM $11.61 N 1201344 50 day SMA cross over Bullish N 9.04 12.33 28.43 -5.84
1015 2019-09-16 FEI FIRST TR MLP & ENERGY INCOME COM $11.61 N 1201344 400 day(20 Month) SMA cross over Extremely Bullish N 9.04 12.33 28.43 -5.84
1016 2019-09-16 FELE FRANKLIN ELEC INC COM $49.33 N 5748375 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 25.23 -11.26
1017 2019-09-16 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.81 N 2300758 50 day SMA cross over Bullish A 17.5 23.5 24.63 -7.19
1018 2019-09-16 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $16.94 Y 7977655 100 day SMA cross over Bullish P 14.63 21.78 15.79 -22.22
1019 2019-09-16 FET FORUM ENERGY TECHNOLOGIES INC COM $2.09 N 5762493 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.34 11.67 55.97 -82.09
1020 2019-09-16 FEYE FIREEYE INC COM $14.3 N 59886741 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 12.86 20.61 11.2 -30.62
1021 2019-09-16 FEZ SPDR EURO STOXX 50 FUND $37.67 Y 151991556 500 day(100 Week) SMA cross under Very Bearish P 32.08 39.18 17.43 -3.85
1022 2019-09-16 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $20.16 N 1454040 100 day SMA cross over Bullish N 15.81 20.78 27.51 -2.98
1023 2019-09-16 FGP FERRELL GAS LP $1.1 N 955862 200 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 0.54 2.95 103.7 -62.71
1024 2019-09-16 FGP FERRELL GAS LP $1.1 N 955862 20 day SMA Cross over 50 day SMA Bullish N Gas Utilities Gas Utilities Utilities 0.54 2.95 103.7 -62.71
1025 2019-09-16 FGP FERRELL GAS LP $1.1 N 955862 Weekly MACD Histogram cross over Very Bullish N Gas Utilities Gas Utilities Utilities 0.54 2.95 103.7 -62.71
1026 2019-09-16 FHN FIRST HORIZON NATIONAL CORP COM $16.24 N 37889592 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 12.4 18.28 30.97 -11.16
1027 2019-09-16 FHN FIRST HORIZON NATIONAL CORP COM $16.24 N 37889592 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Regional Banks Financials 12.4 18.28 30.97 -11.16
1028 2019-09-16 FHN FIRST HORIZON NATIONAL CORP COM $16.24 N 37889592 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 12.4 18.28 30.97 -11.16
1029 2019-09-16 FHN FIRST HORIZON NATIONAL CORP COM $16.24 N 37889592 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N Banks Regional Banks Financials 12.4 18.28 30.97 -11.16
1030 2019-09-16 FI FRANKS INTERNATIONAL NV ORD $5.49 N 7806401 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.08 9.12 34.56 -39.8
1031 2019-09-16 FIBK FR INTERSTATE BANCSYSTEM COMMON $40.65 N 7084278 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 34.76 46.18 16.94 -11.97
1032 2019-09-16 FIBK FR INTERSTATE BANCSYSTEM COMMON $40.65 N 7084278 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 34.76 46.18 16.94 -11.97
1033 2019-09-16 FII FEDERATED INVESTORS INC COM $32.85 N 15098221 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 21.71 35.98 51.31 -8.7
1034 2019-09-16 FITB FIFTH THIRD BANCORP COM $28.51 N 129467388 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 22.15 30.2 28.71 -5.6
1035 2019-09-16 FIZZ NATIONAL BEVERAGE CORP COM $45.51 N 16350059 100 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 39.89 113.46 14.09 -59.89
1036 2019-09-16 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $21.55 N 564911 20 day SMA cross over Bullish N 16.15 21.88 33.44 -1.51
1037 2019-09-16 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $21.55 N 564911 Weekly MACD Histogram cross under Very Bearish N 16.15 21.88 33.44 -1.51
1038 2019-09-16 FLOT ISHARES FLOATING RATE BOND ETF $50.925 Y 57602540 20 day SMA Cross over 50 day SMA Bullish P 50.0 50.97 1.85 -0.09
1039 2019-09-16 FLS FLOWSERVE CORP CM $49.5 N 58964251 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 35.71 56.39 38.62 -12.22
1040 2019-09-16 FLT FLEETCOR TECHNOLOGIES INC COM $297.86 N 212116233 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 175.5 304.65 69.72 -2.23
1041 2019-09-16 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF $27.75 Y 11124364 400 day(20 Month) SMA cross under Extremely Bearish P 24.38 29.43 13.82 -5.71
1042 2019-09-16 FNSR FINISAR CORPORATION COM $22.8 N 38700058 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 42.59 -7.95
1043 2019-09-16 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $33.49 N 21871046 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 31.44 51.88 6.52 -35.45
1044 2019-09-16 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $33.49 N 21871046 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 31.44 51.88 6.52 -35.45
1045 2019-09-16 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $33.6 N 73100865 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 31.75 52.05 5.83 -35.45
1046 2019-09-16 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $33.6 N 73100865 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 31.75 52.05 5.83 -35.45
1047 2019-09-16 FOXF FOX FACTORY HLDG CORP COM $66.56 N 21106641 Daily MACD Histogram cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 50.66 86.91 31.39 -23.42
1048 2019-09-16 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $9.37 N 832992 50 day SMA cross over Bullish N 6.85 10.0 36.79 -6.3
1049 2019-09-16 FPRX FIVE PRIME THERAPEUTICS INC COM $5.66 N 911288 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.02 14.6 12.75 -61.23
1050 2019-09-16 FPX FIRST TRUST US IPO INDEX FUND $77.73 Y 4116114 100 day SMA cross over Bullish P 57.83 81.51 34.41 -4.64
1051 2019-09-16 FRC FIRST REPUBLIC BANK COM $96.21 N 140869912 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 80.08 107.75 20.14 -10.71
1052 2019-09-16 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $27.67 Y 4497952 20 day SMA cross over Bullish P 21.52 28.16 28.58 -1.74
1053 2019-09-16 FSM FORTUNA SILVER MINES INC ORD $3.44 N 8391996 200 day SMA cross over Bullish N Metals & Mining Silver Materials 2.4 4.59 43.33 -25.05
1054 2019-09-16 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $36.16 Y 3563387 Daily MACD Histogram cross under Bearish P 29.3 36.85 23.41 -1.87
1055 2019-09-16 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $36.16 Y 3563387 20 day SMA cross under Bearish P 29.3 36.85 23.41 -1.87
1056 2019-09-16 FTK FLOTEK INDUSTRIES INC COM $2.58 N 1554901 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 1.01 4.01 155.45 -35.66
1057 2019-09-16 FTNT FORTINET INC COM $79.67 N 77203098 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Systems Software Information Technology 65.51 96.96 21.62 -17.83
1058 2019-09-16 FTR FRONTIER COMMUNICATIONS CORP COM $1.14 N 2141787 50 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 0.69 7.25 65.22 -84.28
1059 2019-09-16 FUL FULLER H B CO COM $47.97 N 22108461 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 39.43 58.59 21.66 -18.13
1060 2019-09-16 FULT FULTON FINANCIAL CORP COM $16.89 N 9774361 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 14.41 17.57 17.21 -3.87
1061 2019-09-16 FUN CEDAR FAIR L P DEPOSITRY UNIT $55.05 N 13389205 400 day(20 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Leisure Facilities 45.59 57.98 20.75 -5.05
1062 2019-09-16 FXE CURRENCYSHARES EURO TRUST COM $104.58 Y 8838997 20 day SMA cross under Bearish P 104.27 113.14 0.3 -7.57
1063 2019-09-16 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $75.49 Y 2762405 20 day SMA cross over Bullish P 64.01 85.31 17.93 -11.51
1064 2019-09-16 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $75.49 Y 2762405 100 day SMA cross over Bullish P 64.01 85.31 17.93 -11.51
1065 2019-09-16 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $75.49 Y 2762405 400 day(20 Month) SMA cross over Extremely Bullish P 64.01 85.31 17.93 -11.51
1066 2019-09-16 FXI ISHARES CHINA LARGE-CAP ETF $41.46 Y 1302450767 200 day SMA cross under Bearish P 37.84 45.96 9.57 -9.79
1067 2019-09-16 FXI ISHARES CHINA LARGE-CAP ETF $41.46 Y 1302450767 250 day(50 Week) SMA cross under Very Bearish P 37.84 45.96 9.57 -9.79
1068 2019-09-16 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $66.58 Y 6553402 100 day SMA cross over Bullish P 48.1 71.44 38.42 -6.8
1069 2019-09-16 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $66.58 Y 6553402 Monthly MACD Histogram cross under Extremely Bearish P 48.1 71.44 38.42 -6.8
1070 2019-09-16 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $11.01 Y 3893884 100 day SMA cross over Bullish P 8.94 18.12 23.15 -39.24
1071 2019-09-16 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $62.67 Y 1614692 400 day(20 Month) SMA cross over Extremely Bullish P 50.98 69.84 22.93 -10.27
1072 2019-09-16 GALT GALECTIN THERAPEUTICS INC COM $3.47 N 1058669 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.0 6.98 15.67 -50.29
1073 2019-09-16 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $15.31 Y 33690818 50 day SMA cross over Bullish P 3.55 23.57 331.27 -35.04
1074 2019-09-16 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $15.31 Y 33690818 Weekly MACD Histogram cross over Very Bullish P 3.55 23.57 331.27 -35.04
1075 2019-09-16 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $15.31 Y 33690818 400 day(20 Month) SMA cross over Extremely Bullish P 3.55 23.57 331.27 -35.04
1076 2019-09-16 GBCI GLACIER BANCORP INC COM $41.28 N 12548500 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 11.12 -12.91
1077 2019-09-16 GCO GENESCO INC COM $41.96 N 10950552 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 32.24 50.73 30.15 -17.29
1078 2019-09-16 GDX VANECK VECTORS GOLD MINERS ETF $27.29 Y 1704886614 2000 day(100 Month) SMA cross over Extremely Bullish P 18.24 30.96 49.62 -11.85
1079 2019-09-16 GE GENERAL ELECTRIC CO COM $9.38 N 428516829 50 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 13.76 40.0 -31.83
1080 2019-09-16 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $5.15 N 2296173 50 day SMA cross over Bullish N 3.9 6.29 32.05 -18.12
1081 2019-09-16 GGG GRACO INC COM $46.01 N 13337838 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 37.24 53.91 23.55 -14.65
1082 2019-09-16 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $14.38 N 747156 50 day SMA cross over Bullish N 12.52 14.69 14.86 -2.11
1083 2019-09-16 GIL GILDAN ACTIVEWEAR INC CL A COM $36.28 N 12760800 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 28.25 40.4 28.42 -10.2
1084 2019-09-16 GILD GILEAD SCIENCES INC COM $65.88 N 305509672 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.54 78.94 8.82 -16.54
1085 2019-09-16 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.15 N 1569443 20 day SMA cross over Bullish N 5.86 6.55 4.95 -6.11
1086 2019-09-16 GIS GENERAL MILLS INC COM $54.54 N 185716771 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 36.26 56.4 50.41 -3.3
1087 2019-09-16 GIS GENERAL MILLS INC COM $54.54 N 185716771 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 36.26 56.4 50.41 -3.3
1088 2019-09-16 GKOS GLAUKOS CORP COM $70.56 N 45650908 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 50.75 84.65 39.03 -16.65
1089 2019-09-16 GLOG GASLOG LTD COM B79J095 $14.5 N 5886130 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.41 22.53 27.08 -35.64
1090 2019-09-16 GLOP GASLOG PARTNERS LP UNIT LPR $20.07 N 3386089 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.98 24.84 11.62 -19.2
1091 2019-09-16 GM GENERAL MOTORS COMPANY COM $37.21 N 582160645 20 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 23.05 -11.19
1092 2019-09-16 GM GENERAL MOTORS COMPANY COM $37.21 N 582160645 50 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 23.05 -11.19
1093 2019-09-16 GM GENERAL MOTORS COMPANY COM $37.21 N 582160645 100 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 23.05 -11.19
1094 2019-09-16 GM GENERAL MOTORS COMPANY COM $37.21 N 582160645 200 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 23.05 -11.19
1095 2019-09-16 GM GENERAL MOTORS COMPANY COM $37.21 N 582160645 500 day(100 Week) SMA cross under Very Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 23.05 -11.19
1096 2019-09-16 GMLP GOLAR LNG PARTNERS LP COM $9.98 N 3845633 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.37 14.62 6.51 -31.74
1097 2019-09-16 GNR SPDR GLOBAL NATURAL RESOURCES ETF $44.61 Y 20868334 200 day SMA cross over Bullish P 39.53 50.21 12.85 -11.15
1098 2019-09-16 GNW GENWORTH FINANCIAL INC COM $4.47 N 22731206 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 2.91 5.02 53.61 -10.96
1099 2019-09-16 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $19.37 N 2810877 500 day(100 Week) SMA cross under Very Bearish N 16.99 21.15 14.01 -8.42
1100 2019-09-16 GOGO GOGO INC COM $6.6 N 26873246 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.93 7.82 125.26 -15.6
1101 2019-09-16 GOGO GOGO INC COM $6.6 N 26873246 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.93 7.82 125.26 -15.6
