Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-11-13 20:59:54.271000 CST

100*Total Bullish/Total Bearish: 81.09

Total Bullish signals generated today: 566
 Total Bearish signals generated today: 698
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
128 117 11 122 95 27 6
Apparel 1 1 0 3 2 1 -2
Casinos & Gaming 1 1 0 1 0 1 0
Coal & Consumable Fuels 0 0 0 6 5 1 -6
Consumer Discretionary 40 39 1 56 41 15 -16
Consumer Staples 12 11 1 28 23 5 -16
Electronic Components 4 4 0 2 1 1 2
Electronic Equipment & Instruments 6 6 0 5 3 2 1
Electronic Manufacturing Services 6 6 0 1 0 1 5
Energy 0 0 0 26 16 10 -26
Financials 136 129 7 65 58 7 71
Footwear 1 1 0 1 1 0 0
Health Care 41 35 6 96 65 31 -55
Hotels 5 4 1 0 0 0 5
Industrials 66 63 3 55 43 12 11
Information Technology 57 52 5 38 20 18 19
Integrated Oil & Gas 0 0 0 21 20 1 -21
Leisure Facilities 0 0 0 1 1 0 -1
Materials 14 13 1 31 16 15 -17
Oil & Gas Exploration & Production 4 4 0 35 24 11 -31
Oil & Gas Refining & Marketing 0 0 0 16 12 4 -16
Oil & Gas Storage & Transportation 2 2 0 52 46 6 -50
Restaurants 4 4 0 7 5 2 -3
Technology Distributors 3 3 0 0 0 0 3
Technology Hardware 1 1 0 1 1 0 0
Telecommunication Services 19 17 2 16 12 4 3
Utilities 15 12 3 13 10 3 2






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
128 117 11 122 95 27 6
Apparel & Luxury Goods 2 2 0 4 3 1 -2
Gas & Consumable Fuels 6 6 0 130 107 23 -124
Instruments & Components 19 19 0 8 4 4 11
Restaurants & Leisure 10 9 1 9 6 3 1
Storage & Peripherals 1 1 0 1 1 0 0
Advertising 0 0 0 1 1 0 -1
Aerospace & Defense 6 6 0 15 11 4 -9
Agricultural & Farm Machinery 4 4 0 0 0 0 4
Agricultural Products 0 0 0 2 2 0 -2
Air Freight & Logistics 3 3 0 2 2 0 1
Airlines 4 3 1 1 0 1 3
Alternative Carriers 0 0 0 2 2 0 -2
Aluminum 0 0 0 1 0 1 -1
Apparel Retail 1 1 0 14 12 2 -13
Application Software 3 3 0 7 3 4 -4
Asset Management & Custody Banks 16 16 0 13 11 2 3
Auto Parts & Equipment 4 4 0 5 4 1 -1
Automobile Manufacturers 3 3 0 0 0 0 3
Automotive Retail 2 1 1 2 1 1 0
Biotechnology 16 15 1 37 22 15 -21
Brewers 0 0 0 2 2 0 -2
Broadcasting 0 0 0 6 4 2 -6
Building Products 5 5 0 1 1 0 4
Cable & Satellite 3 3 0 4 2 2 -1
Commercial Printing 4 4 0 0 0 0 4
Commodity Chemicals 0 0 0 6 3 3 -6
Communications Equipment 7 5 2 4 2 2 3
Computer & Electronics Retail 0 0 0 3 1 2 -3
Construction & Engineering 1 1 0 6 5 1 -5
Construction Machinery & Heavy Trucks 2 2 0 1 0 1 1
Construction Materials 1 1 0 0 0 0 1
Consumer Electronics 0 0 0 2 1 1 -2
Consumer Finance 7 6 1 0 0 0 7
Data Processing & Outsourced Services 2 2 0 6 5 1 -4
Department Stores 0 0 0 1 1 0 -1
Distillers & Vintners 1 1 0 4 4 0 -3
Distributors 0 0 0 2 1 1 -2
Diversified Banks 16 15 1 1 0 1 15
Diversified Capital Markets 0 0 0 1 1 0 -1
Diversified Chemicals 0 0 0 3 2 1 -3
Diversified Metals & Mining 2 1 1 3 2 1 -1
Diversified REIT-s 3 2 1 5 5 0 -2
Diversified Support Services 6 6 0 2 1 1 4
Education Services 0 0 0 1 1 0 -1
Electric Utilities 7 7 0 6 4 2 1
Electrical Components & Equipment 3 3 0 1 0 1 2
Environmental & Facilities Services 3 3 0 2 1 1 1
Fertilizers & Agricultural Chemicals 0 0 0 3 2 1 -3
Food Distributors 0 0 0 2 1 1 -2
Food Retail 1 0 1 0 0 0 1
Gas Utilities 4 4 0 0 0 0 4
General Merchandise Stores 2 2 0 1 1 0 1
Gold 0 0 0 6 2 4 -6
Health Care Distributors 3 3 0 1 0 1 2
Health Care Equipment 5 2 3 18 11 7 -13
Health Care Facilities 0 0 0 10 9 1 -10
Health Care REIT-s 3 3 0 3 3 0 0
Health Care Services 0 0 0 10 8 2 -10
Health Care Supplies 0 0 0 3 3 0 -3
Health Care Technology 0 0 0 3 3 0 -3
Heavy Electrical Equipment 2 2 0 2 1 1 0
Home Entertainment Software 0 0 0 1 0 1 -1
Home Improvement Retail 1 1 0 1 1 0 0
Homebuilding 5 5 0 1 0 1 4
Homefurnishing Retail 1 1 0 0 0 0 1
Household Appliances 1 1 0 0 0 0 1
Household Products 1 1 0 3 3 0 -2
Housewares & Specialties 0 0 0 1 0 1 -1
Human Resource & Employment Services 1 1 0 2 2 0 -1
Industrial Conglomerates 3 2 1 1 1 0 2
Industrial Machinery 8 8 0 8 7 1 0
Industrial REIT-s 0 0 0 4 4 0 -4
Insurance Brokers 1 1 0 1 1 0 0
Integrated Telecommunication Services 4 4 0 4 3 1 0
Internet Retail 4 4 0 0 0 0 4
Internet Software & Services 19 16 3 11 5 6 8
Investment Banking & Brokerage 3 3 0 8 7 1 -5
IT Consulting & Other Services 4 4 0 1 1 0 3
Leisure Products 2 2 0 1 1 0 1
Life & Health Insurance 11 11 0 2 2 0 9
Life Sciences Tools & Services 1 1 0 3 3 0 -2
Managed Health Care 0 0 0 4 3 1 -4
Metal & Glass Containers 3 3 0 0 0 0 3
Mortgage REIT-s 10 10 0 1 0 1 9
Movies & Entertainment 2 2 0 5 4 1 -3
Multi-line Insurance 0 0 0 1 1 0 -1
Multi-Utilities 3 1 2 1 1 0 2
Office REIT-s 9 8 1 1 1 0 8
Office Services & Supplies 1 1 0 0 0 0 1
Oil & Gas Drilling 0 0 0 10 6 4 -10
Oil & Gas Equipment & Services 0 0 0 16 10 6 -16
Other Diversified Financial Services 2 2 0 0 0 0 2
Packaged Foods & Meats 2 2 0 7 5 2 -5
Paper Products 1 1 0 0 0 0 1
Personal Products 7 7 0 1 0 1 6
Pharmaceuticals 16 14 2 7 3 4 9
Property & Casualty Insurance 3 3 0 4 3 1 -1
Publishing 1 1 0 4 4 0 -3
Railroads 2 2 0 0 0 0 2
Real Estate Operating Companies 1 1 0 0 0 0 1
Real Estate Services 0 0 0 7 6 1 -7
Regional Banks 26 25 1 3 3 0 23
Reinsurance 1 1 0 0 0 0 1
Renewable Electricity 0 0 0 4 3 1 -4
Research & Consulting Services 1 1 0 4 4 0 -3
Residential REIT-s 2 1 1 1 1 0 1
Retail REIT-s 6 5 1 2 2 0 4
Semiconductor Equipment 6 6 0 3 2 1 3
Semiconductors 13 13 0 4 2 2 9
Silver 0 0 0 2 2 0 -2
Soft Drinks 0 0 0 4 3 1 -4
Specialized Consumer Services 1 1 0 0 0 0 1
Specialized Finance 1 1 0 1 1 0 0
Specialized REIT-s 6 6 0 4 4 0 2
Specialty Chemicals 3 3 0 3 1 2 0
Specialty Stores 5 5 0 1 1 0 4
Steel 4 4 0 4 2 2 0
Systems Software 3 3 0 1 0 1 2
Thrifts & Mortgage Finance 9 9 0 2 2 0 7
Tires & Rubber 2 2 0 0 0 0 2
Tobacco 0 0 0 3 3 0 -3
Trading Companies & Distributors 5 5 0 3 3 0 2
Trucking 2 1 1 4 4 0 -2
Water Utilities 1 0 1 2 2 0 -1
Wireless Telecommunication Services 15 13 2 10 7 3 5

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-11-13 AAL AMERICAN AIRLINES GROUP INC COM $37.78 N 366247140 100 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 30.34 59.08 24.52 -36.05
2 2018-11-13 AAPL APPLE INC COM $192.23 N 9012306787 200 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 156.41 233.47 22.9 -17.66
3 2018-11-13 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $54.82 N 10488052 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 48.64 75.29 12.71 -27.19
4 2018-11-13 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $64.42 N 32850077 20 day SMA cross over Bullish Nasdaq Listed 61.12 83.52 5.4 -22.87
5 2018-11-13 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $64.42 N 32850077 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed 61.12 83.52 5.4 -22.87
6 2018-11-13 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $64.42 N 32850077 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed 61.12 83.52 5.4 -22.87
7 2018-11-13 AB ALLIANCEBERNSTEIN HOLDING LP COM $30.07 N 11045312 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 24.8 31.24 21.25 -3.75
8 2018-11-13 AB ALLIANCEBERNSTEIN HOLDING LP COM $30.07 N 11045312 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 24.8 31.24 21.25 -3.75
9 2018-11-13 ABC AMERISOURCEBERGEN CORP COM $91.31 N 153726046 50 day SMA Cross over 200 day SMA Bullish N Health Care Providers & Services Health Care Distributors Health Care 77.46 106.27 17.88 -14.08
10 2018-11-13 ABC AMERISOURCEBERGEN CORP COM $91.31 N 153726046 1000 day(200 Week) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Distributors Health Care 77.46 106.27 17.88 -14.08
11 2018-11-13 ABC AMERISOURCEBERGEN CORP COM $91.31 N 153726046 1000 day(50 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Distributors Health Care 77.46 106.27 17.88 -14.08
12 2018-11-13 ABMD ABIOMED INC COM $330.63 N 259416926 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 187.0 459.75 76.81 -28.08
13 2018-11-13 ABT ABBOTT LABS COM $69.49 N 456572023 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 54.64 74.15 27.18 -6.28
14 2018-11-13 ACET ACETO CORP COM $1.71 N 617513 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 1.71 11.98 0.0 -85.73
15 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
16 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
17 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
18 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
19 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 200 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
20 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
21 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
22 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
23 2018-11-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $36.01 N 547019087 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 29.01 45.35 24.13 -20.6
24 2018-11-13 ACHN ACHILLION PHARMACEUTICALS COM $2.7 N 3400785 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.49 4.34 8.43 -37.79
25 2018-11-13 ACM AECOM COM $31.44 N 63536970 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 29.14 39.9 7.89 -21.2
26 2018-11-13 ACOR ACORDA THERAPEUTICS INC COM $19.3 N 11207452 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.36 36.35 17.97 -46.91
27 2018-11-13 ACOR ACORDA THERAPEUTICS INC COM $19.3 N 11207452 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.36 36.35 17.97 -46.91
28 2018-11-13 ACRX ACELRX PHARMACEUTICALS COM $3.16 N 12471281 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.05 85.88 -37.43
29 2018-11-13 ACTG ACACIA RESEARCH CORP TRACKING $3.22 N 141657 50 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.98 4.45 8.05 -27.64
30 2018-11-13 ACWX ISHARES MSCI ACWI EX US ETF $44.07 N 120461863 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed 42.94 53.74 2.63 -17.99
31 2018-11-13 ACWX ISHARES MSCI ACWI EX US ETF $44.07 N 120461863 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed 42.94 53.74 2.63 -17.99
32 2018-11-13 ADMP ADAMIS PHARMACEUTICALS CORP COM $2.57 N 756194 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.25 5.08 14.22 -49.41
33 2018-11-13 ADSK AUTODESK INC COM $130.92 N 199919029 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 103.8 159.94 26.13 -18.14
34 2018-11-13 AEG AEGON N V ORD AMER REG $6.2 N 12232147 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 5.83 7.48 6.35 -17.11
35 2018-11-13 AEL AMERICAN EQUITY INVT LIFE HL COM $34.63 N 13416977 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 28.08 38.56 23.33 -10.19
36 2018-11-13 AEM AGNICO EAGLE MINES LTD COM $33.59 N 35001250 Weekly MACD Histogram cross under Very Bearish N Metals & Mining Gold Materials 32.59 49.8 3.07 -32.55
37 2018-11-13 AFSI AMTRUST FINANCIAL SERVICES INC COM $14.16 N 20589135 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 8.86 14.74 59.82 -3.93
38 2018-11-13 AGCO AGCO CP COM $57.47 N 52752172 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Agricultural & Farm Machinery Industrials 50.07 75.95 14.78 -24.33
39 2018-11-13 AGCO AGCO CP COM $57.47 N 52752172 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Agricultural & Farm Machinery Industrials 50.07 75.95 14.78 -24.33
40 2018-11-13 AGEN AGENUS INC COM $1.99 N 1314172 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 6.19 25.16 -67.85
41 2018-11-13 AGIO AGIOS PHARMACEUTICAL INC COM $66.5 N 32447478 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 52.12 99.82 27.59 -33.38
42 2018-11-13 AGIO AGIOS PHARMACEUTICAL INC COM $66.5 N 32447478 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 52.12 99.82 27.59 -33.38
43 2018-11-13 AGNC AMERICAN CAPITAL AGENCY CORP COM $17.88 N 64015960 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.57 20.84 1.76 -14.2
44 2018-11-13 AGO ASSURED GUARANTY LTD COM $40.39 N 50384747 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 33.01 43.4 22.36 -6.94
45 2018-11-13 AGO ASSURED GUARANTY LTD COM $40.39 N 50384747 100 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 33.01 43.4 22.36 -6.94
46 2018-11-13 AGR AVANGRID INC COM $50.13 N 31885637 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 45.83 54.55 9.38 -8.1
47 2018-11-13 AGR AVANGRID INC COM $50.13 N 31885637 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 45.83 54.55 9.38 -8.1
48 2018-11-13 AGTC APPLIED GENETIC TECH CORP COM $7.15 N 1107892 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.5 7.5 104.29 -4.67
49 2018-11-13 AGX ARGAN INC COM $43.75 N 5530656 Daily MACD Histogram cross under Bearish N Construction & Engineering Construction & Engineering Industrials 35.3 61.6 23.94 -28.98
50 2018-11-13 AHH ARMADA HOFFLER PPTYS INC COM $15.2 N 3219268 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 18.56 -6.0
51 2018-11-13 AIMT AIMMUNE THERAPEUTICS INC COM $28.36 N 18173711 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 24.85 42.0 14.12 -32.48
52 2018-11-13 AIMT AIMMUNE THERAPEUTICS INC COM $28.36 N 18173711 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 24.85 42.0 14.12 -32.48
53 2018-11-13 AIR AAR CORP COM $46.88 N 8551896 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 37.39 51.52 25.38 -9.01
54 2018-11-13 AIV APARTMENT INVT & MGMT CO COM $46.04 N 54095572 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.0 46.38 21.16 -0.73
55 2018-11-13 AJG GALLAGHER ARTHUR J & CO COM $77.5 N 96651102 20 day SMA Cross over 50 day SMA Bullish N Insurance Insurance Brokers Financials 62.17 78.5 24.66 -1.27
56 2018-11-13 ALB ALBEMARLE CORP COM $99.2 N 144253068 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 89.56 138.67 10.76 -28.46
57 2018-11-13 ALB ALBEMARLE CORP COM $99.2 N 144253068 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 89.56 138.67 10.76 -28.46
58 2018-11-13 ALLY ALLY FINL INC COM $25.56 N 64501145 20 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 24.28 31.29 5.27 -18.31
59 2018-11-13 ALV AUTOLIV INC COM $84.24 N 102327338 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 77.92 160.23 8.11 -47.43
60 2018-11-13 AM ANTERO MIDSTREAM PARTNERS LP $27.83 N 12588176 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 34.53 14.43 -19.4
61 2018-11-13 AMAT APPLIED MATERIALS INC COM $33.49 N 396773679 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 31.12 62.4 7.62 -46.33
62 2018-11-13 AMAT APPLIED MATERIALS INC COM $33.49 N 396773679 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 31.12 62.4 7.62 -46.33
63 2018-11-13 AMBA AMBARELLA INC ORD $34.71 N 10858641 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 66.23 9.01 -47.59
64 2018-11-13 AMLP ALPS ETF TRUST ALERIAN MLP $9.59 Y 233046561 Daily MACD Histogram cross under Bearish P 9.24 11.89 3.79 -19.34
65 2018-11-13 AMPH AMPHASTAR PHARMACEUTICALS INC COM $21.21 N 5665890 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 21.65 44.98 -2.03
66 2018-11-13 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $13.54 N 43959302 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 13.54 19.91 0.0 -31.99
67 2018-11-13 ANET ARISTA NETWORKS INC COM $236.36 N 171644632 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 209.48 313.37 12.83 -24.57
68 2018-11-13 ANF ABERCROMBIE & FITCH CO COM CL A $18.37 N 51222338 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 12.55 29.69 46.37 -38.13
69 2018-11-13 ANF ABERCROMBIE & FITCH CO COM CL A $18.37 N 51222338 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 12.55 29.69 46.37 -38.13
70 2018-11-13 ANF ABERCROMBIE & FITCH CO COM CL A $18.37 N 51222338 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 12.55 29.69 46.37 -38.13
71 2018-11-13 ANGO ANGIODYNAMICS INC COM $20.61 N 2584700 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 15.71 24.49 31.19 -15.84
72 2018-11-13 APA APACHE CORP COM $35.24 N 185500646 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 34.15 50.03 3.19 -29.56
73 2018-11-13 APC ANADARKO PETROL CORP COM $54.93 N 341356113 4000 day(200 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 47.11 76.7 16.6 -28.38
74 2018-11-13 APO APOLLO GLOBAL MANAGEMENT COM $29.07 N 47335233 50 day SMA cross under 200 day SMA Bearish N Capital Markets Asset Management & Custody Banks Financials 28.1 37.35 3.45 -22.17
75 2018-11-13 APO APOLLO GLOBAL MANAGEMENT COM $29.07 N 47335233 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 28.1 37.35 3.45 -22.17
76 2018-11-13 APTO APTOSE BIOSCIENCES INC COM $2.0 N 360702 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.69 4.55 18.34 -56.04
77 2018-11-13 ARCO ARCOS DORADOS HOLDINGS COM $7.13 N 2480940 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Restaurants 6.1 10.5 16.89 -32.1
78 2018-11-13 ARI APOLLO COMMERCIAL RL EST FIN COM $18.91 N 26032375 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.57 6.84 -3.37
79 2018-11-13 ARLP ALLIANCE RESOURCE PARTNERS COM LP $19.6 N 5044569 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 21.9 24.44 -10.5