1102 2019-09-16 GOGO GOGO INC COM $6.6 N 26873246 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.93 7.82 125.26 -15.6
1103 2019-09-16 GOL GOL LINHAS AREAS INTEL ADR $15.71 N 18048496 20 day SMA cross under Bearish N Airlines Airlines Industrials 5.03 23.3 212.33 -32.58
1104 2019-09-16 GOL GOL LINHAS AREAS INTEL ADR $15.71 N 18048496 100 day SMA cross under Bearish N Airlines Airlines Industrials 5.03 23.3 212.33 -32.58
1105 2019-09-16 GPC GENUINE PARTS CO COM $97.89 N 46845846 100 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 87.73 115.2 11.58 -15.03
1106 2019-09-16 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.79 N 1730680 200 day SMA cross under Bearish N 6.29 8.63 23.85 -9.73
1107 2019-09-16 GPN GLOBAL PAYMENTS INC COM $166.08 N 214149364 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 175.95 74.14 -5.61
1108 2019-09-16 GPOR GULFPORT ENERGY COM $3.48 N 37122739 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.4 11.94 45.0 -70.85
1109 2019-09-16 GPRO GOPRO INC COM $4.64 N 11133953 50 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 3.82 7.64 21.47 -39.27
1110 2019-09-16 GRA W R GRACE & CO COM $66.84 N 70541465 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 59.6 79.71 12.15 -16.15
1111 2019-09-16 GRPN GROUPON INC COM $2.98 N 19780617 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.32 4.0 28.45 -25.5
1112 2019-09-16 GSAT GLOBALSTAR INC COM $0.4057 N 527153 50 day SMA cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.3 0.72 35.23 -43.65
1113 2019-09-16 GSK GLAXO SMITHKLINE PLC ADR $40.6 N 68219733 Weekly MACD Histogram cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 36.53 42.49 11.14 -4.45
1114 2019-09-16 GT GOODYEAR TIRE & RUBBER CO COM $13.7 N 52892754 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 10.92 24.48 25.46 -44.04
1115 2019-09-16 GTE GRAN TIERRA ENERGY INC COM $1.54 N 5711080 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.21 3.96 27.27 -61.11
1116 2019-09-16 GTE GRAN TIERRA ENERGY INC COM $1.54 N 5711080 Weekly MACD Histogram cross over Very Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.21 3.96 27.27 -61.11
1117 2019-09-16 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $32.51 Y 35237946 400 day(20 Month) SMA cross over Extremely Bullish P 28.13 34.07 15.57 -4.58
1118 2019-09-16 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $5.26 Y 217537830 50 day SMA cross over Bullish P 2.78 43.75 89.21 -87.98
1119 2019-09-16 HAL HALLIBURTON CO COM $22.49 N 821580165 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.31 42.33 29.92 -46.87
1120 2019-09-16 HAL HALLIBURTON CO COM $22.49 N 821580165 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.31 42.33 29.92 -46.87
1121 2019-09-16 HALO HALOZYME THERAPEUTICS INC COM $16.35 N 9895690 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.76 22.66 -12.85
1122 2019-09-16 HCKT HACKETT GROUP INC COM $16.65 N 1706624 200 day SMA cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.27 22.61 9.04 -26.36
1123 2019-09-16 HDB HDFC BANK LTD ADR $103.85 N 69891361 400 day(20 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 86.17 131.78 20.52 -21.19
1124 2019-09-16 HEAR TURTLE BEACH CORP COM $10.9 N 11215620 100 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 8.32 22.7 31.01 -51.98
1125 2019-09-16 HEI HEICO CORP CM NEW $127.98 N 75853618 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 71.59 147.93 78.77 -13.49
1126 2019-09-16 HELE HELEN OF TROY LTD COM $148.44 N 24950685 50 day SMA cross under Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 109.33 156.15 35.77 -4.94
1127 2019-09-16 HEQ JOHN HANCOCK HEDGED EQY & INCM COM $13.93 N 436412 50 day SMA cross over Bullish N 12.05 15.48 15.6 -10.01
1128 2019-09-16 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $30.72 Y 6599669 20 day SMA Cross over 50 day SMA Bullish P 25.25 31.07 21.66 -1.13
1129 2019-09-16 HFC HOLLYFRONTIER CORP COM $53.78 N 187399583 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 37.98 71.92 41.6 -25.22
1130 2019-09-16 HFC HOLLYFRONTIER CORP COM $53.78 N 187399583 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 37.98 71.92 41.6 -25.22
1131 2019-09-16 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A $19.77 N 7697726 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Insurance Insurance Brokers Financials 16.84 63.13 17.4 -68.68
1132 2019-09-16 HIW HIGHWOODS PPTYS INC COM $44.95 N 19530325 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 47.63 21.75 -5.63
1133 2019-09-16 HLF HERBALIFE LTD COM $42.34 N 38383708 100 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 33.65 61.77 25.82 -31.46
1134 2019-09-16 HLF HERBALIFE LTD COM $42.34 N 38383708 Weekly MACD Histogram cross over Very Bullish N Personal Products Personal Products Consumer Staples 33.65 61.77 25.82 -31.46
1135 2019-09-16 HLT HILTON WORLDWIDE HLDGS INC COM $93.66 N 176366275 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 63.69 101.14 47.06 -7.4
1136 2019-09-16 HLT HILTON WORLDWIDE HLDGS INC COM $93.66 N 176366275 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 63.69 101.14 47.06 -7.4
1137 2019-09-16 HLTH NOBILIS HEALTH CORP COM $0.1225 N 0 20 day SMA cross over Bullish A Health Care Providers & Services Health Care Services Health Care 0.11 1.1 11.36 -88.86
1138 2019-09-16 HMC HONDA MOTOR LTD ADR NEW $27.01 N 13161513 250 day(50 Week) SMA cross under Very Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 22.9 30.79 17.95 -12.28
1139 2019-09-16 HNP HUANENG POWER INL INC COM $21.97 N 160402 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 26.76 6.19 -17.9
1140 2019-09-16 HP HELMERICH & PAYNE INC COM $47.4 N 163384813 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 36.36 72.04 30.36 -34.2
1141 2019-09-16 HP HELMERICH & PAYNE INC COM $47.4 N 163384813 4000 day(200 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 36.36 72.04 30.36 -34.2
1142 2019-09-16 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.12 N 173044483 Weekly MACD Histogram cross over Very Bullish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 17.14 23.23 -11.79
1143 2019-09-16 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.12 N 173044483 500 day(100 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 17.14 23.23 -11.79
1144 2019-09-16 HPP HUDSON PACIFIC PROPERTIES COM $34.23 N 18142516 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 36.19 24.84 -5.42
1145 2019-09-16 HPP HUDSON PACIFIC PROPERTIES COM $34.23 N 18142516 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 36.19 24.84 -5.42
1146 2019-09-16 HPS JOHN HANCOCK INCOME FD CL END COM $19.39 N 961375 20 day SMA cross over Bullish N 14.5 19.61 33.72 -1.12
1147 2019-09-16 HPS JOHN HANCOCK INCOME FD CL END COM $19.39 N 961375 50 day SMA cross over Bullish N 14.5 19.61 33.72 -1.12
1148 2019-09-16 HPT HOSPITALITY PROPERTIES TRUST COM $25.27 N 24864315 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 22.2 28.0 13.83 -9.75
1149 2019-09-16 HPT HOSPITALITY PROPERTIES TRUST COM $25.27 N 24864315 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 22.2 28.0 13.83 -9.75
1150 2019-09-16 HQH TEKLA HEALTHCARE INVESTORS COM $19.04 N 2523123 20 day SMA cross over Bullish N 16.57 22.8 14.91 -16.49
1151 2019-09-16 HQL TEKLA LIFE SCIENCES INVESTORS COM $15.75 N 784129 20 day SMA cross over Bullish N 13.99 20.19 12.58 -21.99
1152 2019-09-16 HR HEALTHCARE REALTY TRUST INC COM $32.86 N 28457187 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.57 33.89 23.67 -3.04
1153 2019-09-16 HSBC HSBC HLDG PLC SPON ADR $38.39 N 91813754 50 day SMA cross under Bearish N Banks Diversified Banks Financials 35.53 44.93 8.05 -14.56
1154 2019-09-16 HSC HARSCO CORP COM $21.05 N 30744598 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 16.56 30.05 27.11 -29.95
1155 2019-09-16 HSIC HENRY SCHEIN CORP COM $65.12 N 64877753 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 57.4 91.35 13.45 -28.71
1156 2019-09-16 HSII HEIDRICK & STRUGGLES INTL COM $28.3 N 1987452 50 day SMA cross over Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 25.51 44.66 10.94 -36.63
1157 2019-09-16 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.16 N 30017630 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 16.46 -4.19
1158 2019-09-16 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.16 N 30017630 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 16.46 -4.19
1159 2019-09-16 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.16 N 30017630 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 16.46 -4.19
1160 2019-09-16 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.16 N 30017630 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 16.46 -4.19
1161 2019-09-16 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.16 N 30017630 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 16.46 -4.19
1162 2019-09-16 HTBX HEAT BIOLOGICS INC COM $0.5901 N 131853 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.51 2.24 15.71 -73.66
1163 2019-09-16 HTLD HEARTLAND EXPRESS INC COM $21.67 N 4886498 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.3 22.29 25.26 -2.78
1164 2019-09-16 HUBG HUB GROUP INC COM CL A $45.93 N 5018908 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 34.46 49.35 33.28 -6.93
1165 2019-09-16 HUM HUMANA INC COM $278.28 N 202021261 200 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 232.89 355.25 19.49 -21.67
1166 2019-09-16 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $23.04 Y 13190814 20 day SMA cross under Bearish P 21.87 23.98 5.35 -3.92
1167 2019-09-16 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $48.35 N 5154496 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed 44.1 48.38 9.64 -0.06
1168 2019-09-16 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $100.33 Y 30915485 20 day SMA Cross over 50 day SMA Bullish P 93.42 100.89 7.4 -0.56
1169 2019-09-16 HZO MARINEMAX INC COM $15.14 N 2019524 50 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 13.81 26.11 9.63 -42.01
1170 2019-09-16 HZO MARINEMAX INC COM $15.14 N 2019524 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Specialty Stores Consumer Discretionary 13.81 26.11 9.63 -42.01
1171 2019-09-16 I INTELSAT S A COM $23.83 N 51287950 50 day SMA Cross over 200 day SMA Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 15.2 37.7 56.78 -36.79
1172 2019-09-16 IAG IAMGOLD CORPORATION COM $3.37 N 23613569 200 day SMA cross over Bullish N Metals & Mining Gold Materials 2.3 4.17 46.52 -19.18
1173 2019-09-16 IAT ISHARES US REGIONAL BANKS ETF $47.636 Y 5309746 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 37.63 51.39 26.59 -7.3
1174 2019-09-16 IBB iShares Nasdaq Biotechnology Index Fund $105.14 N 175075973 50 day SMA cross over Bullish Nasdaq Listed 89.61 122.97 17.33 -14.5
1175 2019-09-16 IBB iShares Nasdaq Biotechnology Index Fund $105.14 N 175075973 100 day SMA cross over Bullish Nasdaq Listed 89.61 122.97 17.33 -14.5
1176 2019-09-16 IBN ICICI BANK LTD COM $11.14 N 110336854 20 day SMA cross under Bearish N Banks Diversified Banks Financials 8.19 12.65 36.02 -11.94
1177 2019-09-16 IBOC INTERNATIONAL BANCSHARES CRP COM $39.85 N 6046241 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 32.49 47.4 22.65 -15.93
1178 2019-09-16 IBOC INTERNATIONAL BANCSHARES CRP COM $39.85 N 6046241 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 32.49 47.4 22.65 -15.93
1179 2019-09-16 IBOC INTERNATIONAL BANCSHARES CRP COM $39.85 N 6046241 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 32.49 47.4 22.65 -15.93
1180 2019-09-16 ICD INDEPENDENCE CONTRACT DRILLING COM $1.87 N 538075 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.99 5.05 88.89 -62.97
1181 2019-09-16 ICE INTERCONTINENTAL EXCHANGE INC COM $91.88 N 288462589 50 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 70.68 95.55 29.99 -3.84
1182 2019-09-16 ICL ICL ISRAEL CHEM COM IL0002810146 $4.94 N 1076776 500 day(100 Week) SMA cross over Very Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 4.45 6.84 11.01 -27.78
1183 2019-09-16 ICLR ICON ORD $150.44 N 29055229 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 119.37 165.13 26.03 -8.9
1184 2019-09-16 IDLV POWERSHARES TR II INTL DEV LOWVL $34.1 Y 2023153 20 day SMA Cross over 50 day SMA Bullish P 29.12 34.48 17.1 -1.1
1185 2019-09-16 IDU ISHARES US UTILITIES ETF $158.61 Y 2826271 Daily MACD Histogram cross under Bearish P 130.12 161.1 21.9 -1.55
1186 2019-09-16 IDV ISHARES INTL SELECT DIV ETF $31.06 Y 28735252 500 day(100 Week) SMA cross under Very Bearish P 27.96 32.63 11.09 -4.81
1187 2019-09-16 IDV ISHARES INTL SELECT DIV ETF $31.06 Y 28735252 400 day(20 Month) SMA cross under Extremely Bearish P 27.96 32.63 11.09 -4.81
1188 2019-09-16 IDXX IDEXX LABORATORIES INC COM $265.64 N 82061243 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 176.18 292.17 50.78 -9.08
1189 2019-09-16 IEFA ISHARES CORE MSCI EAFE ETF $61.25 Y 374421556 500 day(100 Week) SMA cross under Very Bearish P 53.06 64.37 15.44 -4.85
1190 2019-09-16 IEO ISHARES US OIL & GAS EXP & PROD ETF $55.63 Y 10549283 100 day SMA cross over Bullish P 46.4 78.2 19.89 -28.86
1191 2019-09-16 IEO ISHARES US OIL & GAS EXP & PROD ETF $55.63 Y 10549283 200 day SMA cross over Bullish P 46.4 78.2 19.89 -28.86
1192 2019-09-16 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $67.57 N 7129378 20 day SMA cross under Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 79.37 33.41 -14.87
1193 2019-09-16 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $67.57 N 7129378 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 79.37 33.41 -14.87
1194 2019-09-16 IEUR ISHARES TRUST CORE MSCI EUROPE ETF $45.8 Y 12816122 400 day(20 Month) SMA cross under Extremely Bearish P 40.03 48.67 14.41 -5.9
1195 2019-09-16 IEV ISHARES EUROPE ETF $43.26 Y 7569461 100 day SMA cross under Bearish P 37.89 45.75 14.17 -5.44
1196 2019-09-16 IEV ISHARES EUROPE ETF $43.26 Y 7569461 400 day(20 Month) SMA cross under Extremely Bearish P 37.89 45.75 14.17 -5.44
1197 2019-09-16 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $20.88 Y 1555664 100 day SMA cross over Bullish P 16.32 37.14 27.94 -43.78
1198 2019-09-16 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $30.68 Y 4930460 200 day SMA cross over Bullish P 25.63 36.5 19.7 -15.95
1199 2019-09-16 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $30.68 Y 4930460 250 day(50 week) SMA cross over Very Bullish P 25.63 36.5 19.7 -15.95
1200 2019-09-16 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $45.39 N 29059585 20 day SMA cross under Bearish Nasdaq Listed 38.21 47.0 18.79 -3.43
1201 2019-09-16 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $45.39 N 29059585 50 day SMA cross under Bearish Nasdaq Listed 38.21 47.0 18.79 -3.43
1202 2019-09-16 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $45.39 N 29059585 100 day SMA cross under Bearish Nasdaq Listed 38.21 47.0 18.79 -3.43
1203 2019-09-16 IGOV ISHARES INTL TREASURY BOND ETF $50.26 N 36399598 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed 46.98 51.68 6.98 -2.75
1204 2019-09-16 IGR CBRE CLARION GLOBAL REIT FD COM $7.64 N 1785040 20 day SMA cross over Bullish N 5.99 7.75 27.55 -1.42
1205 2019-09-16 IGT INTL GAME TECH PLC COM $14.13 N 78975622 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 11.37 20.15 24.27 -29.88
1206 2019-09-16 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.35 N 341775 100 day SMA cross under Bearish N 6.8 8.48 8.09 -13.33
1207 2019-09-16 IHF ISHARES US HEALTHCARE PROVIDERS ETF $171.35 Y 2522100 100 day SMA cross over Bullish P 151.11 195.79 13.39 -12.48
1208 2019-09-16 IHG INTERCONTINENTAL HOTELS GRP ADR $61.6 N 15834156 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 51.03 71.02 20.71 -13.26
1209 2019-09-16 IHG INTERCONTINENTAL HOTELS GRP ADR $61.6 N 15834156 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Hotels 51.03 71.02 20.71 -13.26
1210 2019-09-16 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND $5.62 N 143759 50 day SMA cross under Bearish N 4.86 6.44 15.64 -12.73
1211 2019-09-16 IIVI II-VI INC COM $40.9 N 27011832 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 29.58 49.1 38.27 -16.7
1212 2019-09-16 IMGN IMMUNOGEN INC COM $3.39 N 5852645 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.8 9.84 88.33 -65.55
1213 2019-09-16 IMMU IMMUNOMEDICS INC COM $17.32 N 44224264 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.98 24.99 44.57 -30.69
1214 2019-09-16 IMO IMPERIAL OIL LTD COM $27.41 N 8820483 100 day SMA cross over Bullish A Oil Gas & Consumable Fuels Integrated Oil & Gas 23.8 34.4 15.17 -20.32
1215 2019-09-16 IMO IMPERIAL OIL LTD COM $27.41 N 8820483 200 day SMA cross over Bullish A Oil Gas & Consumable Fuels Integrated Oil & Gas 23.8 34.4 15.17 -20.32
1216 2019-09-16 INCY INCYTE CORPORATION COM $78.34 N 88420634 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 58.5 89.3 33.91 -12.27
1217 2019-09-16 INDA ISHARES MSCI INDIA IDX $31.94 Y 128789841 20 day SMA cross under Bearish Z 29.06 36.46 9.91 -12.4
1218 2019-09-16 INDY ISHARES INDIA 50 ETF $34.51 N 6382589 20 day SMA cross under Bearish Nasdaq Listed 31.22 39.53 10.54 -12.7
1219 2019-09-16 INSM INSMED INC COM $19.07 N 20813245 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.6 33.13 64.4 -42.44
1220 2019-09-16 IONS IONIS PHARMACEUTICALS INC COM $65.13 N 56825534 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 43.37 86.58 50.17 -24.77
1221 2019-09-16 IONS IONIS PHARMACEUTICALS INC COM $65.13 N 56825534 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 43.37 86.58 50.17 -24.77
1222 2019-09-16 IONS IONIS PHARMACEUTICALS INC COM $65.13 N 56825534 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 43.37 86.58 50.17 -24.77
1223 2019-09-16 IP INTERNATIONAL PAPER CO COM $42.48 N 168547343 100 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 36.74 53.78 15.62 -21.01
1224 2019-09-16 IRM IRON MOUNTAIN INC COM $32.28 N 118486709 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.41 37.32 9.76 -13.5
1225 2019-09-16 IRM IRON MOUNTAIN INC COM $32.28 N 118486709 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.41 37.32 9.76 -13.5
1226 2019-09-16 ISBC INVESTOR BANCORP INC COM $11.5 N 14643720 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 9.9 12.91 16.16 -10.92
1227 2019-09-16 ISBC INVESTOR BANCORP INC COM $11.5 N 14643720 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 9.9 12.91 16.16 -10.92
1228 2019-09-16 IT GARTNER INC COM $138.67 N 88813974 500 day(100 Week) SMA cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 123.06 171.78 12.68 -19.27
1229 2019-09-16 IVC INVACARE CORP COM $7.12 N 3603424 250 day(50 Week) SMA cross under Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 3.2 15.99 122.5 -55.47
1230 2019-09-16 IXC ISHARES GLOBAL ENERGY ETF $31.7 Y 6369671 100 day SMA cross over Bullish P 27.97 37.93 13.34 -16.42
1231 2019-09-16 IXC ISHARES GLOBAL ENERGY ETF $31.7 Y 6369671 4000 day(200 Month) SMA cross over Extremely Bullish P 27.97 37.93 13.34 -16.42
1232 2019-09-16 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $58.21 N 33428547 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 50.85 60.44 14.47 -3.69
1233 2019-09-16 IYE ISHARES US ENERGY ETF $34.0 Y 32207384 100 day SMA cross over Bullish P 29.27 43.05 16.16 -21.02
1234 2019-09-16 IYE ISHARES US ENERGY ETF $34.0 Y 32207384 4000 day(200 Month) SMA cross over Extremely Bullish P 29.27 43.05 16.16 -21.02
1235 2019-09-16 IYH ISHARES US HEALTHCARE ETF $192.2182 Y 2734496 50 day SMA cross under Bearish P 168.67 202.58 13.96 -5.11
1236 2019-09-16 IYM ISHARES US BASIC MATERIALS ETF $93.28 Y 2907071 400 day(20 Month) SMA cross under Extremely Bearish P 78.95 102.95 18.15 -9.39
1237 2019-09-16 IYR ISHARES US REAL ESTATE ETF $92.48 Y 603231040 20 day SMA cross over Bullish P 72.0 94.2 28.44 -1.83
1238 2019-09-16 IYR ISHARES US REAL ESTATE ETF $92.48 Y 603231040 Weekly MACD Histogram cross under Very Bearish P 72.0 94.2 28.44 -1.83
1239 2019-09-16 JAZZ JAZZ PHARMACEUTICALS INC COM $134.01 N 49629933 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 115.94 169.82 15.59 -21.09
1240 2019-09-16 JBLU JETBLUE AIRWAYS CORP COM $16.86 N 112628509 20 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 10.99 -16.29
1241 2019-09-16 JBT JOHN BEAN TECHNOLOGIES COMMON $109.83 N 27900883 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 67.14 127.97 63.58 -14.18
1242 2019-09-16 JBT JOHN BEAN TECHNOLOGIES COMMON $109.83 N 27900883 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 67.14 127.97 63.58 -14.18
1243 2019-09-16 JD JD COM INC ADR $30.85 N 168187598 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 32.38 60.09 -4.73
1244 2019-09-16 JKS JINKOSOLAR HOLDING CO LTD COM $20.31 N 10316322 20 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 24.84 179.75 -18.24
1245 2019-09-16 JKS JINKOSOLAR HOLDING CO LTD COM $20.31 N 10316322 50 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 24.84 179.75 -18.24
1246 2019-09-16 JKS JINKOSOLAR HOLDING CO LTD COM $20.31 N 10316322 20 day SMA Cross over 50 day SMA Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 24.84 179.75 -18.24
1247 2019-09-16 JLL JONES LANG LASALLE INC COM $140.52 N 31971531 250 day(50 Week) SMA cross under Very Bearish N Real Estate Management & Development Real Estate Services Financials 121.89 173.32 15.28 -18.92
1248 2019-09-16 JMEI JUMEI INTL HLDG LTD ADR $2.24 N 379751 250 day(50 Week) SMA cross under Very Bearish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.78 2.8 25.84 -20.0
1249 2019-09-16 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $6.03 N 666079 50 day SMA cross over Bullish N 4.85 7.84 24.33 -23.09
1250 2019-09-16 JOE ST JOE CP COM $17.26 N 5464740 20 day SMA cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 32.87 -12.16
1251 2019-09-16 JOE ST JOE CP COM $17.26 N 5464740 50 day SMA cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 32.87 -12.16
1252 2019-09-16 JOE ST JOE CP COM $17.26 N 5464740 100 day SMA cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 32.87 -12.16
1253 2019-09-16 JOE ST JOE CP COM $17.26 N 5464740 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 32.87 -12.16
1254 2019-09-16 JOE ST JOE CP COM $17.26 N 5464740 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 32.87 -12.16
1255 2019-09-16 JOE ST JOE CP COM $17.26 N 5464740 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 32.87 -12.16
1256 2019-09-16 JPM JP MORGAN CHASE & CO COM $119.16 N 1414832914 Weekly MACD Histogram cross over Very Bullish N Banks Diversified Banks Financials 91.4 120.4 30.37 -1.03
1257 2019-09-16 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.59 N 1172885 50 day SMA cross under Bearish N 8.63 10.32 11.12 -7.07
1258 2019-09-16 JWN NORDSTROM INC COM $35.57 N 150034651 20 day SMA Cross over 50 day SMA Bullish N Multiline Retail Department Stores Consumer Discretionary 25.15 67.27 41.43 -47.12
1500 2019-09-16 K KELLOGG CO COM $63.78 N 100189387 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.09 73.3 22.44 -12.99
1501 2019-09-16 KBWY POWERSHARES PREMIUM YIELD EQ $30.9898 Y 1440405 20 day SMA Cross over 50 day SMA Bullish P 25.83 33.41 19.98 -7.24
1502 2019-09-16 KBWY POWERSHARES PREMIUM YIELD EQ $30.9898 Y 1440405 400 day(20 Month) SMA cross over Extremely Bullish P 25.83 33.41 19.98 -7.24
1503 2019-09-16 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $10.81 N 1385863 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 10.01 15.78 7.99 -31.5
1504 2019-09-16 KFRC K.FORCE INC COM $34.46 N 3800248 50 day SMA cross over Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.16 40.5 22.37 -14.91
1505 2019-09-16 KFRC K.FORCE INC COM $34.46 N 3800248 200 day SMA cross over Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.16 40.5 22.37 -14.91
1506 2019-09-16 KFRC K.FORCE INC COM $34.46 N 3800248 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.16 40.5 22.37 -14.91
1507 2019-09-16 KFY KORN/FERRY INTERNATIONAL COM $38.89 N 23381368 50 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 36.72 50.52 5.91 -23.02
1508 2019-09-16 KGC KINROSS GOLD CORP COM $4.92 N 126139176 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.43 5.32 102.47 -7.52
1509 2019-09-16 KGC KINROSS GOLD CORP COM $4.92 N 126139176 2000 day(100 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 2.43 5.32 102.47 -7.52
1510 2019-09-16 KIM KIMCO REALTY CORP COM $20.01 N 70139792 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.04 20.45 42.52 -2.15
1511 2019-09-16 KIM KIMCO REALTY CORP COM $20.01 N 70139792 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.04 20.45 42.52 -2.15
1512 2019-09-16 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.28 N 3500951 50 day SMA cross over Bullish N 8.5 12.69 32.71 -11.11
1513 2019-09-16 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.28 N 3500951 200 day SMA cross over Bullish N 8.5 12.69 32.71 -11.11
1514 2019-09-16 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.28 N 3500951 250 day(50 week) SMA cross over Very Bullish N 8.5 12.69 32.71 -11.11
1515 2019-09-16 KMI KINDER MORGAN INC COM $20.67 N 420840290 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.55 21.5 42.06 -3.86
1516 2019-09-16 KMPR KEMPER CORPORATION COM $75.61 N 16429145 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Multi-line Insurance Financials 62.4 91.97 21.17 -17.79