80 2018-11-13 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 $30.75 N 318671198 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 22.47 30.96 36.85 -0.68
81 2018-11-13 ARRY ARRAY BIOPHARMA INC (IPO) COM $14.71 N 34683193 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.58 20.21 39.04 -27.21
82 2018-11-13 ARRY ARRAY BIOPHARMA INC (IPO) COM $14.71 N 34683193 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.58 20.21 39.04 -27.21
83 2018-11-13 ARTX AROTECH CORP COM $2.83 N 212210 20 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 2.71 4.15 4.43 -31.81
84 2018-11-13 ASB ASSOCIATED BANC CORP COM $23.47 N 29468556 20 day SMA cross over Bullish N Banks Regional Banks Financials 22.04 29.02 6.49 -19.12
85 2018-11-13 ASGN ON ASSIGNMENT INC COM $67.24 N 31068847 400 day(20 Month) SMA cross under Extremely Bearish N Professional Services Human Resource & Employment Services Industrials 59.02 94.25 13.93 -28.66
86 2018-11-13 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.72 Y 72311487 20 day SMA cross over Bullish P 22.02 34.89 7.72 -32.01
87 2018-11-13 ASNA ASCENA RETAIL GROUP INC COM $4.29 N 8286799 50 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.82 5.29 135.71 -18.9
88 2018-11-13 ATHM AUTOHOME INC ADR $70.56 N 95717462 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 55.36 119.5 27.46 -40.95
89 2018-11-13 ATHN ATHENAHEALTH INC COM $131.56 N 578793746 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 117.95 163.94 11.54 -19.75
90 2018-11-13 ATHN ATHENAHEALTH INC COM $131.56 N 578793746 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 117.95 163.94 11.54 -19.75
91 2018-11-13 ATHN ATHENAHEALTH INC COM $131.56 N 578793746 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 117.95 163.94 11.54 -19.75
92 2018-11-13 ATHX ATHERSYS INC COM $1.87 N 1008952 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 39.55 -39.48
93 2018-11-13 ATI ALLEGHENY TECHNOLOGIES INC COM $27.12 N 21270514 100 day SMA cross over Bullish N Metals & Mining Steel Materials 21.79 30.25 24.46 -10.35
94 2018-11-13 ATU ACTUANT CORP COM CL A $24.74 N 4411760 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 22.0 31.0 12.45 -20.19
95 2018-11-13 ATU ACTUANT CORP COM CL A $24.74 N 4411760 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 22.0 31.0 12.45 -20.19
96 2018-11-13 AUO AU OPTRONICS CORP ADR $4.04 N 2737168 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 3.68 5.35 9.78 -24.49
97 2018-11-13 AUPH AURINIA PHARMACEUTICALS INC COM $5.22 N 2418848 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 15.23 -21.97
98 2018-11-13 AVT AVNET INC COM $43.36 N 44997056 200 day SMA cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 37.3 49.41 16.25 -12.24
99 2018-11-13 AVXL ANAVEX LIFE SCIENCES CORP COM $2.44 N 316241 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.08 4.35 17.31 -43.91
100 2018-11-13 AXDX ACCELERATE DIAGNOSTICS INC COM $14.82 N 8827221 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 14.4 30.35 2.92 -51.17
101 2018-11-13 AXGN AXOGEN INC COM $33.28 N 15093378 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 22.6 56.85 47.26 -41.46
102 2018-11-13 AXL AMERICAN AXLE & MFG HOLDINGS COM $11.58 N 29065302 50 day SMA cross under 200 day SMA Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 11.46 19.63 1.05 -41.01
103 2018-11-13 AXL AMERICAN AXLE & MFG HOLDINGS COM $11.58 N 29065302 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 11.46 19.63 1.05 -41.01
104 2018-11-13 AZN ASTRAZENECA PLC SPONS ADR $41.49 N 381738785 Weekly MACD Histogram cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 32.09 41.77 29.29 -0.67
105 2018-11-13 AZZ AZZ INC COM $47.6 N 7207116 200 day SMA cross over Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 20.2 -15.08
106 2018-11-13 AZZ AZZ INC COM $47.6 N 7207116 250 day(50 week) SMA cross over Very Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 20.2 -15.08
107 2018-11-13 BA BOEING CO COM $349.51 N 1733569250 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 262.26 394.28 33.27 -11.35
108 2018-11-13 BA BOEING CO COM $349.51 N 1733569250 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 262.26 394.28 33.27 -11.35
109 2018-11-13 BA BOEING CO COM $349.51 N 1733569250 200 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 262.26 394.28 33.27 -11.35
110 2018-11-13 BABA ALIBABA GROUP HLDG LTD ADR $146.98 N 2877144082 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 133.38 211.7 10.2 -30.57
111 2018-11-13 BAK BRASKEM SA SPONS ADR $26.14 N 17519707 Daily MACD Histogram cross under Bearish N Chemicals Commodity Chemicals Materials 21.76 32.67 20.13 -19.99
112 2018-11-13 BAK BRASKEM SA SPONS ADR $26.14 N 17519707 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Commodity Chemicals Materials 21.76 32.67 20.13 -19.99
113 2018-11-13 BAX BAXTER INTERNATIONAL INC CM $63.03 N 319847751 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.56 78.38 2.39 -19.58
114 2018-11-13 BAX BAXTER INTERNATIONAL INC CM $63.03 N 319847751 500 day(100 Week) SMA cross over Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.56 78.38 2.39 -19.58
115 2018-11-13 BBD BANCO BRADESCO S A ADR $9.16 N 117502931 20 day SMA cross under Bearish N 6.55 13.18 39.85 -30.5
116 2018-11-13 BBD BANCO BRADESCO S A ADR $9.16 N 117502931 250 day(50 Week) SMA cross under Very Bearish N 6.55 13.18 39.85 -30.5
117 2018-11-13 BBD BANCO BRADESCO S A ADR $9.16 N 117502931 4000 day(200 Month) SMA cross under Extremely Bearish N 6.55 13.18 39.85 -30.5
118 2018-11-13 BBL BHP BILLITON PLC SPON ADR $40.83 N 77158655 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 35.81 47.92 14.02 -14.8
119 2018-11-13 BBVA BANCO BILBAO VIZCAYA SPON ADR $5.58 N 30336027 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 5.46 9.54 2.2 -41.51
120 2018-11-13 BBY BEST BUY CO INC COM $67.05 N 374671444 Daily MACD Histogram cross under Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 55.25 84.37 21.36 -20.53
121 2018-11-13 BBY BEST BUY CO INC COM $67.05 N 374671444 50 day SMA cross under 200 day SMA Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 55.25 84.37 21.36 -20.53
122 2018-11-13 BCEI BONANZA CREEK ENERGY CORP COM $27.07 N 5314598 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.84 40.38 8.98 -32.96
123 2018-11-13 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.14 N 2696785 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.35 8.31 64.14 -14.08
124 2018-11-13 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.14 N 2696785 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.35 8.31 64.14 -14.08
125 2018-11-13 BCS BARCLAYS PLC ADR $9.15 N 62916653 20 day SMA cross over Bullish N Banks Diversified Banks Financials 8.48 12.47 7.9 -26.62
126 2018-11-13 BCS BARCLAYS PLC ADR $9.15 N 62916653 50 day SMA cross over Bullish N Banks Diversified Banks Financials 8.48 12.47 7.9 -26.62
127 2018-11-13 BDJ BLACKROCK ENH EQUITY DIV TRUST COM $8.63 N 3457031 20 day SMA cross under Bearish N 8.29 9.65 4.1 -10.57
128 2018-11-13 BDX BECTON DICKINSON & CO COM $234.5 N 219091708 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 210.6 265.87 11.35 -11.8
129 2018-11-13 BERY BERRY PLASTICS GROUP COM $46.39 N 59407405 50 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 40.81 61.71 13.67 -24.83
130 2018-11-13 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $12.3 N 733129 50 day SMA cross over Bullish N 12.0 14.47 2.5 -15.0
131 2018-11-13 BGCP BGC PARTNERS COM $10.48 N 29528636 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 10.24 16.97 2.34 -38.24
132 2018-11-13 BGCP BGC PARTNERS COM $10.48 N 29528636 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 10.24 16.97 2.34 -38.24
133 2018-11-13 BHLB BERKSHIRE HILLS BANCORP COM $34.58 N 6195664 20 day SMA cross over Bullish N Banks Regional Banks Financials 32.43 44.25 6.63 -21.85
134 2018-11-13 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.91 N 2274745 100 day SMA cross over Bullish N 10.19 11.84 7.07 -7.85
135 2018-11-13 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.91 N 2274745 200 day SMA cross over Bullish N 10.19 11.84 7.07 -7.85
136 2018-11-13 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.51 Y 73406302 200 day SMA cross over Bullish P 45.72 91.6 100.15 -0.1
137 2018-11-13 BIT BLACKROCK MULTI-SECTOR INC TR COM $16.53 N 1310581 1000 day(200 Week) SMA cross under Extremely Bearish N 16.25 18.37 1.72 -10.02
138 2018-11-13 BIT BLACKROCK MULTI-SECTOR INC TR COM $16.53 N 1310581 1000 day(50 Month) SMA cross under Extremely Bearish N 16.25 18.37 1.72 -10.02
139 2018-11-13 BKCC BLACKROCK CAP INVESTMENT CORP COM $6.01 N 1399019 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 6.86 9.47 -12.39
140 2018-11-13 BKD BROOKDALE SENIOR LIVING INC COM $8.49 N 44469482 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.47 11.09 31.22 -23.44
141 2018-11-13 BKE BUCKLE INC COM $21.2 N 6316116 4000 day(200 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 18.2 29.65 16.48 -28.5
142 2018-11-13 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $22.99 Y 309331668 Daily MACD Histogram cross under Bearish P 22.88 23.27 0.48 -1.2
143 2018-11-13 BLDR BUILDERS FIRSTSOURCE COM $13.03 N 17612924 20 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 11.82 23.28 10.24 -44.03
144 2018-11-13 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $14.44 N 2111561 20 day SMA cross over Bullish N 14.28 16.29 1.12 -11.36
145 2018-11-13 BMI BADGER METER INC COM $51.57 N 5380659 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.5 56.4 24.27 -8.56
146 2018-11-13 BNED BARNES & NOBLE ED INC COM $6.3 N 1250833 200 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 5.07 9.1 24.26 -30.77
147 2018-11-13 BP BP PLC SPONS ADR $39.81 N 439629314 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 38.7 47.83 2.87 -16.77
148 2018-11-13 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS $31.66 N 36107660 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 31.66 57.19 0.0 -44.64
149 2018-11-13 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $25.23 N 21417116 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.55 37.23 29.05 -32.23
150 2018-11-13 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $25.23 N 21417116 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.55 37.23 29.05 -32.23
151 2018-11-13 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.21 N 39213930 20 day SMA cross over Bullish N Real Estate Management & Development Real Estate Operating Companies Financials 18.46 22.83 4.06 -15.86
152 2018-11-13 BRC BRADY CORPORATION CL A $42.18 N 22395766 20 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 35.95 47.35 17.33 -10.92
153 2018-11-13 BRC BRADY CORPORATION CL A $42.18 N 22395766 50 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 35.95 47.35 17.33 -10.92
154 2018-11-13 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $9.32 N 1063272 100 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 11.66 28.55 -20.07
155 2018-11-13 BRKS BROOKS AUTOMATION INC COM $28.99 N 15892491 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 22.54 39.75 28.62 -27.07
156 2018-11-13 BRO BROWN & BROWN INC COM $28.89 N 19698704 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Insurance Insurance Brokers Financials 25.09 53.87 15.15 -46.37
157 2018-11-13 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF $21.18 Y 2681112 Weekly MACD Histogram cross over Very Bullish P 21.09 21.19 0.43 -0.05
158 2018-11-13 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.06 Y 5573423 20 day SMA cross over Bullish P 20.94 21.29 0.57 -1.08
159 2018-11-13 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.06 Y 5573423 Daily MACD Histogram cross over Bullish P 20.94 21.29 0.57 -1.08
160 2018-11-13 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.06 Y 5573423 100 day SMA cross over Bullish P 20.94 21.29 0.57 -1.08
161 2018-11-13 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.06 Y 5573423 250 day(50 week) SMA cross over Very Bullish P 20.94 21.29 0.57 -1.08
162 2018-11-13 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.96 N 1468589 50 day SMA cross over Bullish N 17.04 18.49 5.4 -2.87
163 2018-11-13 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.96 N 1468589 100 day SMA cross over Bullish N 17.04 18.49 5.4 -2.87
164 2018-11-13 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.96 N 1468589 200 day SMA cross over Bullish N 17.04 18.49 5.4 -2.87
165 2018-11-13 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.96 N 1468589 250 day(50 week) SMA cross over Very Bullish N 17.04 18.49 5.4 -2.87
166 2018-11-13 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.96 N 1468589 400 day(20 Month) SMA cross over Extremely Bullish N 17.04 18.49 5.4 -2.87
167 2018-11-13 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.96 N 1468589 500 day(100 Week) SMA cross over Very Bullish N 17.04 18.49 5.4 -2.87
168 2018-11-13 BST BLACKROCK SCIENCE & TECHNOLOGY TR $28.7 N 2578063 400 day(20 Month) SMA cross over Extremely Bullish N 25.8 36.2 11.24 -20.72
169 2018-11-13 BST BLACKROCK SCIENCE & TECHNOLOGY TR $28.7 N 2578063 Monthly MACD Histogram cross under Extremely Bearish N 25.8 36.2 11.24 -20.72
170 2018-11-13 BSV VANGUARD SHORT TERM BOND FUND $77.82 Y 76182122 Daily MACD Histogram cross over Bullish P 77.67 79.5 0.19 -2.11
171 2018-11-13 BSX BOSTON SCIENTIFIC CORP COM $36.66 N 132785856 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 39.44 47.88 -7.05
172 2018-11-13 BT BT GROUP PLC ADR $16.28 N 14669012 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.6 18.97 19.71 -14.18
173 2018-11-13 BTE BAYTEX ENERGY CORP COM $1.7 N 7389631 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.7 4.85 0.0 -64.95
174 2018-11-13 BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST $11.77 N 4175431 20 day SMA cross under Bearish N 11.66 13.51 0.94 -12.88
175 2018-11-13 BW BABCOCK & WILCOX ENTERPRIS INC COM $0.8535 N 704914 Daily MACD Histogram cross under Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 0.85 7.66 0.41 -88.86
176 2018-11-13 BWXT BWX TECHNOLOGIES INC COM $42.34 N 92915257 1000 day(200 Week) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 42.34 72.18 0.0 -41.34
177 2018-11-13 BWXT BWX TECHNOLOGIES INC COM $42.34 N 92915257 1000 day(50 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 42.34 72.18 0.0 -41.34
178 2018-11-13 BX THE BLACKSTONE GROUP LP COM $33.36 N 190818866 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 30.43 40.6 9.63 -17.83
179 2018-11-13 BXP BOSTON PROP INC COM $124.81 N 93109383 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.82 10.35 -6.03
180 2018-11-13 BXP BOSTON PROP INC COM $124.81 N 93109383 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.82 10.35 -6.03
181 2018-11-13 BXS BANCORP SOUTH CM $28.91 N 11116068 20 day SMA cross over Bullish N Banks Regional Banks Financials 26.95 35.55 7.27 -18.68
182 2018-11-13 BZH BEAZER HOMES USA INC COM $10.87 N 50206790 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 8.27 22.3 31.44 -51.26
183 2018-11-13 BZH BEAZER HOMES USA INC COM $10.87 N 50206790 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 8.27 22.3 31.44 -51.26
184 2018-11-13 CAKE CHEESECAKE FACTORY INC COM $51.2 N 42724300 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 44.83 60.19 14.21 -14.94
185 2018-11-13 CAKE CHEESECAKE FACTORY INC COM $51.2 N 42724300 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 44.83 60.19 14.21 -14.94
186 2018-11-13 CALX CALIX INC COM $10.37 N 7972445 20 day SMA Cross over 50 day SMA Bullish N Communications Equipment Communications Equipment Information Technology 5.65 10.6 83.54 -2.17
187 2018-11-13 CAT CATERPILLAR INC COM $125.96 N 733113651 20 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 112.34 173.24 12.12 -27.29
188 2018-11-13 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.66 N 12582518 50 day SMA Cross over 200 day SMA Bullish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.64 -17.75
189 2018-11-13 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.66 N 12582518 50 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.64 -17.75
190 2018-11-13 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.66 N 12582518 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.64 -17.75
191 2018-11-13 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.66 N 12582518 200 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.64 -17.75
192 2018-11-13 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.66 N 12582518 500 day(100 Week) SMA cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.64 -17.75
193 2018-11-13 CBM CAMBREX CORP COM $47.09 N 32794417 1000 day(200 Week) SMA cross under Extremely Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 45.0 69.42 4.64 -32.17