1517 2019-09-16 KMX CARMAX INC COM $84.26 N 86941405 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 56.72 92.01 48.55 -8.42
1518 2019-09-16 KN KNOWLES CORP COM $20.56 N 28150443 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 12.38 21.42 66.07 -4.01
1519 2019-09-16 KNL KNOLL INC COM $25.47 N 5397322 20 day SMA Cross over 50 day SMA Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 25.89 57.71 -1.62
1520 2019-09-16 KNX KNIGHT TRANSPORTATION INC COM $35.3 N 87210520 400 day(20 Month) SMA cross under Extremely Bearish N Road & Rail Trucking Industrials 23.98 39.26 47.21 -10.09
1521 2019-09-16 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $60.51 N 5662041 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Beverages Soft Drinks Consumer Staples 56.21 69.0 7.65 -12.3
1522 2019-09-16 KOS KOSMOS ENERGY LTD COM $6.88 N 66619067 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 88.49 -29.44
1523 2019-09-16 KOS KOSMOS ENERGY LTD COM $6.88 N 66619067 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 88.49 -29.44
1524 2019-09-16 KOS KOSMOS ENERGY LTD COM $6.88 N 66619067 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 88.49 -29.44
1525 2019-09-16 KOS KOSMOS ENERGY LTD COM $6.88 N 66619067 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 88.49 -29.44
1526 2019-09-16 KOS KOSMOS ENERGY LTD COM $6.88 N 66619067 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 88.49 -29.44
1527 2019-09-16 KPTI KARYOPHARM THERAPEUTICS INC COM $11.85 N 46653130 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.12 19.19 187.62 -38.25
1528 2019-09-16 KPTI KARYOPHARM THERAPEUTICS INC COM $11.85 N 46653130 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.12 19.19 187.62 -38.25
1529 2019-09-16 KR KROGER CO COM $25.98 N 181159994 250 day(50 Week) SMA cross under Very Bearish N Food & Staples Retailing Food Retail Consumer Staples 20.82 31.68 24.78 -17.99
1530 2019-09-16 KR KROGER CO COM $25.98 N 181159994 400 day(20 Month) SMA cross under Extremely Bearish N Food & Staples Retailing Food Retail Consumer Staples 20.82 31.68 24.78 -17.99
1531 2019-09-16 KRC KILROY REALTY CORP COM $76.97 N 36435827 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 59.02 80.66 30.41 -4.57
1532 2019-09-16 KRC KILROY REALTY CORP COM $76.97 N 36435827 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 59.02 80.66 30.41 -4.57
1533 2019-09-16 KTOS KRATOS DEFENSE & SECURITY SOL COM $21.55 N 84756667 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 12.11 25.08 77.95 -14.07
1534 2019-09-16 KTOS KRATOS DEFENSE & SECURITY SOL COM $21.55 N 84756667 100 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 12.11 25.08 77.95 -14.07
1535 2019-09-16 LAMR LAMAR ADVERTISING CO COM $80.05 N 24750819 100 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 65.06 84.5 23.04 -5.27
1536 2019-09-16 LAZ LAZARD LTD PFD COM $37.17 N 23648631 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 31.16 47.54 19.29 -21.81
1537 2019-09-16 LBAI LAKELAND BANCORP COM $16.01 N 2001730 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 13.78 18.39 16.18 -12.94
1538 2019-09-16 LBAI LAKELAND BANCORP COM $16.01 N 2001730 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 13.78 18.39 16.18 -12.94
1539 2019-09-16 LBTYA LIBERTY GLOBAL PLC COM CLASS A $28.04 N 64978578 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 20.28 29.55 38.26 -5.11
1540 2019-09-16 LBTYK LIBERTY GLOBAL PLC ORD CLASS K $27.08 N 108717561 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 19.55 28.77 38.52 -5.87
1541 2019-09-16 LECO LINCOLN ELECTRIC HOLDINGS COM $89.16 N 20221933 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 72.44 96.94 23.08 -8.03
1542 2019-09-16 LEG LEGGETT & PLATT INC COM $41.87 N 28785038 20 day SMA Cross over 50 day SMA Bullish N Household Durables Home Furnishings Consumer Discretionary 33.97 46.5 23.26 -9.96
1543 2019-09-16 LEO DREYFUS STRATEGIC MUNS INC COM $8.18 N 1153543 1000 day(200 Week) SMA cross over Extremely Bullish N 6.92 8.75 18.21 -6.51
1544 2019-09-16 LEO DREYFUS STRATEGIC MUNS INC COM $8.18 N 1153543 1000 day(50 Month) SMA cross over Extremely Bullish N 6.92 8.75 18.21 -6.51
1545 2019-09-16 LFC CHINA LIFE INSURANCE CO ADR $12.39 N 3957601 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 9.95 14.51 24.52 -14.61
1546 2019-09-16 LGND LIGAND PHARMACEUTICALS INC COM $101.87 N 66872154 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 86.25 278.62 18.11 -63.44
1547 2019-09-16 LHCG LHC GROUP LLC COM $118.41 N 21852210 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 85.06 129.37 39.21 -8.47
1548 2019-09-16 LIT GLOBAL X LITHIUM ETF $25.01 Y 2120973 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish P 22.61 32.95 10.61 -24.1
1549 2019-09-16 LMNX LUMINEX CORP COM $22.57 N 4752948 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 19.61 30.65 15.09 -26.36
1550 2019-09-16 LMT LOCKHEED MARTIN COM $392.66 N 662874083 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 245.22 394.6 60.13 -0.49
1551 2019-09-16 LNC LINCOLN NATL CORP COM $61.25 N 65722230 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 48.45 70.45 26.42 -13.06
1552 2019-09-16 LNTH LANTHEUS HLDGS INC COM $25.18 N 5890508 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 12.68 29.8 98.58 -15.5
1553 2019-09-16 LPG DORIAN LPG LTD ORD $10.43 N 3745569 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 5.29 10.86 97.16 -3.96
1554 2019-09-16 LPI LAREDO PETROLEUM INC COM $3.06 N 43211116 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.41 9.03 26.97 -66.11
1555 2019-09-16 LPI LAREDO PETROLEUM INC COM $3.06 N 43211116 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.41 9.03 26.97 -66.11
1556 2019-09-16 LPT LIBERTY PPTY TR SH BEN INT REIT $51.38 N 33199392 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 39.75 53.39 29.26 -3.76
1557 2019-09-16 LQDT LIQUIDITY SERVICES INC COM $8.2 N 467293 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.19 9.16 58.0 -10.48
1558 2019-09-16 LRN K12 INC COM $29.26 N 10592997 50 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 16.38 37.43 78.63 -21.83
1559 2019-09-16 LTC LTC PROPERTIES COM $49.64 N 9165132 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 39.93 50.52 24.32 -1.74
1560 2019-09-16 LVS LAS VEGAS SANDS CORP COM $59.64 N 194622854 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 48.44 69.6 23.12 -14.31
1561 2019-09-16 LYB LYONDELLBASELL INDUSTRIES CL A ORD $89.67 N 441037411 Weekly MACD Histogram cross over Very Bullish N Chemicals Commodity Chemicals Materials 69.03 110.33 29.9 -18.73
1562 2019-09-16 LYB LYONDELLBASELL INDUSTRIES CL A ORD $89.67 N 441037411 250 day(50 week) SMA cross over Very Bullish N Chemicals Commodity Chemicals Materials 69.03 110.33 29.9 -18.73
1563 2019-09-16 LYV LIVE NATION ENTERTAINMENT INC COM $69.23 N 63143921 Daily MACD Histogram cross under Bearish N Media Movies & Entertainment Consumer Discretionary 46.2 73.72 49.85 -6.09
1564 2019-09-16 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $130.48 N 165117481 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 100.99 144.24 29.2 -9.54
1565 2019-09-16 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $130.48 N 165117481 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 100.99 144.24 29.2 -9.54
1566 2019-09-16 MAT MATTEL INC COM $11.39 N 28906464 100 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 23.8 -34.05
1567 2019-09-16 MAV PIONEER MUNI HI INC ADV TRUST $10.69 N 539021 200 day SMA cross over Bullish N 10.02 11.19 6.69 -4.47
1568 2019-09-16 MAV PIONEER MUNI HI INC ADV TRUST $10.69 N 539021 Weekly MACD Histogram cross under Very Bearish N 10.02 11.19 6.69 -4.47
1569 2019-09-16 MBB ISHARES MBS ETF $107.93 Y 58312204 50 day SMA cross over Bullish P 101.16 108.53 6.69 -0.55
1570 2019-09-16 MCD MCDONALDS CORP COM $207.4 N 712627644 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 156.8 221.93 32.27 -6.55
1571 2019-09-16 MCEP MID-CON ENERGY PARTNERS COM $0.4697 N 98033 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.34 1.64 38.15 -71.36
1572 2019-09-16 MCO MOODY-S CORP COM $213.33 N 116648630 Weekly MACD Histogram cross under Very Bearish N Diversified Financial Services Specialized Finance Financials 128.97 222.85 65.41 -4.27
1573 2019-09-16 MDP MEREDITH CORP COM $37.0 N 26098653 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 33.68 61.8 9.86 -40.13
1574 2019-09-16 MDT MEDTRONIC PLC COM $109.05 N 363269759 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.45 111.24 32.26 -1.97
1575 2019-09-16 MDXG MIMEDX GROUP INC COM $5.38 N 1104266 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.37 8.18 127.0 -34.23
1576 2019-09-16 MEI METHODE ELECTRONICS INC COM $35.77 N 14651678 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.29 37.55 68.01 -4.74
1577 2019-09-16 MEOH METHANEX CORP COM $39.48 N 51306076 50 day SMA cross over Bullish Nasdaq Listed Chemicals Commodity Chemicals Materials 30.38 82.72 29.95 -52.27
1578 2019-09-16 MET METLIFE INC COM $47.55 N 361083478 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 37.89 51.16 25.49 -7.06
1579 2019-09-16 MGA MAGNA INTL INC COM $53.83 N 60977062 50 day SMA Cross over 200 day SMA Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.94 57.46 25.36 -6.32
1580 2019-09-16 MGM MGM RESORTS INTERNATIONAL COM $29.69 N 402604178 Weekly MACD Histogram cross over Very Bullish N Hotels Restaurants & Leisure Casinos & Gaming 21.84 31.68 35.94 -6.28
1581 2019-09-16 MGM MGM RESORTS INTERNATIONAL COM $29.69 N 402604178 500 day(100 Week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Casinos & Gaming 21.84 31.68 35.94 -6.28
1582 2019-09-16 MHK MOHAWK INDUSTRIES INC COM $122.45 N 99997323 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Household Durables Home Furnishings Consumer Discretionary 110.45 189.2 10.86 -35.28
1583 2019-09-16 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.27 N 847355 100 day SMA cross under Bearish N 11.45 13.85 15.9 -4.19
1584 2019-09-16 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.27 N 847355 1000 day(200 Week) SMA cross under Extremely Bearish N 11.45 13.85 15.9 -4.19
1585 2019-09-16 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.27 N 847355 1000 day(50 Month) SMA cross under Extremely Bearish N 11.45 13.85 15.9 -4.19
1586 2019-09-16 MIE COHEN & STEERS MLP INC & ENRGY COM $9.33 N 2338340 50 day SMA cross over Bullish N 6.85 10.41 36.2 -10.37
1587 2019-09-16 MIE COHEN & STEERS MLP INC & ENRGY COM $9.33 N 2338340 400 day(20 Month) SMA cross over Extremely Bullish N 6.85 10.41 36.2 -10.37
1588 2019-09-16 MIE COHEN & STEERS MLP INC & ENRGY COM $9.33 N 2338340 500 day(100 Week) SMA cross over Very Bullish N 6.85 10.41 36.2 -10.37
1589 2019-09-16 MINI MOBILE MINI INC COM $35.75 N 7722000 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 29.3 44.29 22.01 -19.28
1590 2019-09-16 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.64 Y 81569657 100 day SMA cross over Bullish P 100.39 101.77 1.25 -0.13
1591 2019-09-16 MITK MITEK SYSTEMS INC COM $9.93 N 2381601 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Software Application Software Information Technology 6.52 12.65 52.3 -21.5
1592 2019-09-16 MITT AG MORTGAGE INVESTMENT TRUST COM $15.74 N 3028045 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.99 18.49 5.0 -14.87
1593 2019-09-16 MKC MCCORMICK & CO INC COM NON VTG $158.28 N 62214961 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 121.19 171.1 30.6 -7.49
1594 2019-09-16 MKTX MARKETAXESS HOLDINGS INC COM $334.35 N 108098364 100 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 173.14 421.45 93.11 -20.67
1595 2019-09-16 MKTX MARKETAXESS HOLDINGS INC COM $334.35 N 108098364 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 173.14 421.45 93.11 -20.67
1596 2019-09-16 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.66 Y 4685432 50 day SMA cross over Bullish P 7.18 9.45 20.61 -8.36
1597 2019-09-16 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.66 Y 4685432 200 day SMA cross over Bullish P 7.18 9.45 20.61 -8.36
1598 2019-09-16 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.66 Y 4685432 250 day(50 week) SMA cross over Very Bullish P 7.18 9.45 20.61 -8.36
1599 2019-09-16 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $21.48 N 5549916 50 day SMA cross over Bullish P 18.86 24.79 13.89 -13.35
1600 2019-09-16 MMM 3M CO COM $169.67 N 416556307 100 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 155.75 219.75 8.94 -22.79
1601 2019-09-16 MMP MAGELLAN MIDSTREAM PARTNERS COM $66.28 N 86275681 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.53 67.75 23.82 -2.17