194 2018-11-13 CBM CAMBREX CORP COM $47.09 N 32794417 1000 day(50 Month) SMA cross under Extremely Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 45.0 69.42 4.64 -32.17
195 2018-11-13 CBOE CBOE HOLDINGS INC COMMON $109.49 N 72486102 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 92.1 138.54 18.88 -20.97
196 2018-11-13 CBPX CONTINENTAL BLDG PRODUCTS INC COM $29.28 N 14452227 20 day SMA cross over Bullish N Building Products Building Products Industrials 26.15 39.6 11.97 -26.06
197 2018-11-13 CBSH COMMERCE BANCSHARES INC CM $66.19 N 29585341 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 54.34 72.55 21.81 -8.77
198 2018-11-13 CBT CABOT CORP COM $48.24 N 18064625 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Commodity Chemicals Materials 47.67 68.63 1.2 -29.71
199 2018-11-13 CC CHEMOURS CO LLC COM $31.1 N 43887542 Daily MACD Histogram cross under Bearish N Chemicals Diversified Chemicals Materials 31.1 54.62 0.0 -43.06
200 2018-11-13 CCI CROWN CASTLE INTL CORP COM $110.68 N 236559795 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 100.82 114.81 9.78 -3.6
201 2018-11-13 CCK CROWN HOLDINGS INC COM $47.77 N 81911123 200 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 40.76 60.77 17.2 -21.39
202 2018-11-13 CCLP CSI COMPRESSCO LP COM $5.01 N 1066834 50 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.6 8.05 8.91 -37.76
203 2018-11-13 CCMP CABOT MICROELECTRONICS COM $102.13 N 24246581 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 89.39 123.76 14.25 -17.48
204 2018-11-13 CCOI COGENT COMMUNICATIONS HLDGS COM $48.86 N 11230519 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 41.65 57.65 17.31 -15.25
205 2018-11-13 CCRN CROSS COUNTRY HEALTHCARE INC COM $8.39 N 2558614 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 8.11 14.49 3.45 -42.1
206 2018-11-13 CDNS CADENCE DESIGN SYS INC COM $44.6 N 66804645 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 24.23 -5.91
207 2018-11-13 CDNS CADENCE DESIGN SYS INC COM $44.6 N 66804645 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 24.23 -5.91
208 2018-11-13 CDR CEDAR REALTY TRUST INC COM $3.76 N 1229651 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.57 6.29 5.32 -40.22
209 2018-11-13 CECE CECO ENVIRONMENTAL CM $8.5 N 1166310 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 4.08 9.18 108.33 -7.41
210 2018-11-13 CECE CECO ENVIRONMENTAL CM $8.5 N 1166310 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 4.08 9.18 108.33 -7.41
211 2018-11-13 CEO CHINA NATIONAL OFFSHORE OIL ADR $163.12 N 22748062 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 133.02 202.38 22.63 -19.4
212 2018-11-13 CEO CHINA NATIONAL OFFSHORE OIL ADR $163.12 N 22748062 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 133.02 202.38 22.63 -19.4
213 2018-11-13 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $31.8 N 14183404 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.75 40.55 39.78 -21.58
214 2018-11-13 CEVA CEVA INC COM $25.64 N 5111692 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 23.41 51.8 9.53 -50.5
215 2018-11-13 CFR CULLEN FROST BANKERS COM $100.93 N 64915652 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 91.75 121.66 10.01 -17.04
216 2018-11-13 CHE CHEMED CORP COM $307.14 N 30567494 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 231.6 335.99 32.62 -8.59
217 2018-11-13 CHGG CHEGG INC COM $25.89 N 42611522 20 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 14.0 32.82 84.93 -21.12
218 2018-11-13 CHH CHOICE HOTELS INTERNATIONAL COM $77.56 N 18921537 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 69.16 85.35 12.15 -9.13
219 2018-11-13 CHL CHINA MOBILE LTD SP ADR $47.61 N 35224925 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.55 -10.56
220 2018-11-13 CHL CHINA MOBILE LTD SP ADR $47.61 N 35224925 Daily MACD Histogram cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.55 -10.56
221 2018-11-13 CHL CHINA MOBILE LTD SP ADR $47.61 N 35224925 100 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.55 -10.56
222 2018-11-13 CHL CHINA MOBILE LTD SP ADR $47.61 N 35224925 200 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.55 -10.56
223 2018-11-13 CHL CHINA MOBILE LTD SP ADR $47.61 N 35224925 250 day(50 week) SMA cross over Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.55 -10.56
500 2018-11-13 CI CIGNA CORP COM $213.05 N 614306665 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 29.91 -6.2
501 2018-11-13 CIA CITIZENS INC CL A $7.69 N 266612 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 12.26 -12.61
502 2018-11-13 CIA CITIZENS INC CL A $7.69 N 266612 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 6.85 8.8 12.26 -12.61
503 2018-11-13 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $2.93 N 10101599 20 day SMA cross under Bearish N 1.6 3.29 83.13 -10.94
504 2018-11-13 CII BLACKROCK CAP & INC STG FD INC COM $15.83 N 999917 20 day SMA cross over Bullish N 15.26 17.36 3.74 -8.81
505 2018-11-13 CIO CITY OFFICE REIT INC REIT $11.23 N 2103199 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.41 11.85 -16.26
506 2018-11-13 CIT CIT GROUP INC COM $46.65 N 54332601 20 day SMA cross over Bullish N Banks Regional Banks Financials 43.91 56.14 6.24 -16.9
507 2018-11-13 CL COLGATE PALMOLIVE CO COM $61.86 N 370044540 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 57.88 77.91 6.88 -20.6
508 2018-11-13 CLNE CLEAN ENERGY FUELS CORP COM $2.25 N 2482470 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.35 4.05 66.67 -44.44
509 2018-11-13 CLNE CLEAN ENERGY FUELS CORP COM $2.25 N 2482470 200 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.35 4.05 66.67 -44.44
510 2018-11-13 CLNE CLEAN ENERGY FUELS CORP COM $2.25 N 2482470 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.35 4.05 66.67 -44.44
511 2018-11-13 CLNE CLEAN ENERGY FUELS CORP COM $2.25 N 2482470 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.35 4.05 66.67 -44.44
512 2018-11-13 CLRB CELLECTAR BIOSCIENCES INC COM $2.44 N 158043 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 306.67 -80.88
513 2018-11-13 CLS CELESTICA INC COM $9.99 N 2720876 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 9.72 12.59 2.78 -20.65
514 2018-11-13 CLW CLEARWATER PAPER CORP COM $25.73 N 3603949 20 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 21.9 50.6 17.49 -49.15
515 2018-11-13 CMCM CHEETAH MOBILE INC ADR $9.3 N 2764062 50 day SMA cross over Bullish N Software Systems Software Information Technology 8.0 18.18 16.25 -48.84
516 2018-11-13 CMCM CHEETAH MOBILE INC ADR $9.3 N 2764062 100 day SMA cross over Bullish N Software Systems Software Information Technology 8.0 18.18 16.25 -48.84
517 2018-11-13 CMPR CIMPRESS NV ORD $112.78 N 24387772 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 111.51 171.76 1.14 -34.34
518 2018-11-13 CMS CMS ENERGY CORP COM $50.7 N 134287822 Monthly MACD Histogram cross over Extremely Bullish N Multi-Utilities Multi-Utilities Utilities 41.86 51.91 21.12 -2.33
519 2018-11-13 CNA CNA FINANCIAL CORP COM $47.91 N 8093005 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 42.26 55.39 13.37 -13.5
520 2018-11-13 CNAT CONATUS PHARMACEUTICALS INC COM $4.875 N 1557557 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.3 7.95 47.73 -38.68
521 2018-11-13 CNAT CONATUS PHARMACEUTICALS INC COM $4.875 N 1557557 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.3 7.95 47.73 -38.68
522 2018-11-13 CNAT CONATUS PHARMACEUTICALS INC COM $4.875 N 1557557 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.3 7.95 47.73 -38.68
523 2018-11-13 CNI CANADIAN NATL RAILWAY COMPANY COM $84.93 N 78887825 20 day SMA cross over Bullish N Road & Rail Railroads Industrials 70.72 91.9 20.09 -7.58
524 2018-11-13 CNK CINEMARK HOLDINGS INC COM $41.64 N 56797251 20 day SMA cross over Bullish N Media Movies & Entertainment Consumer Discretionary 32.88 44.0 26.64 -5.36
525 2018-11-13 CNO CNO FINANCIAL GROUP INC COM $19.36 N 22090398 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 18.37 26.47 5.39 -26.86
526 2018-11-13 CNS COHEN STEERS INC COM $37.5 N 4681087 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 36.06 47.83 3.99 -21.6
527 2018-11-13 COL ROCKWELL COLLINS COM $131.48 N 157336593 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 126.41 142.61 4.01 -7.8
528 2018-11-13 COLL COLLEGIUM PHARMACEUTICAL INC COM $17.15 N 12702902 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.16 29.9 21.12 -42.64
529 2018-11-13 COLL COLLEGIUM PHARMACEUTICAL INC COM $17.15 N 12702902 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.16 29.9 21.12 -42.64
530 2018-11-13 COLL COLLEGIUM PHARMACEUTICAL INC COM $17.15 N 12702902 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.16 29.9 21.12 -42.64
531 2018-11-13 COLL COLLEGIUM PHARMACEUTICAL INC COM $17.15 N 12702902 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.16 29.9 21.12 -42.64
532 2018-11-13 COLL COLLEGIUM PHARMACEUTICAL INC COM $17.15 N 12702902 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.16 29.9 21.12 -42.64
533 2018-11-13 COO COOPER COS INC COM NEW $255.0 N 86232075 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.88 280.1 17.04 -8.96
534 2018-11-13 COO COOPER COS INC COM NEW $255.0 N 86232075 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.88 280.1 17.04 -8.96
535 2018-11-13 COP CONOCOPHILLIPS CORP COM $63.72 N 714551619 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 49.16 80.24 29.62 -20.59
536 2018-11-13 CORE CORE-MARK COMPANY COM $28.47 N 7913378 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 17.38 39.9 63.81 -28.65
537 2018-11-13 CORN TEUCRIUM CORN FUND $16.17 Y 451029 50 day SMA cross under Bearish P 15.4 18.6 5.0 -13.06
538 2018-11-13 CORN TEUCRIUM CORN FUND $16.17 Y 451029 100 day SMA cross under Bearish P 15.4 18.6 5.0 -13.06
539 2018-11-13 CORR CORENERGY INFRASTRUCTURE TRUST COM $36.17 N 3493190 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 34.71 39.42 4.21 -8.24
540 2018-11-13 COWN COWEN GROUP INC COM $15.42 N 2333909 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 17.99 28.5 -14.29
541 2018-11-13 CP CANADIAN PAC RAILWAY LTD COM $207.37 N 112386245 50 day SMA cross over Bullish N Road & Rail Railroads Industrials 167.63 224.19 23.71 -7.5
542 2018-11-13 CPE CALLON PETROLEUM COMPANY CM $9.64 N 68761242 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.6 14.65 0.42 -34.2
543 2018-11-13 CPE CALLON PETROLEUM COMPANY CM $9.64 N 68761242 4000 day(200 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.6 14.65 0.42 -34.2
544 2018-11-13 CPF CENTRAL PACIFIC FINANCIAL CORP COM $27.94 N 4608032 100 day SMA cross over Bullish N Banks Regional Banks Financials 23.98 33.14 16.51 -15.69
545 2018-11-13 CPF CENTRAL PACIFIC FINANCIAL CORP COM $27.94 N 4608032 Weekly MACD Histogram cross over Very Bullish N Banks Regional Banks Financials 23.98 33.14 16.51 -15.69
546 2018-11-13 CPL CPFL ENERGIA SA ADR $13.43 N 116800 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 10.41 17.05 29.01 -21.23
547 2018-11-13 CPLP CAPITAL PRODUCTS PARTNERS FOREIGN EQUITY $2.66 N 947356 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.64 3.6 0.76 -26.11
548 2018-11-13 CQP CHENIERE ENERGY PARTNERS LP COM $33.89 N 13691322 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.91 40.56 25.94 -16.44
549 2018-11-13 CQP CHENIERE ENERGY PARTNERS LP COM $33.89 N 13691322 200 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.91 40.56 25.94 -16.44
550 2018-11-13 CRBP CORBUS PHARMACEUTICALS HLDGS COM $6.36 N 4009712 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.96 36.77 -36.14
551 2018-11-13 CREE CREE INC COM $43.68 N 89813942 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 32.0 51.78 36.5 -15.64
552 2018-11-13 CREE CREE INC COM $43.68 N 89813942 200 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 32.0 51.78 36.5 -15.64
553 2018-11-13 CRH CRH PLC SPON ADR $28.94 N 19737861 20 day SMA cross over Bullish N Construction Materials Construction Materials Materials 26.58 39.32 8.88 -26.4
554 2018-11-13 CRIS CURIS INC COM $1.47 N 121904 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.44 3.33 234.09 -55.86
555 2018-11-13 CRK COMSTOCK RESOURCES INC CM $8.16 N 4603594 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.58 12.32 78.17 -33.77
556 2018-11-13 CRS CARPENTER TECHNOLOGY CORP COM $42.84 N 14278100 50 day SMA cross under 200 day SMA Bearish N Metals & Mining Steel Materials 41.28 61.49 3.78 -30.33
557 2018-11-13 CRTO CRITEO SA SPONSORED ADR $21.66 N 13231487 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.99 36.66 8.35 -40.92
558 2018-11-13 CRTO CRITEO SA SPONSORED ADR $21.66 N 13231487 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.99 36.66 8.35 -40.92
559 2018-11-13 CSCO CISCO SYSTEMS INC COM $45.12 N 1181997314 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 36.45 49.47 23.79 -8.79
560 2018-11-13 CSFL CENTERSTATE BANKS INC COM $24.65 N 5096929 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.8 32.27 8.11 -23.61
561 2018-11-13 CSIQ CANADIAN SOLAR INC COM $13.4 N 7729749 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 18.49 12.89 -27.53
562 2018-11-13 CSIQ CANADIAN SOLAR INC COM $13.4 N 7729749 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 18.49 12.89 -27.53
563 2018-11-13 CSL CARLISLE COS INC COM $103.63 N 87858343 1000 day(200 Week) SMA cross over Extremely Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 93.87 129.47 10.4 -19.96
564 2018-11-13 CSL CARLISLE COS INC COM $103.63 N 87858343 1000 day(50 Month) SMA cross over Extremely Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 93.87 129.47 10.4 -19.96
565 2018-11-13 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $8.29 N 12367759 Daily MACD Histogram cross under Bearish N Metals & Mining Aluminum Materials 8.29 14.1 0.0 -41.21
566 2018-11-13 CTAS CINTAS CORP COM $178.13 N 82286084 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 147.36 217.34 20.88 -18.04
567 2018-11-13 CTB COOPER TIRE & RUBBER CO COM $34.65 N 33659529 500 day(100 Week) SMA cross over Very Bullish N Auto Components Tires & Rubber Consumer Discretionary 23.68 40.77 46.33 -15.01
568 2018-11-13 CUB CUBIC CORP COM $65.15 N 7169496 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 53.0 77.35 22.92 -15.77
569 2018-11-13 CUB CUBIC CORP COM $65.15 N 7169496 250 day(50 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 53.0 77.35 22.92 -15.77
570 2018-11-13 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $56.91 Y 9297329 100 day SMA cross under Bearish P 40.07 68.58 42.03 -17.02
571 2018-11-13 CVBF CVB FINL CORP COM $22.4 N 14423024 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 20.14 25.49 11.22 -12.12
572 2018-11-13 CVE CENOVUS ENERGY INC COM $8.33 N 43359707 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 7.3 11.46 14.11 -27.31
573 2018-11-13 CVI CVR ENERGY INC COM $38.48 N 24197262 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.06 47.67 32.42 -19.28
574 2018-11-13 CVX CHEVRON CORP COM $115.35 N 789744236 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 108.93 133.88 5.89 -13.84
575 2018-11-13 CVX CHEVRON CORP COM $115.35 N 789744236 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 108.93 133.88 5.89 -13.84
576 2018-11-13 CWCO CONSOLIDATED WATER COMPANY LTD COM $13.18 N 530020 50 day SMA cross under Bearish Nasdaq Listed Water Utilities Water Utilities Utilities 11.88 15.35 10.94 -14.14
577 2018-11-13 CWCO CONSOLIDATED WATER COMPANY LTD COM $13.18 N 530020 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Water Utilities Water Utilities Utilities 11.88 15.35 10.94 -14.14
578 2018-11-13 CWI SPDR SPDR MSCI ACWI EX-US ETF $34.48 Y 15863454 1000 day(200 Week) SMA cross over Extremely Bullish P 33.6 42.01 2.62 -17.92
579 2018-11-13 CWI SPDR SPDR MSCI ACWI EX-US ETF $34.48 Y 15863454 1000 day(50 Month) SMA cross over Extremely Bullish P 33.6 42.01 2.62 -17.92
580 2018-11-13 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $4.75 N 250097 20 day SMA cross under Bearish N 4.71 5.51 0.85 -13.79
581 2018-11-13 CXO CONCHO RESOURCES INC COM $127.5 N 361594335 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 124.47 163.11 2.43 -21.83
582 2018-11-13 CXW CORRECTIONS CORP OF AMERICA COM $22.54 N 6708084 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 26.09 18.63 -13.61
583 2018-11-13 CXW CORRECTIONS CORP OF AMERICA COM $22.54 N 6708084 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 26.09 18.63 -13.61
584 2018-11-13 CYBE CYBEROPTICS CORP COM $19.49 N 768802 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 13.5 22.3 44.37 -12.6
585 2018-11-13 CZZ COSAN LTD COM $7.56 N 15517300 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.26 11.89 20.77 -36.42
586 2018-11-13 DAKT DAKTRONICS INC COM $7.61 N 961021 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.21 10.11 5.55 -24.73
587 2018-11-13 DAL DELTA AIR LINES INC COM $56.82 N 341167451 Weekly MACD Histogram cross over Very Bullish N Airlines Airlines Industrials 48.78 60.79 16.48 -6.53
588 2018-11-13 DBC POWERSHARES DB COMM IND FD ETF $15.91 Y 52276027 500 day(100 Week) SMA cross under Very Bearish P 15.79 18.64 0.76 -14.65
589 2018-11-13 DBC POWERSHARES DB COMM IND FD ETF $15.91 Y 52276027 400 day(20 Month) SMA cross under Extremely Bearish P 15.79 18.64 0.76 -14.65
590 2018-11-13 DBO POWERSHARES DB OIL FUND $10.36 Y 22608845 400 day(20 Month) SMA cross under Extremely Bearish P 9.46 14.15 9.51 -26.78
591 2018-11-13 DBO POWERSHARES DB OIL FUND $10.36 Y 22608845 1000 day(200 Week) SMA cross under Extremely Bearish P 9.46 14.15 9.51 -26.78
592 2018-11-13 DBO POWERSHARES DB OIL FUND $10.36 Y 22608845 1000 day(50 Month) SMA cross under Extremely Bearish P 9.46 14.15 9.51 -26.78
593 2018-11-13 DCI DONALDSON INC COM $53.85 N 16829794 Weekly MACD Histogram cross under Very Bearish N Machinery Industrial Machinery Industrials 43.64 59.43 23.4 -9.39
594 2018-11-13 DCOM DIME COMMUNITY BANCSHARES COM $16.62 N 4278170 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.12 22.6 3.1 -26.46
595 2018-11-13 DDM PROSHARES ULTRA DOW30 $44.85 Y 35887265 20 day SMA cross under Bearish P 41.22 152.41 8.81 -70.57
596 2018-11-13 DE DEERE & CO COM $147.23 N 521261925 50 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 130.56 175.26 12.77 -15.99
597 2018-11-13 DFS DISCOVER FINL SVCS COM $69.94 N 98486850 400 day(20 Month) SMA cross over Extremely Bullish N Consumer Finance Consumer Finance Financials 65.34 81.93 7.04 -14.63
598 2018-11-13 DFS DISCOVER FINL SVCS COM $69.94 N 98486850 500 day(100 Week) SMA cross over Very Bullish N Consumer Finance Consumer Finance Financials 65.34 81.93 7.04 -14.63
599 2018-11-13 DGS WISDOMTREE EMG MK SM CAP DV FUND $41.97 Y 2605707 20 day SMA cross over Bullish P 40.12 57.04 4.61 -26.42
600 2018-11-13 DHI D R HORTON INC COM $34.69 N 262890116 1000 day(200 Week) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 33.89 53.32 2.36 -34.94
601 2018-11-13 DHI D R HORTON INC COM $34.69 N 262890116 1000 day(50 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 33.89 53.32 2.36 -34.94
602 2018-11-13 DHR DANAHER CORP DEL COM $100.49 N 199609115 200 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 92.44 110.13 8.71 -8.75
603 2018-11-13 DHT DHT HOLDINGS INC COM $4.61 N 6212989 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 38.44 -17.68
604 2018-11-13 DHT DHT HOLDINGS INC COM $4.61 N 6212989 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 38.44 -17.68
605 2018-11-13 DIOD DIODES INC COM $33.44 N 10927055 200 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 26.39 39.31 26.71 -14.93
606 2018-11-13 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $32.11 N 108268401 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 17.25 34.89 86.14 -7.97
607 2018-11-13 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $32.11 N 108268401 20 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 17.25 34.89 86.14 -7.97
608 2018-11-13 DISCK DISCOVER COMMUNICATIONS INC COM SER C $28.89 N 69156448 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.21 31.55 78.22 -8.43
609 2018-11-13 DISCK DISCOVER COMMUNICATIONS INC COM SER C $28.89 N 69156448 50 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.21 31.55 78.22 -8.43
610 2018-11-13 DISH DISH NETWORK CORP CL A COM $31.95 N 105998598 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 28.03 52.53 13.99 -39.18
611 2018-11-13 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.84 N 10162201 Weekly MACD Histogram cross under Very Bearish P 22.73 25.8 0.48 -11.47
612 2018-11-13 DK DELEK US HOLDINGS IN COM $37.01 N 78515937 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.71 61.57 24.57 -39.89
613 2018-11-13 DKS DICK-S SPORTING GOODS INC COM $38.71 N 145763975 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Specialty Stores Consumer Discretionary 26.97 39.74 43.53 -2.59
614 2018-11-13 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.65 N 485323 50 day SMA cross over Bullish N 25.08 26.95 2.27 -4.82
615 2018-11-13 DLB DOLBY LABORATORIES INC COM $68.24 N 33073607 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 59.82 74.29 14.08 -8.14
616 2018-11-13 DLN WISDOMTREE LARGE CAP DIV $91.74 Y 6628215 250 day(50 Week) SMA cross under Very Bearish P 86.3 97.25 6.3 -5.67
617 2018-11-13 DLPH DELPHI AUTOMOTIVE COM $17.2 N 45509600 Daily MACD Histogram cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 17.2 104.99 0.0 -83.62
618 2018-11-13 DLTH DULUTH HOLDINGS INC COM $30.71 N 5352538 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 15.21 35.67 101.91 -13.91
619 2018-11-13 DLTH DULUTH HOLDINGS INC COM $30.71 N 5352538 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 15.21 35.67 101.91 -13.91
620 2018-11-13 DLTR DOLLAR TREE INC COM $86.94 N 131114822 100 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 116.65 9.34 -25.47
621 2018-11-13 DLX DELUXE CORP COM $49.56 N 18091283 20 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 44.42 78.87 11.57 -37.16
622 2018-11-13 DLX DELUXE CORP COM $49.56 N 18091283 2000 day(100 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Commercial Printing Industrials 44.42 78.87 11.57 -37.16
623 2018-11-13 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.08 N 975141 20 day SMA cross under Bearish N 21.35 26.75 3.42 -17.46
624 2018-11-13 DNKN DUNKIN BRANDS GROUP COM $72.31 N 49654698 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 56.23 77.13 28.6 -6.25
625 2018-11-13 DNKN DUNKIN BRANDS GROUP COM $72.31 N 49654698 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 56.23 77.13 28.6 -6.25
626 2018-11-13 DNOW NOW INC COM $13.58 N 13276677 200 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.41 18.56 44.31 -26.83
627 2018-11-13 DNOW NOW INC COM $13.58 N 13276677 400 day(20 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.41 18.56 44.31 -26.83
628 2018-11-13 DNR DENBURY RESOURCES INC. COM $2.6 N 63621209 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.6 6.75 62.5 -61.48
629 2018-11-13 DOC PHYSICIANS REALTY TRUST COM $16.49 N 22875208 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.03 14.75 -13.35
630 2018-11-13 DOC PHYSICIANS REALTY TRUST COM $16.49 N 22875208 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.03 14.75 -13.35
631 2018-11-13 DOC PHYSICIANS REALTY TRUST COM $16.49 N 22875208 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.03 14.75 -13.35
632 2018-11-13 DPLO DIPLOMAT PHARMACY INC COM $16.11 N 15844233 20 day SMA cross under 50 day SMA Bearish N Health Care Providers & Services Health Care Services Health Care 14.8 28.74 8.85 -43.95
633 2018-11-13 DPZ DOMINO-S PIZZA INC COM $264.71 N 94516293 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 172.29 305.34 53.64 -13.31
634 2018-11-13 DQ DAQO NEW ENERGY CORP ADR $21.43 N 19811242 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 72.5 2.44 -70.44
635 2018-11-13 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $9.87 Y 59513464 Daily MACD Histogram cross over Bullish P 4.94 19.26 99.8 -48.75
636 2018-11-13 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $9.87 Y 59513464 250 day(50 week) SMA cross over Very Bullish P 4.94 19.26 99.8 -48.75
637 2018-11-13 DRQ DRIL-QUIP COM $38.89 N 13234578 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 38.89 58.95 0.0 -34.03
638 2018-11-13 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $4.99 N 982850 Daily MACD Histogram cross under Bearish N 4.99 7.18 0.0 -30.5
639 2018-11-13 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $4.99 N 982850 50 day SMA cross under 200 day SMA Bearish N 4.99 7.18 0.0 -30.5
640 2018-11-13 DSW DSW INC COM $26.13 N 34780702 2000 day(100 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 18.79 34.63 39.06 -24.55
641 2018-11-13 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $37.59 Y 87006678 50 day SMA cross over Bullish P 19.61 48.79 91.69 -22.96
642 2018-11-13 DVA DAVITA HEALTHCARE PARTNERS INC COM $64.47 N 157809408 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 54.76 80.71 17.73 -20.12
643 2018-11-13 DVA DAVITA HEALTHCARE PARTNERS INC COM $64.47 N 157809408 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 54.76 80.71 17.73 -20.12
644 2018-11-13 DVA DAVITA HEALTHCARE PARTNERS INC COM $64.47 N 157809408 500 day(100 Week) SMA cross under Very Bearish N Health Care Providers & Services Health Care Services Health Care 54.76 80.71 17.73 -20.12
645 2018-11-13 DVA DAVITA HEALTHCARE PARTNERS INC COM $64.47 N 157809408 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 54.76 80.71 17.73 -20.12
646 2018-11-13 DXD PROSHARES ULTRASHORT DOW 30 $31.0 Y 61009209 100 day SMA cross over Bullish P 7.52 35.14 312.23 -11.78
647 2018-11-13 E ENI SPA ADR $33.66 N 4901737 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 32.33 40.15 4.11 -16.16
648 2018-11-13 E ENI SPA ADR $33.66 N 4901737 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 32.33 40.15 4.11 -16.16
649 2018-11-13 ECHO ECHO GLOBAL LOGISTICS INC COM $25.05 N 6592784 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 24.25 36.75 3.3 -31.84
650 2018-11-13 ECPG ENCORE CAPITAL GROUP INC COM $26.92 N 26261025 20 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 24.14 47.8 11.52 -43.68
651 2018-11-13 ED CONSOLIDATED EDISON CO N Y INC COM $79.11 N 123453370 Weekly MACD Histogram cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 71.39 89.7 10.81 -11.81
652 2018-11-13 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $12.81 N 1185527 50 day SMA cross over Bullish N 12.07 16.99 6.13 -24.6
653 2018-11-13 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $61.25 Y 20641495 20 day SMA cross under Bearish P 6.67 73.3 818.29 -16.44
654 2018-11-13 EEM ISHARES MSCI EMERGING MKTS ETF $39.69 Y 4219268112 1000 day(200 Week) SMA cross over Extremely Bullish P 38.0 52.08 4.45 -23.79
655 2018-11-13 EEM ISHARES MSCI EMERGING MKTS ETF $39.69 Y 4219268112 1000 day(50 Month) SMA cross over Extremely Bullish P 38.0 52.08 4.45 -23.79
656 2018-11-13 EEM ISHARES MSCI EMERGING MKTS ETF $39.69 Y 4219268112 2000 day(100 Month) SMA cross over Extremely Bullish P 38.0 52.08 4.45 -23.79
657 2018-11-13 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $55.61 Y 22187277 20 day SMA cross over Bullish P 53.53 65.55 3.89 -15.16
658 2018-11-13 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $55.61 Y 22187277 1000 day(200 Week) SMA cross over Extremely Bullish P 53.53 65.55 3.89 -15.16
659 2018-11-13 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $55.61 Y 22187277 1000 day(50 Month) SMA cross over Extremely Bullish P 53.53 65.55 3.89 -15.16
660 2018-11-13 EEQ ENBRIDGE ENERGY MGMT COM $10.72 N 6113959 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 14.81 26.56 -27.62
661 2018-11-13 EEQ ENBRIDGE ENERGY MGMT COM $10.72 N 6113959 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 14.81 26.56 -27.62
662 2018-11-13 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $68.78 Y 59415809 20 day SMA cross over Bullish P 67.39 76.51 2.06 -10.1
663 2018-11-13 EFX EQUIFAX INC CM $100.38 N 157730005 50 day SMA cross under 200 day SMA Bearish N Professional Services Research & Consulting Services Industrials 96.62 138.69 3.89 -27.62
664 2018-11-13 EGRX EAGLE PHARMACEUTICALS INC COM $50.61 N 19246375 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 47.5 85.66 6.55 -40.92
665 2018-11-13 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $8.79 N 981930 20 day SMA cross under Bearish N 8.66 10.4 1.5 -15.48
666 2018-11-13 EIDO ISHARES MSCI INDONESIA ETF $22.91 Y 30341820 100 day SMA cross over Bullish P 20.88 30.61 9.72 -25.16
667 2018-11-13 EIGI ENDURANCE INTL GROUP HLDGS INC COM $8.85 N 4401326 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 7.15 10.95 23.78 -19.18
668 2018-11-13 EIGI ENDURANCE INTL GROUP HLDGS INC COM $8.85 N 4401326 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 7.15 10.95 23.78 -19.18
669 2018-11-13 EIX EDISON INTERNATIONAL COM $55.54 N 287731801 20 day SMA cross under 50 day SMA Bearish N Electric Utilities Electric Utilities Utilities 53.56 81.96 3.7 -32.24
670 2018-11-13 EIX EDISON INTERNATIONAL COM $55.54 N 287731801 2000 day(100 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 53.56 81.96 3.7 -32.24
671 2018-11-13 EL ESTEE LAUDER COMPANIES COM CL A $143.39 N 309833240 200 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 123.42 158.8 16.18 -9.7
672 2018-11-13 ENBL ENABLE MIDSTREAM PARTNERS LP $14.12 N 7042406 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.02 19.27 8.45 -26.73
673 2018-11-13 ENBL ENABLE MIDSTREAM PARTNERS LP $14.12 N 7042406 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.02 19.27 8.45 -26.73
674 2018-11-13 ENLC ENLINK MIDSTREAM LLC COM $11.67 N 22127965 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.67 20.0 0.0 -41.65
675 2018-11-13 ENR ENERGIZER HLDGS INC COM $58.1 N 53263930 20 day SMA cross under Bearish N Household Products Household Products Consumer Staples 44.95 65.57 29.25 -11.39
676 2018-11-13 ENR ENERGIZER HLDGS INC COM $58.1 N 53263930 50 day SMA cross under Bearish N Household Products Household Products Consumer Staples 44.95 65.57 29.25 -11.39
677 2018-11-13 ENR ENERGIZER HLDGS INC COM $58.1 N 53263930 200 day SMA cross under Bearish N Household Products Household Products Consumer Staples 44.95 65.57 29.25 -11.39
678 2018-11-13 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.48 N 298296 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 185.06 -22.98
679 2018-11-13 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.48 N 298296 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 185.06 -22.98
680 2018-11-13 EPC EDGEWELL PERS CARE CO COM $42.09 N 76603168 Daily MACD Histogram cross under Bearish N Personal Products Personal Products Consumer Staples 41.4 62.67 1.67 -32.84
681 2018-11-13 EQC EQUITY COMMONWEALTH COM $30.83 N 9583166 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.37 -5.6
682 2018-11-13 EQC EQUITY COMMONWEALTH COM $30.83 N 9583166 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.37 -5.6
683 2018-11-13 EQC EQUITY COMMONWEALTH COM $30.83 N 9583166 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.37 -5.6
684 2018-11-13 EQIX EQUINIX INC REIT $383.53 N 188189349 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 376.79 481.49 1.79 -20.35
685 2018-11-13 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $47.84 N 60908787 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 43.29 77.97 10.51 -38.64
686 2018-11-13 EQT EQT CORPORATION COM $18.56 N 658115290 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.56 60.35 0.0 -69.25
687 2018-11-13 ERA ERA GROUP INC COM $10.84 N 1192150 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.25 14.23 17.19 -23.82
688 2018-11-13 ERA ERA GROUP INC COM $10.84 N 1192150 400 day(20 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.25 14.23 17.19 -23.82
689 2018-11-13 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $11.6 N 1011914 20 day SMA cross under Bearish A 11.51 13.29 0.78 -12.72
690 2018-11-13 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $11.6 N 1011914 2000 day(100 Month) SMA cross under Extremely Bearish A 11.51 13.29 0.78 -12.72
691 2018-11-13 ERI ELDORADO RESORTS INC COM $35.0 N 100329320 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 29.25 50.64 19.66 -30.88
692 2018-11-13 ERIC ERICSSON SPONSORED ADR $8.92 N 53515763 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 6.16 9.45 44.81 -5.61
693 2018-11-13 ERIC ERICSSON SPONSORED ADR $8.92 N 53515763 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 6.16 9.45 44.81 -5.61
694 2018-11-13 ERII ENERGY RECOVERY COM $8.5 N 2290214 50 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.63 11.3 28.21 -24.78
695 2018-11-13 ERJ EMBRAER S.A. ADR $21.18 N 30438709 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 18.22 28.55 16.25 -25.81
696 2018-11-13 EROS EROS INTERNATIONAL PLC ORD $10.2 N 2377395 20 day SMA cross over Bullish N Media Movies & Entertainment Consumer Discretionary 9.12 15.0 11.84 -32.0
697 2018-11-13 ESNT ESSENT GROUP LTD COM $40.57 N 18721594 200 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 32.96 50.08 23.09 -18.99
698 2018-11-13 ESNT ESSENT GROUP LTD COM $40.57 N 18721594 400 day(20 Month) SMA cross over Extremely Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 32.96 50.08 23.09 -18.99
699 2018-11-13 ESV ENSCO PLC ORD CLASS A $6.05 N 122257183 400 day(20 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 4.34 9.51 39.4 -36.38
700 2018-11-13 ETB EATON VANCE TAX MG COM $15.46 N 837839 20 day SMA cross under Bearish N 14.7 17.27 5.17 -10.48
701 2018-11-13 ETFC E*TRADE FINANCIAL CORP NEW COM $52.44 N 151463605 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 44.45 66.46 17.98 -21.1