1602 2019-09-16 MMP MAGELLAN MIDSTREAM PARTNERS COM $66.28 N 86275681 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.53 67.75 23.82 -2.17
1603 2019-09-16 MMP MAGELLAN MIDSTREAM PARTNERS COM $66.28 N 86275681 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.53 67.75 23.82 -2.17
1604 2019-09-16 MMP MAGELLAN MIDSTREAM PARTNERS COM $66.28 N 86275681 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.53 67.75 23.82 -2.17
1605 2019-09-16 MN MANNING & NAPIER INC CL A COM $2.0 N 187098 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 1.48 2.92 35.14 -31.51
1606 2019-09-16 MNKD MANNKIND CORP COM $1.4 N 2939757 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.02 2.34 37.25 -40.17
1607 2019-09-16 MNRO MONRO MUFFLER BRAKE INC COM $75.29 N 15538651 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 64.77 89.72 16.24 -16.08
1608 2019-09-16 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $50.65 Y 7268578 20 day SMA Cross over 50 day SMA Bullish P 38.89 50.98 30.24 -0.65
1609 2019-09-16 MOS THE MOSAIC CO COM $22.97 N 102934059 100 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 17.66 37.34 30.07 -38.48
1610 2019-09-16 MOS THE MOSAIC CO COM $22.97 N 102934059 Weekly MACD Histogram cross over Very Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 17.66 37.34 30.07 -38.48
1611 2019-09-16 MOV MOVADO GROUP INC. COM $24.72 N 4908279 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 20.41 44.13 21.12 -43.98
1612 2019-09-16 MPLX MPLX LP COM $29.18 N 96627906 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.4 35.42 10.53 -17.62
1613 2019-09-16 MPW MEDICAL PROPERTIES TRUST INC COM $18.81 N 45427899 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 13.85 19.26 35.81 -2.34
1614 2019-09-16 MRK MERCK & CO INC. COM $82.03 N 484582955 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 67.89 87.25 20.83 -5.98
1615 2019-09-16 MRO MARATHON OIL CORP COM $14.17 N 416728562 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.53 24.06 22.9 -41.11
1616 2019-09-16 MRO MARATHON OIL CORP COM $14.17 N 416728562 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.53 24.06 22.9 -41.11
1617 2019-09-16 MRTX MIRATI THERAPEUTICS INC COM $86.53 N 32087141 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 32.0 111.99 170.41 -22.73
1618 2019-09-16 MSFT MICROSOFT CORP COM $136.33 N 2278588127 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 93.73 141.68 45.45 -3.78
1619 2019-09-16 MSFT MICROSOFT CORP COM $136.33 N 2278588127 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 93.73 141.68 45.45 -3.78
1620 2019-09-16 MTDR MATADOR RESOURCES COMPANY COM $19.0 N 115182807 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.73 34.91 38.38 -45.57
1621 2019-09-16 MTDR MATADOR RESOURCES COMPANY COM $19.0 N 115182807 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.73 34.91 38.38 -45.57
1622 2019-09-16 MTG MGIC INVT CORP WIS COM $13.02 N 46129781 50 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.97 38.36 -13.03
1623 2019-09-16 MTG MGIC INVT CORP WIS COM $13.02 N 46129781 200 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.97 38.36 -13.03
1624 2019-09-16 MTG MGIC INVT CORP WIS COM $13.02 N 46129781 250 day(50 week) SMA cross over Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.97 38.36 -13.03
1625 2019-09-16 MTG MGIC INVT CORP WIS COM $13.02 N 46129781 500 day(100 Week) SMA cross over Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.97 38.36 -13.03
1626 2019-09-16 MTOR MERITOR INC COM $19.81 N 20725499 250 day(50 Week) SMA cross under Very Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 15.62 25.78 26.82 -23.16
1627 2019-09-16 MTRX MATRIX SVC CO COM $19.53 N 6060002 20 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.25 24.79 -22.65
1628 2019-09-16 MTRX MATRIX SVC CO COM $19.53 N 6060002 100 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.25 24.79 -22.65
1629 2019-09-16 MTRX MATRIX SVC CO COM $19.53 N 6060002 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.25 24.79 -22.65
1630 2019-09-16 MTX MINERALS TECH INC COM $54.71 N 12016996 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 45.55 70.43 20.11 -22.32
1631 2019-09-16 MUB ISHARES NATIONAL MUNI BOND ETF $113.19 Y 99277703 100 day SMA cross under Bearish P 105.75 115.42 7.04 -1.93
1632 2019-09-16 MUR MURPHY OIL CORP COM $24.95 N 187997326 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.4 35.93 43.39 -30.56
1633 2019-09-16 MUR MURPHY OIL CORP COM $24.95 N 187997326 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.4 35.93 43.39 -30.56
1634 2019-09-16 MUSA MURPHY USA INC COM $87.62 N 39784386 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 70.4 94.71 24.46 -7.49
1635 2019-09-16 MUSA MURPHY USA INC COM $87.62 N 39784386 50 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 70.4 94.71 24.46 -7.49
1636 2019-09-16 MUX MCEWEN MINING INC COM $1.71 N 8627952 100 day SMA cross over Bullish N Metals & Mining Gold Materials 1.24 2.44 37.9 -29.92
1637 2019-09-16 MUX MCEWEN MINING INC COM $1.71 N 8627952 200 day SMA cross over Bullish N Metals & Mining Gold Materials 1.24 2.44 37.9 -29.92
1638 2019-09-16 MYGN MYRIAD GENETICS INC COM $28.5 N 28788562 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 22.08 48.77 29.08 -41.56
1639 2019-09-16 NAK NORTHERN DYNASTY MINERALS COM $0.63 N 587301 20 day SMA cross under 50 day SMA Bearish A Metals & Mining Diversified Metals & Mining Materials 0.42 1.12 50.0 -43.75
1640 2019-09-16 NANO NANOMETRICS INC COM $31.56 N 5606570 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 25.58 38.6 23.38 -18.24
1641 2019-09-16 NANO NANOMETRICS INC COM $31.56 N 5606570 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 25.58 38.6 23.38 -18.24
1642 2019-09-16 NANO NANOMETRICS INC COM $31.56 N 5606570 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 25.58 38.6 23.38 -18.24
1643 2019-09-16 NAVI NAVIENT CORP COM $13.4 N 21365991 50 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.43 15.67 58.96 -14.49
1644 2019-09-16 NAVI NAVIENT CORP COM $13.4 N 21365991 100 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.43 15.67 58.96 -14.49
1645 2019-09-16 NBIX NEUROCRINE BIOSCIECES INC. COM $97.8 N 50342158 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 68.32 125.59 43.15 -22.13
1646 2019-09-16 NBR NABORS INDUSTRIES LTD NEW ORD $2.72 N 51420512 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.65 6.51 64.85 -58.22
1647 2019-09-16 NCV ALLIANZGI CONV & INCOME FUND COM $5.66 N 963552 20 day SMA cross over Bullish N 4.68 6.69 20.94 -15.4
1648 2019-09-16 NCZ ALLIANZGI CONV & INC FUND II COM $5.03 N 912110 20 day SMA cross under Bearish N 4.12 5.91 22.09 -14.89
1649 2019-09-16 NCZ ALLIANZGI CONV & INC FUND II COM $5.03 N 912110 Weekly MACD Histogram cross under Very Bearish N 4.12 5.91 22.09 -14.89
1650 2019-09-16 NDSN NORDSON CORP COM $145.29 N 23720917 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.06 149.23 32.01 -2.64
1651 2019-09-16 NEP NEXTERA ENERGY PARTNERS COM $50.47 N 8059857 Daily MACD Histogram cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 52.5 27.93 -3.87
1652 2019-09-16 NEP NEXTERA ENERGY PARTNERS COM $50.47 N 8059857 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 52.5 27.93 -3.87
1653 2019-09-16 NEWM NEW MEDIA INVT GROUP INC COM $8.94 N 10933307 50 day SMA cross under Bearish N Media Publishing Consumer Discretionary 7.11 15.82 25.74 -43.49
1654 2019-09-16 NFBK NORTHFIELD BANCORP INC COM $15.93 N 2981570 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.74 16.31 25.04 -2.33
1655 2019-09-16 NFLX NETFLIX.COM INC COM $294.29 N 1550727311 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 233.88 386.8 25.83 -23.92
1656 2019-09-16 NGL NGL ENERGY PARTNERS LP COM $14.89 N 25635830 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.63 15.71 72.54 -5.22
1657 2019-09-16 NID NUVEEN INTER DURATION MUNI TERM FD $13.32 N 868730 20 day SMA cross under 50 day SMA Bearish N 11.94 13.81 11.56 -3.55
1658 2019-09-16 NIHD NII HOLDINGS INC COM CL B $1.94 N 702561 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 1.56 8.51 24.36 -77.2
1659 2019-09-16 NJR NEW JERSEY RES COM $44.78 N 12254718 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 43.82 51.53 2.19 -13.1
1660 2019-09-16 NMIH NMI HLDGS INC COM $27.36 N 16548887 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.03 31.34 70.68 -12.7
1661 2019-09-16 NOA NORTH AMERICAN ENERGY PTNRS COM $12.34 N 1570289 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.07 13.62 52.91 -9.4
1662 2019-09-16 NOAH NOAH HOLDINGS LTD COM $31.38 N 16388832 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 28.73 60.14 9.22 -47.82
1663 2019-09-16 NOC NORTHROP GRUMMAN CORP COM $371.43 N 367206469 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 225.29 377.34 64.87 -1.57
1664 2019-09-16 NOK NOKIA CORP ADR $5.12 N 66521113 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 4.77 6.65 7.34 -23.01
1665 2019-09-16 NOW SERVICE NOW INC COM $261.15 N 308017545 20 day SMA cross over Bullish N Software Systems Software Information Technology 156.8 303.17 66.55 -13.86
1666 2019-09-16 NOW SERVICE NOW INC COM $261.15 N 308017545 Daily MACD Histogram cross over Bullish N Software Systems Software Information Technology 156.8 303.17 66.55 -13.86
1667 2019-09-16 NR NEWPARK RESOURCES INC COM $7.91 N 6440203 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.15 10.9 28.62 -27.43
1668 2019-09-16 NTGR NETGEAR COM $33.01 N 47963629 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 24.75 40.69 33.37 -18.87
1669 2019-09-16 NUAN NUANCE COMMUNICATIONS INC COM $17.08 N 47032427 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 12.88 18.16 32.61 -5.95
1670 2019-09-16 NUV NUVEEN MUN VALUE FD INC CLOSED END $10.27 N 2990233 Weekly MACD Histogram cross under Very Bearish N 8.97 10.63 14.49 -3.39
1671 2019-09-16 NVAX NOVAVAX INC COM $7.57 N 13822903 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.36 8.45 2002.78 -10.41
1672 2019-09-16 NVGS NAVIGATOR HOLDINGS PLC ORD $10.05 N 1667405 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.97 12.73 12.04 -21.05
1673 2019-09-16 NVGS NAVIGATOR HOLDINGS PLC ORD $10.05 N 1667405 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.97 12.73 12.04 -21.05
1674 2019-09-16 NVIV INVIVO THERAPEUTICS HLDGS COM $0.65 N 10251 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.54 2.75 20.37 -76.36
1675 2019-09-16 NVRO NEVRO CORP COM $89.2 N 22954103 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 35.43 91.6 151.76 -2.62
1676 2019-09-16 NXST NEXSTAR BROADCASTING GROUP INC COM $107.01 N 54652575 100 day SMA cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 70.89 119.93 50.95 -10.77
1677 2019-09-16 NYMT NEW YORK MORTGAGE TRUST INC COM $6.13 N 30589625 50 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.62 6.44 9.07 -4.81
1678 2019-09-16 NYMT NEW YORK MORTGAGE TRUST INC COM $6.13 N 30589625 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.62 6.44 9.07 -4.81
1679 2019-09-16 NYMT NEW YORK MORTGAGE TRUST INC COM $6.13 N 30589625 200 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.62 6.44 9.07 -4.81
1680 2019-09-16 NYMX NYMOX PHARMACEUTICAL CORP ORD $1.91 N 68399 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 2.93 45.8 -34.81
1681 2019-09-16 NYT NEW YORK TIMES CO CL A $29.15 N 113404227 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 21.35 36.25 36.53 -19.59
1682 2019-09-16 O REALTY INCOME CORPORATION COM $73.97 N 98855653 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 54.83 76.73 34.91 -3.6
1683 2019-09-16 OAS OASIS PETROLEUM INC NEW COM $4.8 N 145880904 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.65 14.57 81.13 -67.06
1684 2019-09-16 OAS OASIS PETROLEUM INC NEW COM $4.8 N 145880904 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.65 14.57 81.13 -67.06
1685 2019-09-16 OFC CORPORATE OFFICE PROPERTIES COM $29.17 N 13675741 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 29.99 45.34 -2.73
1686 2019-09-16 OIH VANECK VECTORS OIL SERVICES ETF $14.16 Y 424768479 100 day SMA cross over Bullish P 10.89 25.79 30.03 -45.09
1687 2019-09-16 OII OCEANEERING INTL INC COM $15.58 N 24322249 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.96 28.44 42.15 -45.22
1688 2019-09-16 OIS OIL STATES INTL INC COM $16.54 N 9595350 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 12.55 34.66 31.79 -52.28
1689 2019-09-16 OIS OIL STATES INTL INC COM $16.54 N 9595350 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 12.55 34.66 31.79 -52.28
1690 2019-09-16 OMC OMNICOM GROUP INC COM $78.97 N 103051980 50 day SMA cross under Bearish N Media Advertising Consumer Discretionary 67.47 85.05 17.04 -7.15
1691 2019-09-16 OMC OMNICOM GROUP INC COM $78.97 N 103051980 100 day SMA cross under Bearish N Media Advertising Consumer Discretionary 67.47 85.05 17.04 -7.15