702 2018-11-13 ETG EATON VANCE TAX ADV GLBL DIV COM $15.85 N 1811639 20 day SMA cross under Bearish N 15.23 18.45 4.07 -14.09
703 2018-11-13 ETO EATON VANCE TAX ADV GL CLOSED END FUND $22.35 N 639724 20 day SMA cross over Bullish N 21.27 26.83 5.08 -16.7
704 2018-11-13 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND $10.9 N 2205135 1000 day(200 Week) SMA cross under Extremely Bearish N 10.5 12.74 3.81 -14.44
705 2018-11-13 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND $10.9 N 2205135 1000 day(50 Month) SMA cross under Extremely Bearish N 10.5 12.74 3.81 -14.44
706 2018-11-13 ETY EATON VANCE TAX MG COM $11.7 N 3916446 20 day SMA cross under Bearish N 11.2 13.05 4.46 -10.34
707 2018-11-13 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $18.83 N 13131382 20 day SMA cross over Bullish Nasdaq Listed 17.94 25.85 4.96 -27.16
708 2018-11-13 EUM PROSHARES SHORT MSCI EMERGING MARKETS $20.55 Y 25249826 20 day SMA cross under Bearish P 16.23 21.76 26.62 -5.56
709 2018-11-13 EURN EURONAV ORD $8.2 N 5398510 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.75 10.1 5.81 -18.81
710 2018-11-13 EURN EURONAV ORD $8.2 N 5398510 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.75 10.1 5.81 -18.81
711 2018-11-13 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.02 N 718914 Weekly MACD Histogram cross over Very Bullish A 9.68 11.9 3.51 -15.8
712 2018-11-13 EW EDWARDS LIFE SCIENCES COM $148.24 N 173986916 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 107.16 175.0 38.34 -15.29
713 2018-11-13 EWH ISHARES MSCI HONG KONG ETF $22.31 Y 160558934 20 day SMA cross over Bullish P 21.26 26.93 4.94 -17.16
714 2018-11-13 EWH ISHARES MSCI HONG KONG ETF $22.31 Y 160558934 1000 day(200 Week) SMA cross over Extremely Bullish P 21.26 26.93 4.94 -17.16
715 2018-11-13 EWH ISHARES MSCI HONG KONG ETF $22.31 Y 160558934 1000 day(50 Month) SMA cross over Extremely Bullish P 21.26 26.93 4.94 -17.16
716 2018-11-13 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $32.93 Y 25943900 20 day SMA cross over Bullish P 31.88 37.84 3.29 -12.98
717 2018-11-13 EWP ISHARES MSCI SPAIN CAPPED ETF $28.45 Y 16437300 4000 day(200 Month) SMA cross over Extremely Bullish P 26.99 36.38 5.41 -21.8
718 2018-11-13 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $31.99 Y 85273311 20 day SMA cross over Bullish P 31.14 38.05 2.73 -15.93
719 2018-11-13 EWZ ISHARES MSCI BRAZIL CAPPED ETF $38.32 Y 1314713292 200 day SMA cross under Bearish P 30.72 47.85 24.74 -19.92
720 2018-11-13 EWZ ISHARES MSCI BRAZIL CAPPED ETF $38.32 Y 1314713292 400 day(20 Month) SMA cross under Extremely Bearish P 30.72 47.85 24.74 -19.92
721 2018-11-13 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $8.71 N 5894074 20 day SMA cross under Bearish N 8.31 9.84 4.81 -11.48
722 2018-11-13 EXLS EXLSERVICE HOLDINGS INC COM $58.05 N 8038299 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 53.21 67.06 9.1 -13.44
723 2018-11-13 EXPD EXPEDITORS INTL WASH INC COM $71.43 N 72285374 50 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 59.09 78.16 20.88 -8.61
724 2018-11-13 EXPR EXPRESS INC COMMON $8.92 N 14609773 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 6.42 11.69 38.94 -23.7
725 2018-11-13 EXR EXTRA SPACE STORAGE INC COM $91.78 N 68209886 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 78.17 101.95 17.41 -9.98
726 2018-11-13 EZA ISHARES MSCI SOUTH AFRICA ETF $50.53 Y 33772635 20 day SMA cross over Bullish P 47.13 76.53 7.21 -33.97
1000 2018-11-13 FAST FASTENAL CO COM $54.71 N 152512605 200 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 14.72 -10.52
1001 2018-11-13 FAST FASTENAL CO COM $54.71 N 152512605 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 14.72 -10.52
1002 2018-11-13 FAZ DIREXION SHS 3X BEAR ETF $10.67 Y 23704098 250 day(50 Week) SMA cross under Very Bearish P 8.88 13.72 20.16 -22.23
1003 2018-11-13 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $16.37 N 72526482 20 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 15.11 24.95 8.34 -34.39
1004 2018-11-13 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $16.37 N 72526482 500 day(100 Week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 15.11 24.95 8.34 -34.39
1005 2018-11-13 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $18.95 Y 5739992 Daily MACD Histogram cross under Bearish P 18.78 24.67 0.91 -23.19
1006 2018-11-13 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.26 N 2161683 20 day SMA cross over Bullish N 11.98 13.42 2.34 -8.64
1007 2018-11-13 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.26 N 2161683 2000 day(100 Month) SMA cross over Extremely Bullish N 11.98 13.42 2.34 -8.64
1008 2018-11-13 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.49 Y 4130103 50 day SMA cross under Bearish P 27.43 31.14 7.51 -5.3
1009 2018-11-13 FDX FEDEX CORPORATION COM $222.51 N 241745989 20 day SMA cross over Bullish N Air Freight & Logistics Air Freight & Logistics Industrials 209.2 274.66 6.36 -18.99
1010 2018-11-13 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $18.12 Y 12694419 Daily MACD Histogram cross under Bearish P 18.12 22.21 0.0 -18.42
1011 2018-11-13 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $18.12 Y 12694419 50 day SMA cross under 200 day SMA Bearish P 18.12 22.21 0.0 -18.42
1012 2018-11-13 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $57.56 Y 8466730 400 day(20 Month) SMA cross under Extremely Bearish P 55.44 63.26 3.82 -9.01
1013 2018-11-13 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $17.0 N 2738683 Daily MACD Histogram cross under Bearish N 17.0 20.98 0.0 -18.97
1014 2018-11-13 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $44.15 Y 29214364 100 day SMA cross under Bearish P 38.79 47.18 13.82 -6.42
1015 2018-11-13 FISV FISERV INC COM $77.66 N 130506620 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 12.57 -47.85
1016 2018-11-13 FISV FISERV INC COM $77.66 N 130506620 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 12.57 -47.85
1017 2018-11-13 FIT FITBIT INC COM CL A $5.76 N 33025443 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 4.33 7.79 33.03 -26.06
1018 2018-11-13 FIT FITBIT INC COM CL A $5.76 N 33025443 400 day(20 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 4.33 7.79 33.03 -26.06
1019 2018-11-13 FIVN FIVE9 INC COM $41.49 N 16812868 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.73 49.5 82.53 -16.18
1020 2018-11-13 FIZZ NATIONAL BEVERAGE CORP COM $90.63 N 51306186 20 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 85.27 127.32 6.29 -28.82
1021 2018-11-13 FIZZ NATIONAL BEVERAGE CORP COM $90.63 N 51306186 200 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 85.27 127.32 6.29 -28.82
1022 2018-11-13 FIZZ NATIONAL BEVERAGE CORP COM $90.63 N 51306186 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 85.27 127.32 6.29 -28.82
1023 2018-11-13 FLO FLOWERS FOODS INC COM $19.86 N 56177406 100 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 18.47 22.82 7.53 -12.97
1024 2018-11-13 FLS FLOWSERVE CORP CM $47.77 N 86844426 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 38.94 56.86 22.68 -15.99
1025 2018-11-13 FLS FLOWSERVE CORP CM $47.77 N 86844426 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 38.94 56.86 22.68 -15.99
1026 2018-11-13 FLS FLOWSERVE CORP CM $47.77 N 86844426 2000 day(100 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 38.94 56.86 22.68 -15.99
1027 2018-11-13 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $86.54 N 66952190 Daily MACD Histogram cross under Bearish N Beverages Soft Drinks Consumer Staples 81.15 101.12 6.64 -14.42
1028 2018-11-13 FNDA SCHWAB US SMALL COMPANY INDEX ETF $37.27 Y 8559241 50 day SMA cross under 200 day SMA Bearish P 36.06 41.83 3.36 -10.9
1029 2018-11-13 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $26.91 Y 7236421 Daily MACD Histogram cross under Bearish P 26.26 33.13 2.48 -18.77
1030 2018-11-13 FNSR FINISAR CORPORATION COM $21.92 N 149280592 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 25.41 49.42 -13.73
1031 2018-11-13 FNSR FINISAR CORPORATION COM $21.92 N 149280592 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 25.41 49.42 -13.73
1032 2018-11-13 FNV FRANCO NEVADA CORP COM $63.34 N 27154364 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 58.87 86.06 7.59 -26.4
1033 2018-11-13 FNV FRANCO NEVADA CORP COM $63.34 N 27154364 50 day SMA cross under Bearish N Metals & Mining Gold Materials 58.87 86.06 7.59 -26.4
1034 2018-11-13 FOLD AMICUS THERAPEUTICS INC COM $10.78 N 30282141 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.11 17.62 6.63 -38.82
1035 2018-11-13 FOLD AMICUS THERAPEUTICS INC COM $10.78 N 30282141 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.11 17.62 6.63 -38.82
1036 2018-11-13 FORM FORMFACTOR INC COM $14.2 N 14810415 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 17.4 24.02 -18.39
1037 2018-11-13 FPX FIRST TRUST US IPO INDEX FUND $67.29 Y 5573832 400 day(20 Month) SMA cross under Extremely Bearish P 65.72 75.99 2.39 -11.45
1038 2018-11-13 FRSH PAPA MURPHYS HLDGS INC COM $5.37 N 216196 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.41 6.5 21.77 -17.38
1039 2018-11-13 FSP FRANKLIN STREET PPTYS CORP COM $7.82 N 2709927 50 day SMA cross over Bullish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.96 11.0 12.36 -28.91
1040 2018-11-13 FSP FRANKLIN STREET PPTYS CORP COM $7.82 N 2709927 Weekly MACD Histogram cross over Very Bullish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.96 11.0 12.36 -28.91
1041 2018-11-13 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $53.25 Y 31107851 Monthly MACD Histogram cross under Extremely Bearish P 48.81 60.9 9.1 -12.56
1042 2018-11-13 FTF FRANKLIN LTD DURTN INC TR REIT $9.42 N 1106482 20 day SMA cross over Bullish A 9.25 12.04 1.84 -21.76
1043 2018-11-13 FXI ISHARES CHINA LARGE-CAP ETF $40.34 Y 1950609839 20 day SMA cross over Bullish P 38.26 54.0 5.44 -25.3
1044 2018-11-13 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $14.23 Y 19072170 Daily MACD Histogram cross under Bearish P 13.34 18.22 6.67 -21.9
1045 2018-11-13 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $74.67 Y 11732001 20 day SMA cross under Bearish P 12.37 85.82 503.64 -12.99
1046 2018-11-13 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $74.67 Y 11732001 50 day SMA cross under Bearish P 12.37 85.82 503.64 -12.99
1047 2018-11-13 GBDC GOLUB CAPITAL BDC COM $18.73 N 2344452 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 17.62 19.89 6.3 -5.83
1048 2018-11-13 GCI GANNETT SPINCO INC COM $9.65 N 17059588 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 9.17 12.38 5.23 -22.05
1049 2018-11-13 GCI GANNETT SPINCO INC COM $9.65 N 17059588 500 day(100 Week) SMA cross under Very Bearish N Media Publishing Consumer Discretionary 9.17 12.38 5.23 -22.05
1050 2018-11-13 GCI GANNETT SPINCO INC COM $9.65 N 17059588 400 day(20 Month) SMA cross under Extremely Bearish N Media Publishing Consumer Discretionary 9.17 12.38 5.23 -22.05
1051 2018-11-13 GES GUESS ? INC COM $21.41 N 14454190 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.58 26.95 46.84 -20.56
1052 2018-11-13 GGB GERDAU SA SPONS ADR $4.02 N 66481019 50 day SMA cross under Bearish N Metals & Mining Silver Materials 3.18 5.32 26.42 -24.44
1053 2018-11-13 GGB GERDAU SA SPONS ADR $4.02 N 66481019 100 day SMA cross under Bearish N Metals & Mining Silver Materials 3.18 5.32 26.42 -24.44
1054 2018-11-13 GGN GAMCO GLOBAL GOLD NTRL RES COM $4.0 N 4438456 Daily MACD Histogram cross under Bearish A 4.0 5.5 0.0 -27.27
1055 2018-11-13 GHL GREENHILL & CO LLC COM $22.61 N 14120261 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 16.8 33.45 34.58 -32.41
1056 2018-11-13 GIB CGI GROUP INC CLASS A $61.59 N 10521111 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 52.76 66.53 16.74 -7.43
1057 2018-11-13 GIB CGI GROUP INC CLASS A $61.59 N 10521111 200 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 52.76 66.53 16.74 -7.43
1058 2018-11-13 GKOS GLAUKOS CORP COM $56.68 N 18975783 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.5 70.91 131.35 -20.07
1059 2018-11-13 GLAD GLADSTONE CAPITAL CORP COM $9.28 N 861183 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 8.41 9.92 10.34 -6.45
1060 2018-11-13 GLAD GLADSTONE CAPITAL CORP COM $9.28 N 861183 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 8.41 9.92 10.34 -6.45
1061 2018-11-13 GLNG GOLAR LNG LTD COM $26.48 N 52729597 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.65 35.54 11.97 -25.49
1062 2018-11-13 GLNG GOLAR LNG LTD COM $26.48 N 52729597 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.65 35.54 11.97 -25.49
1063 2018-11-13 GLNG GOLAR LNG LTD COM $26.48 N 52729597 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.65 35.54 11.97 -25.49
1064 2018-11-13 GLNG GOLAR LNG LTD COM $26.48 N 52729597 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.65 35.54 11.97 -25.49
1065 2018-11-13 GLNG GOLAR LNG LTD COM $26.48 N 52729597 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.65 35.54 11.97 -25.49
1066 2018-11-13 GLNG GOLAR LNG LTD COM $26.48 N 52729597 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.65 35.54 11.97 -25.49
1067 2018-11-13 GLOG GASLOG LTD COM B79J095 $19.76 N 9067725 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 23.14 25.06 -14.61
1068 2018-11-13 GLOP GASLOG PARTNERS LP UNIT LPR $23.7 N 3033149 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.05 25.99 7.48 -8.81
1069 2018-11-13 GLOP GASLOG PARTNERS LP UNIT LPR $23.7 N 3033149 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.05 25.99 7.48 -8.81
1070 2018-11-13 GLOP GASLOG PARTNERS LP UNIT LPR $23.7 N 3033149 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.05 25.99 7.48 -8.81
1071 2018-11-13 GLW CORNING INC CM $32.03 N 230029947 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 26.35 36.56 21.56 -12.39
1072 2018-11-13 GM GENERAL MOTORS COMPANY COM $35.93 N 308781342 20 day SMA Cross over 50 day SMA Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.56 45.52 17.57 -21.07
1073 2018-11-13 GME GAMESTOP CORP COM $13.88 N 32038454 Weekly MACD Histogram cross under Very Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 12.46 20.31 11.4 -31.66
1074 2018-11-13 GMLP GOLAR LNG PARTNERS LP COM $13.63 N 4661201 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.79 23.46 6.57 -41.9
1075 2018-11-13 GNCA GENOCEA BIOSCIENCES INC COM $0.615 N 294313 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.5 1.39 23.0 -55.76
1076 2018-11-13 GNRC GENERAC HOLDINGS INC COM $54.9 N 26838194 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 43.37 60.7 26.59 -9.56
1077 2018-11-13 GOGO GOGO INC COM $6.67 N 11234067 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.58 11.75 86.31 -43.23
1078 2018-11-13 GOGO GOGO INC COM $6.67 N 11234067 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.58 11.75 86.31 -43.23
1079 2018-11-13 GPI GROUP 1 AUTOMOTIVE INC. COM $56.2 N 19960160 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 53.16 83.97 5.72 -33.07
1080 2018-11-13 GPRE GREEN PLAINS INC COM $16.93 N 11309358 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 15.4 21.9 9.94 -22.69
1081 2018-11-13 GPRE GREEN PLAINS INC COM $16.93 N 11309358 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 15.4 21.9 9.94 -22.69
1082 2018-11-13 GPS GAP INC COM $27.06 N 97112386 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 25.28 35.68 7.04 -24.16
1083 2018-11-13 GREK GLOBAL X FUNDS MSCI GREECE ETF $7.7 Y 2428256 20 day SMA cross over Bullish P 7.46 11.56 3.22 -33.39
1084 2018-11-13 GRFS GRIFOLS SA ADR $21.13 N 17690162 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 17.66 25.18 19.65 -16.08
1085 2018-11-13 GRMN GARMIN LTD COM $64.98 N 61223311 100 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 57.66 70.77 12.7 -8.18
1086 2018-11-13 GS GOLDMAN SACHS GROUP INC COM $205.05 N 1432232829 Weekly MACD Histogram cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 205.05 275.31 0.0 -25.52
1087 2018-11-13 GSBD GOLDMAN SACHS BDC INC C/E FUND $21.63 N 1216125 400 day(20 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 18.95 22.75 14.14 -4.92
1088 2018-11-13 GT GOODYEAR TIRE & RUBBER CO COM $22.54 N 79202043 50 day SMA cross over Bullish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 19.81 36.07 13.78 -37.51
1089 2018-11-13 GTE GRAN TIERRA ENERGY INC COM $2.74 N 6152056 400 day(20 Month) SMA cross under Extremely Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.05 3.96 33.66 -30.81
1090 2018-11-13 GTE GRAN TIERRA ENERGY INC COM $2.74 N 6152056 1000 day(200 Week) SMA cross under Extremely Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.05 3.96 33.66 -30.81
1091 2018-11-13 GTE GRAN TIERRA ENERGY INC COM $2.74 N 6152056 1000 day(50 Month) SMA cross under Extremely Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.05 3.96 33.66 -30.81
1092 2018-11-13 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $31.34 Y 19849909 500 day(100 Week) SMA cross under Very Bearish P 30.72 35.54 2.02 -11.82
1093 2018-11-13 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $18.41 Y 49665577 Daily MACD Histogram cross under Bearish P 18.41 47.55 0.0 -61.28
1094 2018-11-13 GUT GABELLI UTILITY TRUST COM $6.34 N 1502047 250 day(50 week) SMA cross over Very Bullish N 5.7 7.2 11.23 -11.94
1095 2018-11-13 GWPH GW PHARMACEUTICALS PLC ADR $132.18 N 48206310 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 105.86 179.65 24.86 -26.42
1096 2018-11-13 GWW GRAINGER W W INC COM $295.96 N 162897863 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 197.82 372.06 49.61 -20.45
1097 2018-11-13 HA HAWAIIAN HOLDINGS INC COM $37.15 N 20402557 50 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 31.51 44.25 17.9 -16.05
1098 2018-11-13 HABT HABIT RESTAURANTS INC COM CL A $14.61 N 2609404 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 18.3 74.97 -20.16
1099 2018-11-13 HAIN HAIN CELESTIAL GROUP INC COM $22.08 N 56484791 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 22.08 44.37 0.0 -50.24
1100 2018-11-13 HAL HALLIBURTON CO COM $32.27 N 694999861 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 32.27 57.86 0.0 -44.23
1101 2018-11-13 HAL HALLIBURTON CO COM $32.27 N 694999861 4000 day(200 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 32.27 57.86 0.0 -44.23
1102 2018-11-13 HBI HANESBRAND INC COM $15.79 N 70795428 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 15.79 23.33 0.0 -32.32
1103 2018-11-13 HCHC HC2 HOLDINGS INC COM $3.65 N 13295114 2000 day(100 Month) SMA cross under Extremely Bearish A Construction & Engineering Construction & Engineering Industrials 3.65 7.79 0.0 -53.15
1104 2018-11-13 HCKT HACKETT GROUP INC COM $18.63 N 2147219 100 day SMA cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.1 22.84 23.38 -18.43
1105 2018-11-13 HCLP HI-CRUSH PARTNERS LP COM $6.35 N 12442361 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 6.2 16.65 2.42 -61.86
1106 2018-11-13 HCSG HEALTHCARE SVCS GRP INC COM $42.3 N 19322682 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 36.06 56.2 17.3 -24.73
1107 2018-11-13 HDB HDFC BANK LTD ADR $92.14 N 95942341 20 day SMA cross over Bullish N Banks Diversified Banks Financials 86.17 112.1 6.93 -17.81
1108 2018-11-13 HDB HDFC BANK LTD ADR $92.14 N 95942341 50 day SMA cross over Bullish N Banks Diversified Banks Financials 86.17 112.1 6.93 -17.81
1109 2018-11-13 HDB HDFC BANK LTD ADR $92.14 N 95942341 500 day(100 Week) SMA cross over Very Bullish N Banks Diversified Banks Financials 86.17 112.1 6.93 -17.81
1110 2018-11-13 HDSN HUDSON TECHNOLOGIES INC COM $0.96 N 682382 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.72 6.98 33.33 -86.25
1111 2018-11-13 HEI HEICO CORP CM NEW $87.43 N 26477738 250 day(50 week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 72.37 101.4 20.81 -13.78
1112 2018-11-13 HES HESS CORPORATION COM $55.96 N 227635095 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 42.12 74.81 32.86 -25.2
1113 2018-11-13 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $25.68 Y 9406481 20 day SMA cross over Bullish P 24.78 30.35 3.63 -15.39
1114 2018-11-13 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $28.04 Y 33279189 20 day SMA cross over Bullish P 26.96 31.62 4.01 -11.32
1115 2018-11-13 HF HFF INC CL A $36.79 N 10397957 20 day SMA cross under Bearish N Capital Markets Diversified Capital Markets Financials 33.38 51.74 10.22 -28.89
1116 2018-11-13 HFC HOLLYFRONTIER CORP COM $60.81 N 213639516 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 42.83 83.28 41.98 -26.98
1117 2018-11-13 HI HILLENBRAND INC COM $46.82 N 24198308 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 42.8 53.41 9.39 -12.34
1118 2018-11-13 HIFR INFRAREIT INC REIT $21.26 N 8711178 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 17.79 22.83 19.51 -6.88
1119 2018-11-13 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.6 N 1064688 20 day SMA cross over Bullish N 4.53 5.13 1.55 -10.33
1120 2018-11-13 HIW HIGHWOODS PPTYS INC COM $44.35 N 68884375 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 41.5 52.58 6.87 -15.65
1121 2018-11-13 HK HALCON RESOURCES CORP COM $3.02 N 26523850 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.02 9.07 0.0 -66.7
1122 2018-11-13 HLF HERBALIFE LTD COM $55.02 N 45187981 100 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 48.7 113.49 12.98 -51.52
1123 2018-11-13 HLF HERBALIFE LTD COM $55.02 N 45187981 20 day SMA Cross over 50 day SMA Bullish N Personal Products Personal Products Consumer Staples 48.7 113.49 12.98 -51.52
1124 2018-11-13 HLT HILTON WORLDWIDE HLDGS INC COM $70.86 N 166282485 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 63.82 88.11 11.03 -19.58
1125 2018-11-13 HLX HELIX ENERGY SOLUTIONS GROUP COM $7.35 N 7718595 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.52 10.89 33.15 -32.51
1126 2018-11-13 HMN HORACE MANN EDUCATORS CORP COM $39.69 N 3610797 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 37.76 47.6 5.11 -16.62
1127 2018-11-13 HNRG HALLADOR ENERGY CO COM $5.9 N 1261343 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 5.63 7.98 4.8 -26.07
1128 2018-11-13 HNRG HALLADOR ENERGY CO COM $5.9 N 1261343 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 5.63 7.98 4.8 -26.07
1129 2018-11-13 HOLI HOLLYSYS AUTOMATION TECH LTD COM $18.53 N 2605058 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 18.32 28.35 1.15 -34.64
1130 2018-11-13 HOLX HOLOGIC INC COM $40.33 N 86930145 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 45.09 13.22 -10.56
1131 2018-11-13 HOLX HOLOGIC INC COM $40.33 N 86930145 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 45.09 13.22 -10.56
1132 2018-11-13 HOS HORNBECK OFFSHORE SERVICES COM $3.51 N 466587 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.73 6.14 28.57 -42.83
1133 2018-11-13 HOS HORNBECK OFFSHORE SERVICES COM $3.51 N 466587 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.73 6.14 28.57 -42.83
1134 2018-11-13 HOS HORNBECK OFFSHORE SERVICES COM $3.51 N 466587 400 day(20 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.73 6.14 28.57 -42.83
1135 2018-11-13 HP HELMERICH & PAYNE INC COM $58.18 N 81036303 50 day SMA cross under 200 day SMA Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 55.55 75.02 4.73 -22.45
1136 2018-11-13 HPI JOHN HANCOCK PFD INCOME FUND COM $21.09 N 915348 200 day SMA cross under Bearish N 19.94 22.85 5.77 -7.7
1137 2018-11-13 HPI JOHN HANCOCK PFD INCOME FUND COM $21.09 N 915348 250 day(50 Week) SMA cross under Very Bearish N 19.94 22.85 5.77 -7.7
1138 2018-11-13 HQY HEALTHEQUITY INC COM $88.99 N 61059598 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 43.69 101.58 103.69 -12.39
1139 2018-11-13 HQY HEALTHEQUITY INC COM $88.99 N 61059598 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 43.69 101.58 103.69 -12.39
1140 2018-11-13 HR HEALTHCARE REALTY TRUST INC COM $28.87 N 19910686 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.31 33.98 9.73 -15.04
1141 2018-11-13 HSBC HSBC HLDG PLC SPON ADR $41.79 N 121988771 2000 day(100 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 38.57 55.89 8.35 -25.23
1142 2018-11-13 HTA HEALTHCARE TRUST OF AMERICA COM CL A $26.36 N 58989488 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 31.68 8.39 -16.79
1143 2018-11-13 HTBX HEAT BIOLOGICS INC COM $1.62 N 39992 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.34 4.3 376.47 -62.33
1144 2018-11-13 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $22.67 N 1689187 50 day SMA cross under Bearish N 21.26 26.04 6.63 -12.94
1145 2018-11-13 HTGC HERCULES CAPITAL INC COM $12.26 N 7073308 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 11.89 13.84 3.11 -11.42
1146 2018-11-13 HTH HILLTOP HOLDINGS INC COM $19.91 N 11278636 50 day SMA cross over Bullish N Banks Regional Banks Financials 17.19 28.32 15.82 -29.7
1147 2018-11-13 HTHT CHINA LODGING GROUP LTD COMMON $27.14 N 57954538 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 25.02 177.15 8.47 -84.68
1148 2018-11-13 HTLD HEARTLAND EXPRESS INC COM $19.5 N 5651997 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 23.89 10.92 -18.38
1149 2018-11-13 HTLD HEARTLAND EXPRESS INC COM $19.5 N 5651997 100 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 23.89 10.92 -18.38
1150 2018-11-13 HTZ HERTZ GLOBAL HLDGS INC COM $18.95 N 66703185 Weekly MACD Histogram cross over Very Bullish N Road & Rail Trucking Industrials 13.06 25.14 45.1 -24.62
1151 2018-11-13 HUBG HUB GROUP INC COM CL A $45.55 N 13251360 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 39.35 54.46 15.76 -16.36
1152 2018-11-13 HUN HUNTSMAN GROUP COM $21.35 N 61222000 1000 day(200 Week) SMA cross under Extremely Bearish N Chemicals Diversified Chemicals Materials 20.09 36.09 6.27 -40.84
1153 2018-11-13 HUN HUNTSMAN GROUP COM $21.35 N 61222000 1000 day(50 Month) SMA cross under Extremely Bearish N Chemicals Diversified Chemicals Materials 20.09 36.09 6.27 -40.84
1154 2018-11-13 HURN HURON CONSULTING GROUP INC COM $52.09 N 4544279 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 34.4 57.0 51.42 -8.61
1155 2018-11-13 HURN HURON CONSULTING GROUP INC COM $52.09 N 4544279 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 34.4 57.0 51.42 -8.61
1156 2018-11-13 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $22.7 Y 2779796 20 day SMA cross under Bearish P 22.05 24.75 2.95 -8.28
1157 2018-11-13 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF $83.7 Y 1917366538 Daily MACD Histogram cross under Bearish P 83.7 88.03 0.0 -4.92
1158 2018-11-13 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $98.21 Y 48828833 Daily MACD Histogram cross under Bearish P 98.18 101.47 0.03 -3.21
1159 2018-11-13 HZNP HORIZON PHARMA PLC COM $21.85 N 38253079 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 13.24 23.38 65.03 -6.54
1160 2018-11-13 IAC IAC/INTERACTIVECORP COM $185.49 N 281994511 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 119.13 223.54 55.7 -17.02
1161 2018-11-13 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $8.72 N 595244 20 day SMA cross over Bullish N 8.32 11.38 4.81 -23.37
1162 2018-11-13 IBKR INTERACTIVE BROKERS GROUP INC. COM $55.25 N 24445804 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 17.25 -31.21
1163 2018-11-13 IBN ICICI BANK LTD COM $9.8 N 146562253 50 day SMA Cross over 200 day SMA Bullish N Banks Diversified Banks Financials 7.72 11.26 26.94 -12.97
1164 2018-11-13 ICFI ICF INTERNATIONAL INC COM $72.28 N 8871574 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 50.9 82.25 42.0 -12.12
1165 2018-11-13 ICUI I C U MED INC COM $221.05 N 97523944 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 203.15 313.2 8.81 -29.42
1166 2018-11-13 IEFA ISHARES CORE MSCI EAFE ETF $58.84 Y 765928341 1000 day(200 Week) SMA cross over Extremely Bullish P 57.46 70.84 2.4 -16.94
1167 2018-11-13 IEFA ISHARES CORE MSCI EAFE ETF $58.84 Y 765928341 1000 day(50 Month) SMA cross over Extremely Bullish P 57.46 70.84 2.4 -16.94
1168 2018-11-13 IEI ISHARES 3-7 YR TREASURY BND ETF $118.8 Y 52607847 Daily MACD Histogram cross over Bullish P 118.21 123.05 0.5 -3.45
1169 2018-11-13 IEMG ISHARES MSCI EMERGING MARKETS $47.91 Y 976264752 1000 day(200 Week) SMA cross over Extremely Bullish P 45.85 62.7 4.49 -23.59
1170 2018-11-13 IEMG ISHARES MSCI EMERGING MARKETS $47.91 Y 976264752 1000 day(50 Month) SMA cross over Extremely Bullish P 45.85 62.7 4.49 -23.59
1171 2018-11-13 IEO ISHARES US OIL & GAS EXP & PROD ETF $60.86 Y 27358943 Daily MACD Histogram cross under Bearish P 59.09 78.68 3.0 -22.65
1172 2018-11-13 IFF INTERNATIONAL FLAVORS&FRAGRA COM $142.95 N 107513838 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 122.13 157.4 17.05 -9.18
1173 2018-11-13 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.3 N 385158 20 day SMA cross over Bullish N 9.95 11.85 3.52 -13.08
1174 2018-11-13 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $30.78 Y 8056449 4000 day(200 Month) SMA cross under Extremely Bearish P 30.71 38.33 0.23 -19.7
1175 2018-11-13 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.3 N 751447 20 day SMA cross over Bullish N 6.98 9.86 4.58 -25.96
1176 2018-11-13 IHF ISHARES US HEALTHCARE PROVIDERS ETF $194.91 Y 31354197 50 day SMA cross under Bearish P 146.7 203.31 32.86 -4.13
1177 2018-11-13 IHG INTERCONTINENTAL HOTELS GRP ADR $53.96 N 13921680 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 50.84 69.23 6.14 -22.06
1178 2018-11-13 IIVI II-VI INC COM $36.04 N 106915939 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 33.25 53.08 8.39 -32.1
1179 2018-11-13 IJH ISHARES CORE S&P MID-CAP ETF $184.97 Y 242512502 20 day SMA cross over Bullish P 178.27 205.47 3.76 -9.98
1180 2018-11-13 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF $150.99 Y 18195351 50 day SMA cross under 200 day SMA Bearish P 146.33 174.26 3.18 -13.35
1181 2018-11-13 ILF ISHARES LATIN AMERICA 40 ETF $31.28 Y 41766682 100 day SMA cross under Bearish P 28.72 39.54 8.91 -20.89
1182 2018-11-13 IMMU IMMUNOMEDICS INC COM $18.82 N 58328750 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.0 27.33 109.11 -31.14
1183 2018-11-13 IMO IMPERIAL OIL LTD COM $30.66 N 12778444 200 day SMA cross under Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.56 17.29 -11.28
1184 2018-11-13 IMO IMPERIAL OIL LTD COM $30.66 N 12778444 250 day(50 Week) SMA cross under Very Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.56 17.29 -11.28
1185 2018-11-13 IMO IMPERIAL OIL LTD COM $30.66 N 12778444 500 day(100 Week) SMA cross under Very Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.56 17.29 -11.28
1186 2018-11-13 INCY INCYTE CORPORATION COM $63.73 N 97184171 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.85 107.1 4.73 -40.49
1187 2018-11-13 INDA ISHARES MSCI INDIA IDX $31.71 Y 198489759 1000 day(200 Week) SMA cross over Extremely Bullish Z 29.3 38.21 8.23 -17.01
1188 2018-11-13 INDA ISHARES MSCI INDIA IDX $31.71 Y 198489759 1000 day(50 Month) SMA cross over Extremely Bullish Z 29.3 38.21 8.23 -17.01
1189 2018-11-13 INF BROOKFIELD GLOBL LISTED INFRAS COM $11.49 N 765716 20 day SMA cross under Bearish N 11.2 13.63 2.59 -15.7
1190 2018-11-13 INFI INFINITY PHARMACEUTICALS INC COM $1.35 N 1800517 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 2.92 3.05 -53.77
1191 2018-11-13 INFY INFOSYS LTD ADR $9.4 N 55817895 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 8.97 21.14 4.79 -55.53
1192 2018-11-13 INGR INGREDION INC COM $102.2 N 46419546 50 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 92.19 146.28 10.86 -30.13
1193 2018-11-13 INGR INGREDION INC COM $102.2 N 46419546 100 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 92.19 146.28 10.86 -30.13
1194 2018-11-13 INO INOVIO PHARMACEUTICALS INC COM $4.84 N 2868455 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 24.74 -23.17
1195 2018-11-13 INTC INTEL CORP COM $47.39 N 1389281638 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 42.42 57.6 11.72 -17.73
1196 2018-11-13 INTL INTL FCSTONE INC COM $46.1 N 2337362 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.99 57.0 18.24 -19.12
1197 2018-11-13 INTL INTL FCSTONE INC COM $46.1 N 2337362 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.99 57.0 18.24 -19.12
1198 2018-11-13 IOSP INNOSPEC INC COM $73.2 N 6854887 200 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 64.1 83.2 14.2 -12.02
1199 2018-11-13 IPGP IPG PHOTONICS CORP COM $132.85 N 84523288 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 129.11 264.11 2.9 -49.7
1200 2018-11-13 IPGP IPG PHOTONICS CORP COM $132.85 N 84523288 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 129.11 264.11 2.9 -49.7
1201 2018-11-13 IPHI INPHI CORP COM $34.7 N 13825625 50 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 44.32 41.98 -21.71
1202 2018-11-13 IPHI INPHI CORP COM $34.7 N 13825625 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 44.32 41.98 -21.71
1203 2018-11-13 IPHI INPHI CORP COM $34.7 N 13825625 250 day(50 week) SMA cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 44.32 41.98 -21.71
1204 2018-11-13 IQI INVESCO QUALITY MUNICIPAL INCOME TR $11.28 N 3090054 2000 day(100 Month) SMA cross over Extremely Bullish N 11.06 12.59 1.99 -10.41
1205 2018-11-13 ISCA INTL SPEEDWAY CORP. COM (ISCA) $42.23 N 8304487 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 35.18 47.45 20.04 -11.0
1206 2018-11-13 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF $48.72 Y 8465392 Daily MACD Histogram cross over Bullish P 48.64 50.02 0.16 -2.6
1207 2018-11-13 ITB ISHARES US HOME CONSTRUCTION ETF $31.19 Y 81764647 20 day SMA cross over Bullish P 29.65 46.56 5.19 -33.01