1692 2019-09-16 OMER OMEROS CORP COM $19.25 N 10103054 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.72 27.0 79.57 -28.7
1693 2019-09-16 OMI OWENS & MINOR INC COM $6.0 N 12218670 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 2.47 17.18 142.91 -65.08
1694 2019-09-16 ONB OLD NATL BANCORP IND COM $18.05 N 16612516 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 14.49 20.51 24.57 -11.99
1695 2019-09-16 OPTT OCEAN POWER TECH COM $2.03 N 1942533 100 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.27 16.2 651.85 -87.47
1696 2019-09-16 ORC ORCHID ISLAND CAPITAL COM $5.67 N 3151266 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.2 7.15 9.04 -20.7
1697 2019-09-16 ORCL ORACLE CORP COM $53.14 N 807853941 20 day SMA cross under Bearish N Software Systems Software Information Technology 42.52 60.5 24.98 -12.17
1698 2019-09-16 ORI OLD REPUBLIC INTL CORP COM $22.86 N 27310796 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 19.65 23.82 16.34 -4.03
1699 2019-09-16 ORI OLD REPUBLIC INTL CORP COM $22.86 N 27310796 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 19.65 23.82 16.34 -4.03
1700 2019-09-16 ORLY O-REILLY AUTOMOTIVE INC COM $380.44 N 237352331 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 320.61 414.63 18.66 -8.25
1701 2019-09-16 ORLY O-REILLY AUTOMOTIVE INC COM $380.44 N 237352331 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 320.61 414.63 18.66 -8.25
1702 2019-09-16 OUT OUTFRONT MEDIA INC COM $27.72 N 29776768 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 16.82 28.41 64.8 -2.43
1703 2019-09-16 OXLC OXFORD LANE CAPITAL CORP COM $9.92 N 6779764 20 day SMA cross over Bullish Nasdaq Listed 7.87 11.04 26.05 -10.14
1704 2019-09-16 OXLC OXFORD LANE CAPITAL CORP COM $9.92 N 6779764 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed 7.87 11.04 26.05 -10.14
1705 2019-09-16 OXLC OXFORD LANE CAPITAL CORP COM $9.92 N 6779764 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed 7.87 11.04 26.05 -10.14
1706 2019-09-16 OXY OCCIDENTAL PETROLEUM CORP COM $47.8 N 1151874314 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 42.13 82.39 13.46 -41.98
1707 2019-09-16 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $20.47 N 0 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 9.2 25.49 122.5 -19.69
2000 2019-09-16 PAAS PAN AMERICAN SILVER CORP COM $16.58 N 71674146 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Silver Materials 10.3 19.48 60.97 -14.89
2001 2019-09-16 PAGP PLAINS GP HOLDINGS LP COM $22.81 N 26702161 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.64 25.82 16.14 -11.66
2002 2019-09-16 PAM PAMPA ENERGIA SA ADR $16.25 N 6714418 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 12.22 39.89 32.98 -59.26
2003 2019-09-16 PANW PALO ALTO NETWORKS COM $215.8 N 304194917 50 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 163.44 260.63 32.04 -17.2
2004 2019-09-16 PANW PALO ALTO NETWORKS COM $215.8 N 304194917 100 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 163.44 260.63 32.04 -17.2
2005 2019-09-16 PANW PALO ALTO NETWORKS COM $215.8 N 304194917 250 day(50 week) SMA cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 163.44 260.63 32.04 -17.2
2006 2019-09-16 PARR PAR PACIFIC HLDGS INC COM $23.46 N 8682686 Weekly MACD Histogram cross over Very Bullish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.73 23.58 70.87 -0.51
2007 2019-09-16 PATK PATRICK INDUSTRIES INC COM $42.92 N 9326988 200 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 27.83 67.5 54.22 -36.41
2008 2019-09-16 PBF PBF ENERGY INC CLASS A $23.31 N 155534040 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 21.54 53.49 8.22 -56.42
2009 2019-09-16 PBF PBF ENERGY INC CLASS A $23.31 N 155534040 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 21.54 53.49 8.22 -56.42
2010 2019-09-16 PBH PRESTIGE BRANDS HOLDINGS INC COM $34.95 N 19612157 500 day(100 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 26.79 41.76 30.46 -16.31
2011 2019-09-16 PBH PRESTIGE BRANDS HOLDINGS INC COM $34.95 N 19612157 2000 day(100 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 26.79 41.76 30.46 -16.31
2012 2019-09-16 PBR PETROLEO BRASILEIRO SA ADR $15.08 N 441361756 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 11.16 17.9 35.13 -15.75
2013 2019-09-16 PBR PETROLEO BRASILEIRO SA ADR $15.08 N 441361756 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 11.16 17.9 35.13 -15.75
2014 2019-09-16 PBR PETROLEO BRASILEIRO SA ADR $15.08 N 441361756 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 11.16 17.9 35.13 -15.75
2015 2019-09-16 PBT PERMIAN BASIN RTY TR UNIT BEN INT $5.08 N 1973808 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.76 8.5 6.72 -40.24
2016 2019-09-16 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.01 N 11581199 20 day SMA cross under Bearish N 19.71 24.65 21.82 -2.6
2017 2019-09-16 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.01 N 11581199 50 day SMA cross under Bearish N 19.71 24.65 21.82 -2.6
2018 2019-09-16 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.01 N 11581199 100 day SMA cross under Bearish N 19.71 24.65 21.82 -2.6
2019 2019-09-16 PDCE PDC ENERGY INC COM $36.16 N 105401554 200 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.25 53.5 43.21 -32.41
2020 2019-09-16 PDCO PATTERSON COMPANIES INC COM $18.71 N 24716808 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 16.04 26.27 16.65 -28.78
2021 2019-09-16 PDI PIMCO DYNAMIC INCOME FUND COM $31.63 N 5575356 Daily MACD Histogram cross under Bearish N 26.57 33.3 19.04 -5.02
2022 2019-09-16 PDI PIMCO DYNAMIC INCOME FUND COM $31.63 N 5575356 20 day SMA cross under Bearish N 26.57 33.3 19.04 -5.02
2023 2019-09-16 PDI PIMCO DYNAMIC INCOME FUND COM $31.63 N 5575356 50 day SMA cross under Bearish N 26.57 33.3 19.04 -5.02
2024 2019-09-16 PDS PRECISION DRILLING CORP COM $1.52 N 3060450 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.06 3.85 43.4 -60.52
2025 2019-09-16 PE PARSLEY ENERGY INC COM CL A $19.86 N 200474605 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.13 31.05 40.55 -36.04
2026 2019-09-16 PEB PEBBLEBROOK HOTEL TRUST COMMON STOCK $28.52 N 28179300 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 26.01 36.66 9.65 -22.2
2027 2019-09-16 PEO ADAMS NATURAL RESOURCES FUND COM $16.38 N 5147202 100 day SMA cross over Bullish N 13.61 19.61 20.35 -16.47
2028 2019-09-16 PEO ADAMS NATURAL RESOURCES FUND COM $16.38 N 5147202 200 day SMA cross over Bullish N 13.61 19.61 20.35 -16.47
2029 2019-09-16 PEP PEPSICO INC COM $134.88 N 397489471 Daily MACD Histogram cross under Bearish N Beverages Soft Drinks Consumer Staples 104.23 139.18 29.41 -3.09
2030 2019-09-16 PEP PEPSICO INC COM $134.88 N 397489471 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 104.23 139.18 29.41 -3.09
2031 2019-09-16 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $1.7 N 1354769 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.52 2.61 11.84 -34.87
2032 2019-09-16 PFF ISHARES US PREFERRED STOCK ETF $37.05 Y 131456660 100 day SMA cross over Bullish P 33.25 37.52 11.43 -1.25
2033 2019-09-16 PFF ISHARES US PREFERRED STOCK ETF $37.05 Y 131456660 1000 day(200 Week) SMA cross over Extremely Bullish P 33.25 37.52 11.43 -1.25
2034 2019-09-16 PFF ISHARES US PREFERRED STOCK ETF $37.05 Y 131456660 1000 day(50 Month) SMA cross over Extremely Bullish P 33.25 37.52 11.43 -1.25
2035 2019-09-16 PFGC PERFORMANCE FOOD GROUP CO COM $45.75 N 22601552 20 day SMA cross under Bearish N Food & Staples Retailing Food Distributors Consumer Staples 28.33 47.26 61.49 -3.2
2036 2019-09-16 PFN PIMCO INCOME STRATEGY FUND II CLOSED-END FUND $10.34 N 1656985 20 day SMA cross under Bearish N 8.86 10.79 16.7 -4.17
2037 2019-09-16 PFS PROVIDENT FINANCIAL SVCS COM $25.61 N 4491533 20 day SMA Cross over 50 day SMA Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 21.74 27.92 17.8 -8.27
2038 2019-09-16 PFS PROVIDENT FINANCIAL SVCS COM $25.61 N 4491533 Weekly MACD Histogram cross over Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 21.74 27.92 17.8 -8.27
2039 2019-09-16 PG PROCTER GAMBLE CO COM $119.75 N 1150962755 20 day SMA cross under Bearish N Household Products Household Products Consumer Staples 77.57 123.43 54.38 -2.98
2040 2019-09-16 PGNX PROGENICS PHARMACEUTICALS COM $5.66 N 12235861 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.54 6.62 59.89 -14.5
2041 2019-09-16 PGR PROGRESSIVE CORP OHIO COM $73.4 N 276648563 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 54.94 84.96 33.6 -13.61
2042 2019-09-16 PGR PROGRESSIVE CORP OHIO COM $73.4 N 276648563 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 54.94 84.96 33.6 -13.61
2043 2019-09-16 PH PARKER HANNIFIN CORP COM $179.18 N 136850695 20 day SMA Cross over 50 day SMA Bullish N Machinery Industrial Machinery Industrials 140.46 191.45 27.57 -6.41
2044 2019-09-16 PHI PHILIPPINE LONG DISTANCE TEL ADR $22.32 N 1362725 200 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.49 27.0 14.52 -17.33
2045 2019-09-16 PHK PIMCO HIGH INCOME FUND COM $7.67 N 4461600 Daily MACD Histogram cross under Bearish N 7.42 9.09 3.37 -15.62
2046 2019-09-16 PIN POWERSHARES INDIA PORTFOLIO $23.14 Y 351380 20 day SMA cross under Bearish P 21.24 25.99 8.95 -10.97
2047 2019-09-16 PINC PREMIER INC CLASS A COM $36.3 N 43012305 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 31.66 47.22 14.66 -23.13
2048 2019-09-16 PINC PREMIER INC CLASS A COM $36.3 N 43012305 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 31.66 47.22 14.66 -23.13
2049 2019-09-16 PLAB PHOTRONICS INC COM $11.01 N 3106383 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.97 11.58 38.14 -4.92
2050 2019-09-16 PLCE CHILDREN-S PLACE INC COM $85.11 N 87974802 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 76.1 159.39 11.84 -46.6
2051 2019-09-16 PLCE CHILDREN-S PLACE INC COM $85.11 N 87974802 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 76.1 159.39 11.84 -46.6
2052 2019-09-16 PLD PROLOGIS COM $85.22 N 183808376 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 55.94 85.76 52.34 -0.63
2053 2019-09-16 PLG PLATINUM GROUP METALS COM $1.65 N 150125 400 day(20 Month) SMA cross over Extremely Bullish A Metals & Mining Precious Metals & Minerals Materials 1.15 2.17 43.48 -23.96
2054 2019-09-16 PLT PLANTRONICS INC COM $37.09 N 16021618 4000 day(200 Month) SMA cross over Extremely Bullish N Communications Equipment Communications Equipment Information Technology 26.45 62.6 40.23 -40.75
2055 2019-09-16 PMTS CPI CARD GROUP INC COM $2.78 N 122011 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 1.98 4.18 40.4 -33.49
2056 2019-09-16 PMTS CPI CARD GROUP INC COM $2.78 N 122011 200 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 1.98 4.18 40.4 -33.49
2057 2019-09-16 PMTS CPI CARD GROUP INC COM $2.78 N 122011 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 1.98 4.18 40.4 -33.49
2058 2019-09-16 PMTS CPI CARD GROUP INC COM $2.78 N 122011 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 1.98 4.18 40.4 -33.49
2059 2019-09-16 PNNT PENNANT INVESTMENT CORP COM $6.28 N 1769992 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.18 7.46 1.62 -15.82
2060 2019-09-16 POOL POOL CORPORATION COM $186.28 N 36747083 100 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 138.45 204.97 34.55 -9.12
2061 2019-09-16 PPLT ETFS PLATINUM TRUST $88.51 Y 16412674 Daily MACD Histogram cross under Bearish P 74.32 93.47 19.09 -5.31
2062 2019-09-16 PPR VOYA PRIME RATE TRUST COM $4.66 N 1876199 20 day SMA cross under Bearish N 4.45 4.99 4.72 -6.61
2063 2019-09-16 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.27 N 958381 Daily MACD Histogram cross under Bearish N 4.57 5.35 15.32 -1.5
2064 2019-09-16 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.27 N 958381 20 day SMA cross under Bearish N 4.57 5.35 15.32 -1.5
2065 2019-09-16 PRGO PERRIGO CO PLC ORD $56.7 N 45309253 Monthly MACD Histogram cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 36.5 75.19 55.34 -24.59
2066 2019-09-16 PRGS PROGRESS SOFTWARE CORP COM $40.82 N 10772765 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 32.58 -14.24
2067 2019-09-16 PRIM PRIMORIS SERVICE CORPORATION COM $21.08 N 2906257 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 18.01 25.36 17.05 -16.88
2068 2019-09-16 PRO PROS HOLDING INC COM $62.44 N 16624650 100 day SMA cross under Bearish N Software Application Software Information Technology 28.68 75.39 117.71 -17.18
2069 2019-09-16 PSA PUBLIC STORAGE COM $247.35 N 240580277 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 193.85 266.76 27.6 -7.28