1208 2018-11-13 ITRI ITRON INC COM $52.68 N 15400681 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 49.92 77.4 5.53 -31.94
1209 2018-11-13 ITRI ITRON INC COM $52.68 N 15400681 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 49.92 77.4 5.53 -31.94
1210 2018-11-13 IVZ INVESCO LTD COM $19.85 N 210914725 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 19.85 38.43 0.0 -48.35
1211 2018-11-13 IWM ISHARES RUSSELL 2000 ETF $150.55 Y 2780430266 50 day SMA cross under 200 day SMA Bearish P 145.95 173.39 3.15 -13.17
1212 2018-11-13 IXC ISHARES GLOBAL ENERGY ETF $33.04 Y 13567677 Daily MACD Histogram cross under Bearish P 33.04 39.5 0.0 -16.35
1213 2018-11-13 IXC ISHARES GLOBAL ENERGY ETF $33.04 Y 13567677 1000 day(200 Week) SMA cross under Extremely Bearish P 33.04 39.5 0.0 -16.35
1214 2018-11-13 IXC ISHARES GLOBAL ENERGY ETF $33.04 Y 13567677 1000 day(50 Month) SMA cross under Extremely Bearish P 33.04 39.5 0.0 -16.35
1215 2018-11-13 IXJ ISHARES GLOBAL HEALTHCARE ETF $60.21 Y 2992196 100 day SMA cross under Bearish P 55.15 123.12 9.17 -51.1
1216 2018-11-13 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $55.5 N 42445623 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed 54.02 67.93 2.74 -18.3
1217 2018-11-13 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $55.5 N 42445623 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed 54.02 67.93 2.74 -18.3
1218 2018-11-13 IYE ISHARES US ENERGY ETF $35.97 Y 47705284 50 day SMA cross under 200 day SMA Bearish P 35.94 43.75 0.08 -17.78
1219 2018-11-13 IYG ISHARES US FINANCIAL SERVICES ETF $126.73 Y 12396982 400 day(20 Month) SMA cross over Extremely Bullish P 120.4 142.14 5.26 -10.84
1220 2018-11-13 IYZ ISHARES US TELECOM ETF $28.12 Y 17674094 200 day SMA cross under Bearish P 26.51 30.68 6.07 -8.34
1221 2018-11-13 JAZZ JAZZ PHARMACEUTICALS INC COM $150.69 N 142261305 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 131.06 184.0 14.98 -18.1
1222 2018-11-13 JAZZ JAZZ PHARMACEUTICALS INC COM $150.69 N 142261305 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 131.06 184.0 14.98 -18.1
1223 2018-11-13 JAZZ JAZZ PHARMACEUTICALS INC COM $150.69 N 142261305 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 131.06 184.0 14.98 -18.1
1224 2018-11-13 JBHT HUNT J B TRANS SVCS INC COM $105.42 N 101631837 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Road & Rail Trucking Industrials 101.44 131.74 3.92 -19.98
1225 2018-11-13 JBL JABIL CIRCUIT INC COM $24.69 N 52473089 1000 day(200 Week) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 23.5 31.77 5.06 -22.29
1226 2018-11-13 JBL JABIL CIRCUIT INC COM $24.69 N 52473089 1000 day(50 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 23.5 31.77 5.06 -22.29
1227 2018-11-13 JBLU JETBLUE AIRWAYS CORP COM $18.21 N 118331147 50 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 15.82 23.07 15.11 -21.07
1228 2018-11-13 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.08 N 453831 2000 day(100 Month) SMA cross over Extremely Bullish N 9.87 12.69 2.13 -20.57
1229 2018-11-13 JE JUST ENERGY GROUP INC ORD $3.96 N 2433895 250 day(50 week) SMA cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 2.8 5.09 41.43 -22.2
1230 2018-11-13 JKS JINKOSOLAR HOLDING CO LTD COM $8.38 N 5448114 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 28.63 15.43 -70.73
1231 2018-11-13 JLL JONES LANG LASALLE INC COM $137.03 N 45253061 500 day(100 Week) SMA cross under Very Bearish N Real Estate Management & Development Real Estate Services Financials 127.82 178.75 7.21 -23.34
1232 2018-11-13 JLL JONES LANG LASALLE INC COM $137.03 N 45253061 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Management & Development Real Estate Services Financials 127.82 178.75 7.21 -23.34
1233 2018-11-13 JLL JONES LANG LASALLE INC COM $137.03 N 45253061 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Real Estate Services Financials 127.82 178.75 7.21 -23.34
1234 2018-11-13 JMEI JUMEI INTL HLDG LTD ADR $2.02 N 1017983 20 day SMA cross over Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.51 4.03 33.77 -49.88
1235 2018-11-13 JMEI JUMEI INTL HLDG LTD ADR $2.02 N 1017983 50 day SMA cross over Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.51 4.03 33.77 -49.88
1236 2018-11-13 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $34.87 Y 563527688 Daily MACD Histogram cross under Bearish P 34.87 37.05 0.0 -5.88
1237 2018-11-13 JNPR JUNIPER NETWORKS INC COM $28.3 N 112314040 Daily MACD Histogram cross under Bearish N Communications Equipment Communications Equipment Information Technology 24.05 30.8 17.67 -8.12
1238 2018-11-13 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $6.23 Y 72082196 Weekly MACD Histogram cross under Very Bearish P 6.23 20.5 0.0 -69.61
1239 2018-11-13 JONE JONES ENERGY INC CLASS A COM $2.13 N 495273 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.3 11.2 610.0 -80.98
1240 2018-11-13 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.27 N 1576595 100 day SMA cross over Bullish N 8.73 10.54 6.19 -12.05
1241 2018-11-13 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $10.15 N 1341830 50 day SMA cross under Bearish N 9.96 11.48 1.91 -11.59
1500 2018-11-13 KAMN KAMAN CORP COM $57.19 N 7568581 500 day(100 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 56.04 75.08 2.05 -23.83
1501 2018-11-13 KAR KAR AUCTION SERVICES COM $56.73 N 56708215 20 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 47.53 64.55 19.36 -12.11
1502 2018-11-13 KAR KAR AUCTION SERVICES COM $56.73 N 56708215 200 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 47.53 64.55 19.36 -12.11
1503 2018-11-13 KBR KBR INC COM $19.47 N 92259373 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 15.01 22.22 29.71 -12.38
1504 2018-11-13 KBR KBR INC COM $19.47 N 92259373 100 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 15.01 22.22 29.71 -12.38
1505 2018-11-13 KCAP KCAP FINANCIAL INC COM $3.2 N 138886 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.96 3.58 8.11 -10.61
1506 2018-11-13 KELYA KELLY SVCS INC CL A $23.59 N 1781139 20 day SMA cross over Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 21.52 32.31 9.62 -26.99
1507 2018-11-13 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $12.38 N 4484989 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 10.52 18.34 17.68 -32.5
1508 2018-11-13 KMI KINDER MORGAN INC COM $17.18 N 255568735 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.81 19.83 16.0 -13.36
1509 2018-11-13 KMI KINDER MORGAN INC COM $17.18 N 255568735 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.81 19.83 16.0 -13.36
1510 2018-11-13 KNX KNIGHT TRANSPORTATION INC COM $33.72 N 71472170 50 day SMA cross over Bullish N Road & Rail Trucking Industrials 29.75 51.94 13.34 -35.08
1511 2018-11-13 KOL VANECK VECTORS COAL ETF $15.07 Y 283436 20 day SMA cross over Bullish P 14.37 18.49 4.87 -18.5
1512 2018-11-13 KOL VANECK VECTORS COAL ETF $15.07 Y 283436 500 day(100 Week) SMA cross over Very Bullish P 14.37 18.49 4.87 -18.5
1513 2018-11-13 KR KROGER CO COM $31.38 N 213573943 Weekly MACD Histogram cross over Very Bullish N Food & Staples Retailing Food Retail Consumer Staples 22.28 32.74 40.84 -4.15
1514 2018-11-13 KRG KITE REALTY GROUP TRUST COM $16.27 N 6918134 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.18 20.24 14.74 -19.61
1515 2018-11-13 KRNY KEARNY FINANCIAL CORP COM $13.11 N 4389228 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.58 15.35 4.21 -14.59
1516 2018-11-13 KW KENNEDY-WILSON HOLDINGS INC COM $18.92 N 8194100 20 day SMA cross under Bearish N Real Estate Management & Development Real Estate Services Financials 16.23 22.27 16.57 -15.04
1517 2018-11-13 KW KENNEDY-WILSON HOLDINGS INC COM $18.92 N 8194100 250 day(50 Week) SMA cross under Very Bearish N Real Estate Management & Development Real Estate Services Financials 16.23 22.27 16.57 -15.04
1518 2018-11-13 KW KENNEDY-WILSON HOLDINGS INC COM $18.92 N 8194100 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Real Estate Services Financials 16.23 22.27 16.57 -15.04
1519 2018-11-13 LAMR LAMAR ADVERTISING CO COM $76.02 N 32947600 50 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 22.42 -5.78
1520 2018-11-13 LAZ LAZARD LTD PFD COM $37.75 N 44765875 2000 day(100 Month) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 37.75 60.0 0.0 -37.08
1521 2018-11-13 LBAI LAKELAND BANCORP COM $16.48 N 1483364 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 15.76 21.9 4.57 -24.75
1522 2018-11-13 LBTYA LIBERTY GLOBAL PLC COM CLASS A $23.69 N 57083518 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.69 39.73 0.0 -40.37
1523 2018-11-13 LBTYK LIBERTY GLOBAL PLC ORD CLASS K $23.21 N 74542767 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.15 37.86 0.26 -38.7
1524 2018-11-13 LC LENDINGCLUB CORP COM $3.46 N 8603694 20 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 2.65 4.58 30.57 -24.45
1525 2018-11-13 LDOS LEIDOS HLDGS INC COM $64.46 N 52699272 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 57.92 72.3 11.29 -10.84
1526 2018-11-13 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $22.79 N 1323324 20 day SMA cross under Bearish N 22.57 26.65 0.97 -14.48
1527 2018-11-13 LEE LEE ENTERPRISES INC COM $2.53 N 276521 250 day(50 Week) SMA cross under Very Bearish N Media Publishing Consumer Discretionary 1.95 3.3 29.74 -23.33
1528 2018-11-13 LEO DREYFUS STRATEGIC MUNS INC COM $7.33 N 789235 50 day SMA cross under Bearish N 7.05 8.83 3.97 -16.99
1529 2018-11-13 LFUS LITTELFUSE INC COM $179.89 N 42336212 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 165.08 238.1 8.97 -24.45
1530 2018-11-13 LGCY LEGACY RESERVES LP LP $2.83 N 2340885 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.18 10.54 139.83 -73.15
1531 2018-11-13 LGND LIGAND PHARMACEUTICALS INC COM $148.43 N 103167162 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 128.36 278.62 15.64 -46.73
1532 2018-11-13 LH LABORATORY CORP OF AMERICA COM $164.44 N 132184107 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 150.36 190.35 9.36 -13.61
1533 2018-11-13 LHCG LHC GROUP LLC COM $92.3 N 26181633 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 59.7 103.79 54.61 -11.07
1534 2018-11-13 LII LENNOX INTERNATIONAL INC COM $219.14 N 81351342 50 day SMA cross over Bullish N Building Products Building Products Industrials 189.28 229.98 15.78 -4.71
1535 2018-11-13 LII LENNOX INTERNATIONAL INC COM $219.14 N 81351342 100 day SMA cross over Bullish N Building Products Building Products Industrials 189.28 229.98 15.78 -4.71
1536 2018-11-13 LILA LIBERTY GLOBAL PLC ORD CL A $17.97 N 5216996 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 17.18 24.0 4.6 -25.13
1537 2018-11-13 LILAK LIBERTY GLOBAL PLC ORD CL C $17.85 N 12455569 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 17.21 23.92 3.72 -25.38
1538 2018-11-13 LL LUMBER LIQUIDATORS HLDG INC COM $12.32 N 23530226 20 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 11.54 32.63 6.76 -62.24
1539 2018-11-13 LM LEGG MASON INC COM $28.48 N 18178641 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.08 47.13 5.17 -39.57
1540 2018-11-13 LNG CHENIERE ENERGY INC COM $59.6 N 131702292 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 46.49 71.03 28.2 -16.09
1541 2018-11-13 LNG CHENIERE ENERGY INC COM $59.6 N 131702292 200 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 46.49 71.03 28.2 -16.09
1542 2018-11-13 LOGM LOGMEIN INC COM $83.98 N 34649224 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 134.8 10.73 -37.7
1543 2018-11-13 LOW LOWES COS INC COM $95.59 N 496762398 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 79.24 117.7 20.63 -18.79
1544 2018-11-13 LPT LIBERTY PPTY TR SH BEN INT REIT $43.87 N 27715662 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.63 45.4 13.56 -3.37
1545 2018-11-13 LULU LULULEMON ATHLETICA INC COM $138.7 N 254553058 100 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 65.71 164.79 111.08 -15.83
1546 2018-11-13 LVS LAS VEGAS SANDS CORP COM $51.55 N 377166193 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 50.73 81.45 1.62 -36.71
1547 2018-11-13 LXP LEXINGTON REALTY TRUST COM $8.28 N 12232664 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.65 10.62 8.24 -22.03
1548 2018-11-13 LYB LYONDELLBASELL INDUSTRIES CL A ORD $92.07 N 415607294 20 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 86.57 121.95 6.35 -24.5
1549 2018-11-13 LYG LLOYDS BANKING GROUP PLC SP ADR $3.07 N 71849352 20 day SMA cross over Bullish N Banks Diversified Banks Financials 2.83 4.21 8.48 -27.08
1550 2018-11-13 LYG LLOYDS BANKING GROUP PLC SP ADR $3.07 N 71849352 50 day SMA cross over Bullish N Banks Diversified Banks Financials 2.83 4.21 8.48 -27.08
1551 2018-11-13 M MACY-S INC COM $35.79 N 439336566 100 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 20.25 41.99 76.74 -14.77
1552 2018-11-13 MAC MACERICH CO COM $51.29 N 42584137 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 49.46 69.73 3.7 -26.44
1553 2018-11-13 MAIN MAIN STREET CAPITAL HOLDINGS COM $38.16 N 11826203 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.05 7.77 -7.04
1554 2018-11-13 MAIN MAIN STREET CAPITAL HOLDINGS COM $38.16 N 11826203 200 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.05 7.77 -7.04
1555 2018-11-13 MAIN MAIN STREET CAPITAL HOLDINGS COM $38.16 N 11826203 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.05 7.77 -7.04
1556 2018-11-13 MAIN MAIN STREET CAPITAL HOLDINGS COM $38.16 N 11826203 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.05 7.77 -7.04
1557 2018-11-13 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $116.55 N 277601587 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 107.13 149.21 8.79 -21.89
1558 2018-11-13 MASI MASIMO CORP COM $110.59 N 49875205 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 82.11 126.89 34.69 -12.85
1559 2018-11-13 MAV PIONEER MUNI HI INC ADV TRUST $10.69 N 415509 50 day SMA cross over Bullish N 10.28 11.69 3.99 -8.55
1560 2018-11-13 MBI MBIA INC COM $9.02 N 10950631 250 day(50 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 7.03 11.62 28.31 -22.38
1561 2018-11-13 MBI MBIA INC COM $9.02 N 10950631 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 7.03 11.62 28.31 -22.38
1562 2018-11-13 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.25 N 25074736 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 7.35 12.8 12.24 -35.55
1563 2018-11-13 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.25 N 25074736 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 7.35 12.8 12.24 -35.55
1564 2018-11-13 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.25 N 25074736 50 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 7.35 12.8 12.24 -35.55
1565 2018-11-13 MCF CONTANGO OIL & GAS CO COM $4.55 N 1901185 250 day(50 Week) SMA cross under Very Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.32 7.32 96.12 -37.84
1566 2018-11-13 MCHI ISHARES MSCI CHINA ETF $54.56 N 455769415 20 day SMA cross over Bullish Nasdaq Listed 51.05 76.72 6.88 -28.88
1567 2018-11-13 MCHI ISHARES MSCI CHINA ETF $54.56 N 455769415 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed 51.05 76.72 6.88 -28.88
1568 2018-11-13 MCHI ISHARES MSCI CHINA ETF $54.56 N 455769415 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed 51.05 76.72 6.88 -28.88
1569 2018-11-13 MDCA MDC PARTNERS INC COM $2.65 N 1070321 20 day SMA cross under Bearish Nasdaq Listed Media Advertising Consumer Discretionary 2.34 11.9 13.25 -77.73
1570 2018-11-13 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.01 N 1690454 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed 17.61 19.45 2.27 -7.4
1571 2018-11-13 MDT MEDTRONIC PLC COM $92.07 N 456103915 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 20.27 -8.07
1572 2018-11-13 MDY SPDR S&P MIDCAP 400 ETF TRUST $337.48 Y 304354650 20 day SMA cross over Bullish P 325.28 374.1 3.75 -9.79
1573 2018-11-13 MEET MEETME INC COM $3.95 N 3795673 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 111.23 -29.84
1574 2018-11-13 MELI MERCADOLIBRE INC COM $327.94 N 129988201 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 262.48 417.91 24.94 -21.53
1575 2018-11-13 MELI MERCADOLIBRE INC COM $327.94 N 129988201 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 262.48 417.91 24.94 -21.53
1576 2018-11-13 MEN BLACKROCK MUNI ENHANCED FD INC COM $9.92 N 1377173 50 day SMA cross under Bearish N 9.68 12.26 2.48 -19.09
1577 2018-11-13 MEOH METHANEX CORP COM $61.18 N 40966495 Daily MACD Histogram cross under Bearish Nasdaq Listed Chemicals Commodity Chemicals Materials 50.1 83.23 22.12 -26.49
1578 2018-11-13 MET METLIFE INC COM $45.46 N 282424295 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 39.56 55.21 14.91 -17.66