2070 2019-09-16 PSB PS BUSINESS PARKS INC COM $180.06 N 16686700 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 120.25 186.14 49.74 -3.27
2071 2019-09-16 PTEN PATTERSON-UTI ENERGY INC COM $11.02 N 116071301 50 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 7.9 18.34 39.49 -39.91
2072 2019-09-16 PTEN PATTERSON-UTI ENERGY INC COM $11.02 N 116071301 100 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 7.9 18.34 39.49 -39.91
2073 2019-09-16 PTLA PORTOLA PHARMACEUTICALS INC COM $31.15 N 21874495 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 15.46 37.95 101.49 -17.92
2074 2019-09-16 PTN PALATIN TECHNOLOGIES INC COM $1.07 N 2440014 20 day SMA Cross over 50 day SMA Bullish A Biotechnology Biotechnology Health Care 0.63 1.78 69.84 -39.89
2075 2019-09-16 PTR PETROCHINA CO LTD ADR $55.16 N 13985983 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 47.67 83.24 15.71 -33.73
2076 2019-09-16 PUK PRUDENTIAL PLC SP SPON ADR $36.89 N 17669535 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Insurance Life & Health Insurance Financials 32.47 47.63 13.61 -22.55
2077 2019-09-16 PXD PIONEER NATURAL RESOURCES CO COM $144.24 N 778179127 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 189.78 22.22 -24.0
2078 2019-09-16 PXD PIONEER NATURAL RESOURCES CO COM $144.24 N 778179127 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 189.78 22.22 -24.0
2079 2019-09-16 PXH POWERSHARES FTSE RAFE EMRGIN $21.04 Y 8191818 400 day(20 Month) SMA cross under Extremely Bearish P 19.25 22.25 9.3 -5.44
2080 2019-09-16 PXH POWERSHARES FTSE RAFE EMRGIN $21.04 Y 8191818 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 19.25 22.25 9.3 -5.44
2081 2019-09-16 PZZA PAPA JOHNS INTL INC COM $52.72 N 34071196 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.31 60.25 37.61 -12.5
2082 2019-09-16 QEP QEP RESOURCES INC COM $4.98 N 100230672 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.51 12.05 41.88 -58.67
2083 2019-09-16 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $22.4 N 1532697 50 day SMA cross under Bearish Nasdaq Listed 18.52 24.17 20.95 -7.32
2084 2019-09-16 RCL ROYAL CARIBBEAN CRUISES LTD COM $113.93 N 137097665 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 89.48 132.71 27.32 -14.15
2085 2019-09-16 RCL ROYAL CARIBBEAN CRUISES LTD COM $113.93 N 137097665 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Hotels 89.48 132.71 27.32 -14.15
2086 2019-09-16 RDWR RADWARE LTD COM $25.16 N 10199109 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 26.98 17.19 -6.75
2087 2019-09-16 RDWR RADWARE LTD COM $25.16 N 10199109 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 26.98 17.19 -6.75
2088 2019-09-16 RDWR RADWARE LTD COM $25.16 N 10199109 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 26.98 17.19 -6.75
2089 2019-09-16 RDWR RADWARE LTD COM $25.16 N 10199109 100 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 26.98 17.19 -6.75
2090 2019-09-16 REGN REGENERON PHARMACEUTICALS INC COM $285.89 N 135657092 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 279.0 442.0 2.47 -35.32
2091 2019-09-16 RES RPC INC COM $6.75 N 45066766 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.9 16.88 37.76 -60.01
2092 2019-09-16 RESI ALTISOURCE RESIDENTIAL CORP COM $11.6 N 1014512 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.07 12.59 43.74 -7.86
2093 2019-09-16 RF REGIONS FINANCIAL CORP COM $16.44 N 124724098 50 day SMA Cross over 200 day SMA Bullish N Banks Regional Banks Financials 12.57 19.37 30.79 -15.13
2094 2019-09-16 RGEN REPLIGEN CORP COM $79.52 N 68604925 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 48.26 99.25 64.77 -19.88
2095 2019-09-16 RGLS REGULUS THERAPEUTICS INC COM $0.78 N 141371 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.55 3.14 41.82 -75.16
2096 2019-09-16 RGSE REAL GOODS SOLAR INC COM $0.1551 N 178993 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.07 0.88 121.57 -82.38
2097 2019-09-16 RHI ROBERT HALF INTL INC COM $57.12 N 43756319 100 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 52.13 72.6 9.57 -21.32
2098 2019-09-16 RIG TRANSOCEAN LTD ORD $6.51 N 329171737 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 3.86 14.47 68.65 -55.01
2099 2019-09-16 RIO RIO TINTO PLC ADR $53.65 N 120981179 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 45.31 64.02 18.41 -16.2
2100 2019-09-16 RIO RIO TINTO PLC ADR $53.65 N 120981179 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Diversified Metals & Mining Materials 45.31 64.02 18.41 -16.2
2101 2019-09-16 RIO RIO TINTO PLC ADR $53.65 N 120981179 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Diversified Metals & Mining Materials 45.31 64.02 18.41 -16.2
2102 2019-09-16 RLI RLI CORP COM $90.4 N 9702270 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 64.57 94.54 40.0 -4.38
2103 2019-09-16 RMD RESMED INC COM COM $130.71 N 76558546 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 91.2 141.25 43.32 -7.46
2104 2019-09-16 RNR RENAISSANCERE HOLDINGS LTD COM $185.48 N 37804162 Daily MACD Histogram cross under Bearish N Insurance Reinsurance Financials 119.64 193.34 55.03 -4.07
2105 2019-09-16 ROBO EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL ROBOTICS & AUTOMATIN $39.35 N 3924493 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 30.86 42.82 27.51 -8.1
2106 2019-09-16 ROG ROGERS CORP COM $147.25 N 31430365 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 91.0 206.43 61.81 -28.67
2107 2019-09-16 ROK ROCKWELL AUTOMATION INC COM $165.8 N 190489278 250 day(50 Week) SMA cross under Very Bearish N Electrical Equipment Electrical Components & Equipment Industrials 140.99 196.07 17.6 -15.44
2108 2019-09-16 RPAI RETAIL PPTYS AMER INC COM $11.96 N 18077109 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.58 13.33 13.04 -10.28
2109 2019-09-16 RPM RPM INTERNATIONAL INC COM $67.21 N 31063521 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 51.92 69.9 29.45 -3.85
2110 2019-09-16 RPM RPM INTERNATIONAL INC COM $67.21 N 31063521 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 51.92 69.9 29.45 -3.85
2111 2019-09-16 RRC RANGE RESOURCES CORP COM $5.17 N 147892911 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.39 18.57 52.51 -72.16
2112 2019-09-16 RSG REPUBLIC SERVICES INC COM $84.89 N 67120061 20 day SMA cross under 50 day SMA Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 68.0 90.61 24.84 -6.31
2113 2019-09-16 RTEC RUDOLPH TECHNOLOGIES INC COM $25.55 N 3751404 50 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.37 29.57 39.09 -13.59
2114 2019-09-16 RTEC RUDOLPH TECHNOLOGIES INC COM $25.55 N 3751404 400 day(20 Month) SMA cross over Extremely Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.37 29.57 39.09 -13.59
2115 2019-09-16 RTEC RUDOLPH TECHNOLOGIES INC COM $25.55 N 3751404 500 day(100 Week) SMA cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.37 29.57 39.09 -13.59
2116 2019-09-16 RUSL DIREXION SHS DAILY RUSSIA BULL 3X SHARES $54.81 Y 5062470 1000 day(200 Week) SMA cross over Extremely Bullish P 28.52 57.44 92.18 -4.58
2117 2019-09-16 RUSL DIREXION SHS DAILY RUSSIA BULL 3X SHARES $54.81 Y 5062470 1000 day(50 Month) SMA cross over Extremely Bullish P 28.52 57.44 92.18 -4.58
2118 2019-09-16 RYI RYERSON HLDG CORP COM $9.68 N 1539507 Weekly MACD Histogram cross over Very Bullish N Metals & Mining Steel Materials 6.28 11.89 54.14 -18.59
2119 2019-09-16 SABR SABRE CORP COM $23.06 N 21703587 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 19.46 26.46 18.5 -12.85
2120 2019-09-16 SAGE SAGE THERAPEUTICS INC COM $165.35 N 45539374 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 81.94 193.56 101.79 -14.57
2121 2019-09-16 SAGE SAGE THERAPEUTICS INC COM $165.35 N 45539374 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 81.94 193.56 101.79 -14.57
2122 2019-09-16 SAN BANCO SANTANDER SA ADR $4.1 N 35913945 50 day SMA cross under Bearish N Banks Diversified Banks Financials 3.67 5.31 11.72 -22.79
2123 2019-09-16 SB SAFE BULK INC COM $2.05 N 740863 1000 day(200 Week) SMA cross under Extremely Bearish N Marine Marine Industrials 1.35 3.05 51.85 -32.79
2124 2019-09-16 SB SAFE BULK INC COM $2.05 N 740863 1000 day(50 Month) SMA cross under Extremely Bearish N Marine Marine Industrials 1.35 3.05 51.85 -32.79
2125 2019-09-16 SBNY SIGNATURE BANK COM $121.91 N 56377035 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 21.92 -11.62
2126 2019-09-16 SC SANTANDER CONSUMER USA HDG INC COM $26.26 N 25760324 20 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 15.97 27.75 64.43 -5.37
2127 2019-09-16 SC SANTANDER CONSUMER USA HDG INC COM $26.26 N 25760324 50 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 15.97 27.75 64.43 -5.37
2128 2019-09-16 SCCO SOUTHERN COPPER CORP COM $35.14 N 29939912 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 28.46 43.01 23.47 -18.3
2129 2019-09-16 SCCO SOUTHERN COPPER CORP COM $35.14 N 29939912 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Diversified Metals & Mining Materials 28.46 43.01 23.47 -18.3
2130 2019-09-16 SCCO SOUTHERN COPPER CORP COM $35.14 N 29939912 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Diversified Metals & Mining Materials 28.46 43.01 23.47 -18.3
2131 2019-09-16 SCCO SOUTHERN COPPER CORP COM $35.14 N 29939912 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Diversified Metals & Mining Materials 28.46 43.01 23.47 -18.3
2132 2019-09-16 SCHD SCHWAB US DIVIDEND EQUITY ETF $55.31 Y 31416799 Weekly MACD Histogram cross over Very Bullish P 44.23 55.93 25.05 -1.11
2133 2019-09-16 SCHE SCHWAB EMERGING MARKETS EQUITY $25.76 Y 30291931 50 day SMA cross under 200 day SMA Bearish P 22.46 27.05 14.69 -4.77
2134 2019-09-16 SCHE SCHWAB EMERGING MARKETS EQUITY $25.76 Y 30291931 500 day(100 Week) SMA cross under Very Bearish P 22.46 27.05 14.69 -4.77
2135 2019-09-16 SCHL SCHOLASTIC CORP COM $40.28 N 9605934 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 32.48 47.71 24.01 -15.57
2136 2019-09-16 SCHL SCHOLASTIC CORP COM $40.28 N 9605934 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 32.48 47.71 24.01 -15.57
2137 2019-09-16 SCHL SCHOLASTIC CORP COM $40.28 N 9605934 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 32.48 47.71 24.01 -15.57
2138 2019-09-16 SCHO SCHWAB SHORT TERM US TREASURY ETF $50.45 Y 31263865 100 day SMA cross over Bullish P 49.09 50.77 2.77 -0.63
2139 2019-09-16 SCHR SCHWAB INTM TERM US TREASURY ETF $55.08 Y 21380954 Weekly MACD Histogram cross under Very Bearish P 50.92 56.2 8.17 -1.99
2140 2019-09-16 SCHW SCHWAB CHARLES CORP COM $43.6 N 287104692 Weekly MACD Histogram cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 36.12 52.36 20.71 -16.73
2141 2019-09-16 SCI SERVICE CORP INTL COM $47.09 N 44219158 20 day SMA cross under 50 day SMA Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 37.71 48.7 24.87 -3.31
2142 2019-09-16 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $12.84 Y 144727010 20 day SMA cross under Bearish P 12.52 33.2 2.56 -61.33
2143 2019-09-16 SDIV GLOBAL X FUNDS SUPER DIVIDEND ETF $17.17 Y 7623497 Weekly MACD Histogram cross over Very Bullish P 15.85 19.77 8.33 -13.15
2144 2019-09-16 SDOG ALPS ETF TRUST SECTOR DIVIDEND DOGS $44.85 Y 7958228 Weekly MACD Histogram cross over Very Bullish P 37.25 46.22 20.4 -2.96
2145 2019-09-16 SDRL SEADRILL LTD ORD BMG7945E1057 $3.38 N 14987230 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.09 26.72 61.72 -87.35
2146 2019-09-16 SEE SEALED AIR CORP COM $40.33 N 77736195 20 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 31.8 -14.43
2147 2019-09-16 SEE SEALED AIR CORP COM $40.33 N 77736195 200 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 31.8 -14.43
2148 2019-09-16 SEE SEALED AIR CORP COM $40.33 N 77736195 250 day(50 Week) SMA cross under Very Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 31.8 -14.43
2149 2019-09-16 SEE SEALED AIR CORP COM $40.33 N 77736195 500 day(100 Week) SMA cross under Very Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 31.8 -14.43
2150 2019-09-16 SEE SEALED AIR CORP COM $40.33 N 77736195 400 day(20 Month) SMA cross under Extremely Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 31.8 -14.43
2151 2019-09-16 SEMG SEMGROUP CORP COM $16.5 N 575882521 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.21 22.87 100.97 -27.85
2152 2019-09-16 SEMG SEMGROUP CORP COM $16.5 N 575882521 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.21 22.87 100.97 -27.85
2153 2019-09-16 SEMG SEMGROUP CORP COM $16.5 N 575882521 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.21 22.87 100.97 -27.85
2154 2019-09-16 SEMG SEMGROUP CORP COM $16.5 N 575882521 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.21 22.87 100.97 -27.85
2155 2019-09-16 SFBS SERVISFIRST BANCSHARES INC COM $33.92 N 3508040 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 29.25 41.02 15.97 -17.31
2156 2019-09-16 SFL SHIP FINANCE INTERNATIONAL COM $14.24 N 9826668 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.53 14.94 35.23 -4.69
2157 2019-09-16 SGEN SEATTLE GENETICS INC COM $71.11 N 31586777 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 52.41 84.37 35.68 -15.72
2158 2019-09-16 SGEN SEATTLE GENETICS INC COM $71.11 N 31586777 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 52.41 84.37 35.68 -15.72
2159 2019-09-16 SGMO SANGAMO BIOSCIENCES INC COM $11.3 N 9119823 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 7.72 17.35 46.37 -34.87
2160 2019-09-16 SGMS SCIENTIFIC GAMES CORP COM $23.93 N 22915056 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 15.13 29.95 58.16 -20.1
2161 2019-09-16 SGRY SURGERY PARTNERS INC COM $8.25 N 1905453 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 5.52 17.25 49.46 -52.17
2162 2019-09-16 SHEN SHENANDOAH TELECOM INC COM $33.24 N 3640677 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 30.87 51.41 7.68 -35.34
2163 2019-09-16 SHEN SHENANDOAH TELECOM INC COM $33.24 N 3640677 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 30.87 51.41 7.68 -35.34
2164 2019-09-16 SHM SPDR SERIES TRUST NUVEEN BARCLAYS SHORT TERM MUN $48.8 Y 7343131 20 day SMA cross under 50 day SMA Bearish P 47.27 49.36 3.24 -1.13
2165 2019-09-16 SHO SUNSTONE HOTEL INVESTORS INC COM $13.92 N 21994240 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 12.39 15.99 12.35 -12.95
2166 2019-09-16 SHO SUNSTONE HOTEL INVESTORS INC COM $13.92 N 21994240 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 12.39 15.99 12.35 -12.95
2167 2019-09-16 SHY ISHARES 1-3 YR TREASURY BND ETF $84.57 Y 256590454 100 day SMA cross over Bullish P 82.32 85.11 2.73 -0.63
2168 2019-09-16 SHYG ISHARES TRUST 0-5 YR HIGH YIELD CORP BD ETF $46.59 Y 15117569 20 day SMA Cross over 50 day SMA Bullish P 43.7 47.47 6.61 -1.85
2169 2019-09-16 SIGI SELECTIVE INS GROUP INC COM $75.14 N 28155709 100 day SMA cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 56.33 81.35 33.39 -7.63
2170 2019-09-16 SIL GLOBAL X SILVER MINERS ETF $29.14 Y 7130761 50 day SMA cross over Bullish P 21.98 32.26 32.58 -9.67
2171 2019-09-16 SIVB SVB FINANCIAL GROUP COM $221.36 N 81858485 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 180.49 330.5 22.64 -33.02
2172 2019-09-16 SIX SIX FLAGS ENTERTAINMENT CORP COM $54.75 N 84552669 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 46.75 69.42 17.11 -21.13
2173 2019-09-16 SJI SOUTH JERSEY INDS INC COM $32.42 N 12258002 50 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 26.78 36.38 21.06 -10.89
2174 2019-09-16 SJI SOUTH JERSEY INDS INC COM $32.42 N 12258002 100 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 26.78 36.38 21.06 -10.89
2175 2019-09-16 SJNK SPDR SERIES TRUST SHORT TERM HIGH YIELD BOND ETF $27.1 Y 42736456 100 day SMA cross over Bullish P 25.56 27.37 6.03 -0.99
2176 2019-09-16 SJR SHAW COMMUNICATIONS INC CL B NON VTG $19.98 N 6836776 2000 day(100 Month) SMA cross under Extremely Bearish N Media Cable & Satellite Consumer Discretionary 17.66 21.07 13.14 -5.17
2177 2019-09-16 SJT SAN JUAN BASIN ROYALTIES COM $2.34 N 884515 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.24 6.14 4.46 -61.89
2178 2019-09-16 SLB SCHLUMBERGER LTD COM $39.31 N 885523633 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 31.25 62.24 25.79 -36.84
2179 2019-09-16 SLCA US SILICA HOLDINGS COM $12.57 N 60894686 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.36 21.0 34.29 -40.14
2180 2019-09-16 SLCA US SILICA HOLDINGS COM $12.57 N 60894686 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.36 21.0 34.29 -40.14
2181 2019-09-16 SLCA US SILICA HOLDINGS COM $12.57 N 60894686 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.36 21.0 34.29 -40.14
2182 2019-09-16 SLF SUN LIFE FINANCIAL INC COM $43.97 N 15991537 Weekly MACD Histogram cross over Very Bullish N Insurance Life & Health Insurance Financials 31.92 44.24 37.75 -0.61
2183 2019-09-16 SLG SL GREEN REALTY CORP COM $81.98 N 83588283 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 76.79 103.0 6.76 -20.41
2184 2019-09-16 SLGN SILGAN HOLDINGS INC COM $29.56 N 9810668 20 day SMA cross under Bearish Nasdaq Listed Containers & Packaging Metal & Glass Containers Materials 22.41 31.69 31.91 -6.72
2185 2019-09-16 SLM SLM CORP COM $9.5 N 38335587 100 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.84 12.09 21.17 -21.42
2186 2019-09-16 SM SM ENERGY COMPANY COM $12.64 N 122086637 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.9 33.69 42.02 -62.48
2187 2019-09-16 SM SM ENERGY COMPANY COM $12.64 N 122086637 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.9 33.69 42.02 -62.48
2188 2019-09-16 SM SM ENERGY COMPANY COM $12.64 N 122086637 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.9 33.69 42.02 -62.48
2189 2019-09-16 SM SM ENERGY COMPANY COM $12.64 N 122086637 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.9 33.69 42.02 -62.48
2190 2019-09-16 SMCI SUPER MICRO COMPUTER INC COM $19.3 N 632962 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 15.65 27.14 23.32 -28.89
2191 2019-09-16 SMCI SUPER MICRO COMPUTER INC COM $19.3 N 632962 Daily MACD Histogram cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 15.65 27.14 23.32 -28.89
2192 2019-09-16 SMCI SUPER MICRO COMPUTER INC COM $19.3 N 632962 100 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 15.65 27.14 23.32 -28.89
2193 2019-09-16 SMM SALIENT MIDSTREAM MLP FND COM $8.12 N 1362170 50 day SMA cross over Bullish N 6.76 10.16 20.12 -20.08
2194 2019-09-16 SNR NEW SR INVT GROUP INC COM $6.49 N 1827850 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 4.12 7.26 57.52 -10.61
2195 2019-09-16 SNR NEW SR INVT GROUP INC COM $6.49 N 1827850 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 4.12 7.26 57.52 -10.61
2196 2019-09-16 SOJA SOUTHERN CO JR SUB 6.25% 10/15/75 CALLABLE $26.17 N 1568158 500 day(100 Week) SMA cross over Very Bullish N 24.9 26.73 5.1 -2.1
2197 2019-09-16 SOL RENESOLA LTD COM $1.22 N 469912 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.86 2.25 41.86 -45.78
2198 2019-09-16 SON SONOCO PRODS CO COM $57.9 N 16093536 250 day(50 Week) SMA cross under Very Bearish N Containers & Packaging Paper Packaging Materials 50.39 66.57 14.9 -13.02
2199 2019-09-16 SPB SPECTRUM BRANDS HLDGS INC COM $56.41 N 27764268 250 day(50 Week) SMA cross under Very Bearish N Household Products Household Products Consumer Staples 41.35 81.18 36.42 -30.51
2200 2019-09-16 SPFF GLOBAL X FUNDS SUPERINCOME PFD ETF $11.69 Y 432202 100 day SMA cross over Bullish P 10.78 11.8 8.44 -0.93
2201 2019-09-16 SPLK SPLUNK INC COM $114.82 N 154713634 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 87.87 143.7 30.67 -20.1
2202 2019-09-16 SPN SUPERIOR ENERGY SERVICES INC COM $0.3978 N 3472738 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.28 11.14 42.07 -96.43
2203 2019-09-16 SPPI SPECTRUM PHARMACEUTICALS INC COM $9.7 N 12214695 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.39 21.8 51.8 -55.5
2204 2019-09-16 SPPI SPECTRUM PHARMACEUTICALS INC COM $9.7 N 12214695 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.39 21.8 51.8 -55.5
2205 2019-09-16 SPR SPIRIT AEROSYSTEMS COM $85.31 N 58032042 500 day(100 Week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 65.72 100.34 29.81 -14.98
2206 2019-09-16 SPWR SUNPOWER CORPORATIONS COM $12.94 N 21152371 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.6 16.04 181.3 -19.33
2207 2019-09-16 SPWR SUNPOWER CORPORATIONS COM $12.94 N 21152371 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.6 16.04 181.3 -19.33
2208 2019-09-16 SPXS DIREXION SHARES TRUST DAILY S&P 500 BEAR 3X SHARES $16.85 Y 103510240 20 day SMA cross under 50 day SMA Bearish P 16.66 38.37 1.14 -56.09
2209 2019-09-16 SPXU PROSHARES ULTRAPRO SHORT S&P 500 $25.53 Y 77096489 20 day SMA cross under 50 day SMA Bearish P 25.26 57.87 1.07 -55.88
2210 2019-09-16 SQQQ PROSHARES ULTRAPRO SHORT QQQ $31.47 N 461935132 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed 8.48 48.08 271.11 -34.55
2211 2019-09-16 SRC SPIRIT REALTY CAPITAL INC COM $47.25 N 34636045 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 33.69 48.59 40.25 -2.76
2212 2019-09-16 SRCL STERICYCLE INC COM $52.14 N 42656985 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 35.19 62.49 48.17 -16.56
2213 2019-09-16 SRE SEMPRA ENERGY COM $141.75 N 210149194 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 106.51 144.93 33.09 -2.19
2214 2019-09-16 SRNE SORRENTO THERAPEUTICS INC COM $2.41 N 3725785 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.86 6.5 29.57 -62.92
2215 2019-09-16 SRPT SAREPTA THERAPEUTICS INC COM $87.02 N 80559461 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 85.7 165.87 1.54 -47.54
2216 2019-09-16 SSD SIMPSON MANUFACTURING CO INC COM $69.1 N 9029642 Weekly MACD Histogram cross over Very Bullish N Building Products Building Products Industrials 49.6 76.39 39.31 -9.54
2217 2019-09-16 SSI STAGE STORES INC COM $0.8501 N 109372 100 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 0.65 2.05 30.78 -58.53
2218 2019-09-16 SSL SASOL LTD LIMITED SPNSRD ADR $20.73 N 8196103 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 17.27 39.64 20.03 -47.7
2219 2019-09-16 SSP SCRIPPS CO. E.W. CL A COM $13.97 N 3549455 50 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 11.39 23.41 22.65 -40.32
2220 2019-09-16 SSTK SHUTTERSTOCK INC COM $38.17 N 5258986 100 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 32.52 55.54 17.37 -31.27
2221 2019-09-16 SSYS STRATASYS LTD ORD $24.62 N 9879513 100 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.41 30.6 41.41 -19.54
2222 2019-09-16 ST SENSATA TECHNOLOGIES HOLDINGS COM $51.71 N 25808926 20 day SMA Cross over 50 day SMA Bullish N Electrical Equipment Electrical Components & Equipment Industrials 41.17 52.63 25.6 -1.75
2223 2019-09-16 STI SUNTRUST BKS INC COM $68.34 N 119943192 Weekly MACD Histogram cross over Very Bullish N Banks Regional Banks Financials 46.9 70.83 45.71 -3.52
2224 2019-09-16 STZ CONSTELLATION BRANDS INC CL A $203.84 N 142876755 Daily MACD Histogram cross under Bearish N Beverages Distillers & Vintners Consumer Staples 150.3 227.11 35.62 -10.25
2225 2019-09-16 STZ CONSTELLATION BRANDS INC CL A $203.84 N 142876755 20 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 150.3 227.11 35.62 -10.25
2226 2019-09-16 SU SUNCOR ENERGY INC NEW COM $32.44 N 194299607 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 39.75 23.91 -18.39
2227 2019-09-16 SU SUNCOR ENERGY INC NEW COM $32.44 N 194299607 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 39.75 23.91 -18.39
2228 2019-09-16 SU SUNCOR ENERGY INC NEW COM $32.44 N 194299607 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 39.75 23.91 -18.39
2229 2019-09-16 SU SUNCOR ENERGY INC NEW COM $32.44 N 194299607 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 39.75 23.91 -18.39
2230 2019-09-16 SU SUNCOR ENERGY INC NEW COM $32.44 N 194299607 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 39.75 23.91 -18.39
2231 2019-09-16 SU SUNCOR ENERGY INC NEW COM $32.44 N 194299607 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 39.75 23.91 -18.39
2232 2019-09-16 SUN SUNOCO LP COM $31.16 N 8994614 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.48 34.09 32.71 -8.59
2233 2019-09-16 SWIR SIERRA WIRELESS INC CAN COM $11.42 N 2191509 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.08 21.82 13.29 -47.66
2234 2019-09-16 TACO DEL TACO RESTAURANTS INC COM $11.1 N 2432343 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.66 13.5 14.91 -17.78
2235 2019-09-16 TAN GUGGENHEIM ABC SOLAR ETF $30.18 Y 7399864 50 day SMA cross over Bullish P 17.58 31.8 71.67 -5.09
2236 2019-09-16 TAST CARROLS RESTAURANT GR INC COM $8.93 N 7804891 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 6.81 14.85 31.13 -39.87
2237 2019-09-16 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $0.77 N 256733 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.62 1.69 24.19 -54.44
2238 2019-09-16 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $0.77 N 256733 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.62 1.69 24.19 -54.44
2239 2019-09-16 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $0.77 N 256733 100 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.62 1.69 24.19 -54.44
2240 2019-09-16 TBT PROSHARES TRUST ULTRASHORT LEHMAN 20YR TREAS $26.28 Y 103245868 50 day SMA cross under Bearish P 23.13 41.52 13.62 -36.71
2241 2019-09-16 TCBI TEXAS CAPITAL BANKSHARES INC COM $58.42 N 31478565 200 day SMA cross over