1579 2018-11-13 MET METLIFE INC COM $45.46 N 282424295 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 39.56 55.21 14.91 -17.66
1580 2018-11-13 MFC MANULIFE FINANCIAL CORP COM $16.87 N 29328950 4000 day(200 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 15.14 22.16 11.43 -23.87
1581 2018-11-13 MFG MIZUHO FINANICAL GROUP INC COM $3.45 N 5965626 20 day SMA cross over Bullish N Banks Diversified Banks Financials 3.32 4.0 3.92 -13.75
1582 2018-11-13 MGLN MAGELLAN HEALTH INC COM $58.26 N 39324567 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 58.26 112.25 0.0 -48.1
1583 2018-11-13 MIDD MIDDLEBY CORP COM $114.43 N 97620233 20 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.85 138.89 15.76 -17.61
1584 2018-11-13 MIDD MIDDLEBY CORP COM $114.43 N 97620233 100 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.85 138.89 15.76 -17.61
1585 2018-11-13 MIN MFS INTER INCOME TR SH BEN INT $3.66 N 1101048 20 day SMA cross under Bearish N 3.65 4.21 0.27 -13.06
1586 2018-11-13 MINI MOBILE MINI INC COM $40.49 N 7743995 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 32.9 50.4 23.07 -19.66
1587 2018-11-13 MITT AG MORTGAGE INVESTMENT TRUST COM $18.26 N 1932948 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.36 19.95 11.61 -8.47
1588 2018-11-13 MIY BLACKROCK MUNIYIELD MI QU FU I COM $12.51 N 295711 Weekly MACD Histogram cross over Very Bullish N 12.18 14.35 2.71 -12.82
1589 2018-11-13 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.59 Y 11123113 Daily MACD Histogram cross under Bearish P 8.3 10.88 3.49 -21.05
1590 2018-11-13 MMLP MARTIN MIDSTREAM PARTNERS LP COM $11.72 N 1949434 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.9 16.95 7.52 -30.86
1591 2018-11-13 MMM 3M CO COM $198.37 N 430226641 Weekly MACD Histogram cross over Very Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 184.54 259.77 7.49 -23.64
1592 2018-11-13 MMT MFS MULTIMARKET INCOME TR SH BEN INT $5.26 N 1045803 20 day SMA cross under Bearish N 5.21 6.15 0.96 -14.47
1593 2018-11-13 MNKD MANNKIND CORP COM $1.82 N 2482365 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.01 4.05 80.2 -55.06
1594 2018-11-13 MO ALTRIA GROUP INC COM $60.0 N 698377200 100 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 54.52 73.25 10.05 -18.09
1595 2018-11-13 MO ALTRIA GROUP INC COM $60.0 N 698377200 200 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 54.52 73.25 10.05 -18.09
1596 2018-11-13 MORN MORNINGSTAR INC COM $121.62 N 13396686 20 day SMA cross under Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 89.34 144.34 36.13 -15.74
1597 2018-11-13 MOV MOVADO GROUP INC. COM $39.11 N 7112661 250 day(50 Week) SMA cross under Very Bearish N Textiles Apparel & Luxury Goods Apparel 28.05 53.73 39.43 -27.21
1598 2018-11-13 MRCY MERCURY SYSTEMS INC COM $47.88 N 13065207 100 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 31.72 57.26 50.95 -16.38
1599 2018-11-13 MRO MARATHON OIL CORP COM $16.47 N 352644423 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.45 24.2 13.98 -31.94
1600 2018-11-13 MRO MARATHON OIL CORP COM $16.47 N 352644423 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.45 24.2 13.98 -31.94
1601 2018-11-13 MRTX MIRATI THERAPEUTICS INC COM $37.2 N 15420590 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.9 65.34 133.96 -43.07
1602 2018-11-13 MRTX MIRATI THERAPEUTICS INC COM $37.2 N 15420590 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.9 65.34 133.96 -43.07
1603 2018-11-13 MSGN MSG NETWORKS INC COM CL A $25.91 N 7219614 20 day SMA cross over Bullish N Media Cable & Satellite Consumer Discretionary 16.65 27.83 55.62 -6.9
1604 2018-11-13 MTB M & T BANK CORPORATION COM $167.5 N 136573637 50 day SMA cross over Bullish N Banks Regional Banks Financials 154.65 197.37 8.31 -15.13
1605 2018-11-13 MTB M & T BANK CORPORATION COM $167.5 N 136573637 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 154.65 197.37 8.31 -15.13
1606 2018-11-13 MTDR MATADOR RESOURCES COMPANY COM $23.83 N 49472652 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 23.83 35.22 0.0 -32.34
1607 2018-11-13 MTDR MATADOR RESOURCES COMPANY COM $23.83 N 49472652 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 23.83 35.22 0.0 -32.34
1608 2018-11-13 MTDR MATADOR RESOURCES COMPANY COM $23.83 N 49472652 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 23.83 35.22 0.0 -32.34
1609 2018-11-13 MTG MGIC INVT CORP WIS COM $12.53 N 32909531 100 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 25.17 -22.7
1610 2018-11-13 MTG MGIC INVT CORP WIS COM $12.53 N 32909531 400 day(20 Month) SMA cross over Extremely Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 25.17 -22.7
1611 2018-11-13 MTLS MATERIALISE NV ADR $13.76 N 302073 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 11.35 15.95 21.23 -13.73
1612 2018-11-13 MTRN MATERION CORPORATION COM $55.31 N 4574081 200 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 45.95 65.1 20.37 -15.04
1613 2018-11-13 MTSC MTS SYSTEMS CORP COM $47.66 N 2290158 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.49 57.5 2.52 -17.11
1614 2018-11-13 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $15.14 N 15698423 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.48 38.36 12.31 -60.53
1615 2018-11-13 MTZ MASTEC INC COM $45.63 N 58265722 100 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 40.13 55.52 13.71 -17.81
1616 2018-11-13 MTZ MASTEC INC COM $45.63 N 58265722 400 day(20 Month) SMA cross under Extremely Bearish N Construction & Engineering Construction & Engineering Industrials 40.13 55.52 13.71 -17.81
1617 2018-11-13 MUSA MURPHY USA INC COM $79.62 N 31016130 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 62.57 89.69 27.25 -11.23
1618 2018-11-13 MVIS MICROVISION COM $0.9703 N 343437 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.9 1.85 7.81 -47.55
1619 2018-11-13 MXIM MAXIM INTEGRATED PRODS INC COM $51.44 N 151299083 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 46.9 74.94 9.68 -31.36
1620 2018-11-13 MYC BLACKROCK MUNIYIELD CALI FUND COM $12.81 N 999820 50 day SMA cross over Bullish N 12.32 15.43 3.98 -16.98
1621 2018-11-13 NAK NORTHERN DYNASTY MINERALS COM $0.68 N 782231 20 day SMA Cross over 50 day SMA Bullish A Metals & Mining Diversified Metals & Mining Materials 0.46 2.3 47.83 -70.43
1622 2018-11-13 NANO NANOMETRICS INC COM $31.84 N 6618899 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.09 48.26 37.9 -34.02
1623 2018-11-13 NAP NAVIOS MARITIME MIDSTREAM LP COM UNIT LTD $2.66 N 203490 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.24 10.4 18.75 -74.42
1624 2018-11-13 NBL NOBLE ENERGY INC COM $24.58 N 201791083 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.25 37.76 1.36 -34.9
1625 2018-11-13 NEM NEWMONT MINING CORP COM $31.41 N 170063759 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 29.6 42.04 6.11 -25.29
1626 2018-11-13 NEP NEXTERA ENERGY PARTNERS COM $46.71 N 6964414 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 36.97 50.66 26.35 -7.8
1627 2018-11-13 NEP NEXTERA ENERGY PARTNERS COM $46.71 N 6964414 100 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 36.97 50.66 26.35 -7.8
1628 2018-11-13 NERV MINERVA NEUROSCIENCES INC COM $8.15 N 1689030 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.05 12.95 61.39 -37.07
1629 2018-11-13 NERV MINERVA NEUROSCIENCES INC COM $8.15 N 1689030 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.05 12.95 61.39 -37.07
1630 2018-11-13 NEWR NEW RELIC INC COM $82.45 N 68108811 250 day(50 Week) SMA cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 55.35 114.78 48.96 -28.17
1631 2018-11-13 NEWT NEWTEK BUSINESS SERVICES CORP COM $19.62 N 2723981 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.47 24.24 19.13 -19.06
1632 2018-11-13 NFBK NORTHFIELD BANCORP INC COM $13.73 N 1462217 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 13.17 18.39 4.25 -25.34
1633 2018-11-13 NG NOVAGOLD RESOURCES INC COM $3.72 N 2620870 Weekly MACD Histogram cross under Very Bearish A Metals & Mining Gold Materials 3.4 5.04 9.41 -26.19
1634 2018-11-13 NHI NATIONAL HEALTH INVS INC COM $75.43 N 13584264 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 63.33 81.6 19.11 -7.56
1635 2018-11-13 NI NISOURCE INC COM $25.96 N 144863290 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 22.58 28.11 14.97 -7.65
1636 2018-11-13 NID NUVEEN INTER DURATION MUNI TERM FD $12.3591 N 911285 50 day SMA cross over Bullish N 12.1 13.43 2.14 -7.97
1637 2018-11-13 NIHD NII HOLDINGS INC COM CL B $6.22 N 44155804 20 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 0.25 8.51 2388.0 -26.91
1638 2018-11-13 NJR NEW JERSEY RES COM $47.98 N 13764454 20 day SMA Cross over 50 day SMA Bullish N Gas Utilities Gas Utilities Utilities 36.45 48.61 31.63 -1.3
1639 2018-11-13 NKE NIKE INC CL B $75.2 N 344758385 20 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Footwear 57.23 86.04 31.4 -12.6
1640 2018-11-13 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $12.84 N 1157179 50 day SMA cross over Bullish N 12.39 15.67 3.63 -18.06
1641 2018-11-13 NLS NAUTILUS INC COM $12.87 N 3378683 20 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 11.57 17.2 11.24 -25.17
1642 2018-11-13 NOG NORTHERN OIL AND GAS INC COM $2.63 N 12183961 200 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.09 4.49 141.28 -41.43
1643 2018-11-13 NR NEWPARK RESOURCES INC COM $7.64 N 3258016 1000 day(200 Week) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.36 11.65 3.8 -34.42
1644 2018-11-13 NR NEWPARK RESOURCES INC COM $7.64 N 3258016 1000 day(50 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.36 11.65 3.8 -34.42
1645 2018-11-13 NS NUSTAR ENERGY LP $23.89 N 21739852 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.64 35.91 21.64 -33.47
1646 2018-11-13 NSL NUVEEN SENIOR INCOME FUND COM $5.98 N 2375913 2000 day(100 Month) SMA cross over Extremely Bullish N 5.94 6.65 0.67 -10.08
1647 2018-11-13 NSP INSPERITY INC COM $113.81 N 35079201 50 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 56.2 121.15 102.51 -6.06
1648 2018-11-13 NTES NETEASE INC ADR $214.19 N 178713924 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.39 377.64 13.69 -43.28
1649 2018-11-13 NTES NETEASE INC ADR $214.19 N 178713924 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.39 377.64 13.69 -43.28
1650 2018-11-13 NTRS NORTHERN TR CORP COM $97.13 N 78200528 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 88.41 115.61 9.86 -15.98
1651 2018-11-13 NUE NUCOR CORP COM $63.08 N 125557018 100 day SMA cross over Bullish N Metals & Mining Steel Materials 54.79 70.48 15.13 -10.5
1652 2018-11-13 NUS NU SKIN ENTERPRISES INC. COM CL A $66.1 N 28939373 500 day(100 Week) SMA cross over Very Bullish N Personal Products Personal Products Consumer Staples 62.84 88.68 5.19 -25.46
1653 2018-11-13 NUVA NUVASIVE INC COM $57.79 N 27423608 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 46.43 72.41 24.47 -20.19
1654 2018-11-13 NVCR NOVOCURE LTD ORD $31.39 N 23946395 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 18.15 53.7 72.95 -41.55
1655 2018-11-13 NVTA INVITAE CORP COM $12.24 N 13998471 Daily MACD Histogram cross under Bearish N Biotechnology Biotechnology Health Care 4.69 18.38 160.98 -33.41
1656 2018-11-13 NYCB NEW YORK COMMUNITY BANCORP COM $9.59 N 64258034 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.09 14.53 5.5 -34.0
1657 2018-11-13 OC OWENS CORNING COM $49.01 N 62079398 20 day SMA cross over Bullish N Building Products Building Products Industrials 42.95 96.52 14.11 -49.22
1658 2018-11-13 OFIX ORTHOFIX INTL N V COM $59.07 N 6996309 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 51.71 63.57 14.23 -7.08
1659 2018-11-13 OFIX ORTHOFIX INTL N V COM $59.07 N 6996309 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 51.71 63.57 14.23 -7.08
1660 2018-11-13 OII OCEANEERING INTL INC COM $16.78 N 14752824 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 16.78 28.62 0.0 -41.37
1661 2018-11-13 OKE ONEOK INC CM (NEW) $61.01 N 109321805 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 50.02 71.99 21.97 -15.25
1662 2018-11-13 OLLI OLLIES BARGAIN OUTLT HLDGS INC COM $90.76 N 37467815 20 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 44.9 97.61 102.14 -7.02
1663 2018-11-13 ONB OLD NATL BANCORP IND COM $18.39 N 9165557 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 16.55 20.95 11.12 -12.22
1664 2018-11-13 OPTT OCEAN POWER TECH COM $0.5251 N 86475 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.46 1.52 14.15 -65.45
1665 2018-11-13 ORA ORMAT TECHNOLOGIES INC COM $51.21 N 12070811 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.51 70.68 3.43 -27.55
1666 2018-11-13 ORAN ORANGE ADR $16.45 N 12752533 100 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.44 18.57 6.54 -11.42
1667 2018-11-13 ORAN ORANGE ADR $16.45 N 12752533 1000 day(200 Week) SMA cross over Extremely Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.44 18.57 6.54 -11.42
1668 2018-11-13 ORAN ORANGE ADR $16.45 N 12752533 1000 day(50 Month) SMA cross over Extremely Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.44 18.57 6.54 -11.42
1669 2018-11-13 ORBC ORBCOMM INC COM $9.39 N 6421492 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 8.53 11.95 10.08 -21.42
1670 2018-11-13 OSIS OSI SYSTEMS INC COM $73.94 N 8840562 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 91.45 35.42 -19.15
1671 2018-11-13 OUSA FQF TR QUANT SHARES FTSE US ETF $32.14 Y 3083800 50 day SMA cross under Bearish P 29.73 33.39 8.11 -3.74
1672 2018-11-13 OXM OXFORD INDUSTRIES INC COM $87.97 N 13078148 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 64.41 97.19 36.58 -9.49
1673 2018-11-13 OXY OCCIDENTAL PETROLEUM CORP COM $70.78 N 389318736 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 62.96 87.67 12.42 -19.27
1674 2018-11-13 OXY OCCIDENTAL PETROLEUM CORP COM $70.78 N 389318736 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 62.96 87.67 12.42 -19.27
2000 2018-11-13 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $22.16 N 44394679 4000 day(200 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.55 27.6 19.46 -19.71
2001 2018-11-13 PACW PACWEST BANCORP COM $41.48 N 55491778 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 38.44 55.86 7.91 -25.74
2002 2018-11-13 PAI WESTERN ASSET INCOME FUND COM $13.5 N 286146 50 day SMA cross over Bullish N 12.98 16.02 4.01 -15.73
2003 2018-11-13 PAM PAMPA ENERGIA SA ADR $30.78 N 14621577 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 26.03 72.98 18.25 -57.82
2004 2018-11-13 PAM PAMPA ENERGIA SA ADR $30.78 N 14621577 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 26.03 72.98 18.25 -57.82
2005 2018-11-13 PAM PAMPA ENERGIA SA ADR $30.78 N 14621577 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 26.03 72.98 18.25 -57.82
2006 2018-11-13 PBA PEMBINA PIPELINE CORP COM $33.49 N 17021292 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 11.45 -9.46
2007 2018-11-13 PBA PEMBINA PIPELINE CORP COM $33.49 N 17021292 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 11.45 -9.46
2008 2018-11-13 PBA PEMBINA PIPELINE CORP COM $33.49 N 17021292 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 11.45 -9.46
2009 2018-11-13 PBA PEMBINA PIPELINE CORP COM $33.49 N 17021292 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 11.45 -9.46
2010 2018-11-13 PBA PEMBINA PIPELINE CORP COM $33.49 N 17021292 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 11.45 -9.46
2011 2018-11-13 PBCT PEOPLE-S UNITED FINANCIAL COM $15.88 N 46736380 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 15.07 20.26 5.37 -21.62
2012 2018-11-13 PBF PBF ENERGY INC CLASS A $38.26 N 54249542 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.21 53.91 30.98 -29.03
2013 2018-11-13 PBI PITNEY BOWES INC COM $7.93 N 18490753 100 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 6.52 14.8 21.63 -46.42
2014 2018-11-13 PCAR PACCAR INC COM $58.85 N 96943251 20 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 54.95 79.69 7.1 -26.15
2015 2018-11-13 PCG PACIFIC GAS & ELEC CO COM $32.72 N 585934937 Weekly MACD Histogram cross under Very Bearish N Electric Utilities Electric Utilities Utilities 32.72 55.66 0.0 -41.21
2016 2018-11-13 PCMI PCM INC COM $18.82 N 896998 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 7.05 25.23 166.95 -25.41
2017 2018-11-13 PCTY PAYLOCITY HLDG CORP COM $61.19 N 12446474 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 42.91 88.47 42.6 -30.84
2018 2018-11-13 PDCE PDC ENERGY INC COM $39.8 N 75212846 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 39.8 66.2 0.0 -39.88
2019 2018-11-13 PDCE PDC ENERGY INC COM $39.8 N 75212846 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 39.8 66.2 0.0 -39.88
2020 2018-11-13 PES PIONEER ENERGY SERVICES CORP COM $2.6 N 1381421 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 2.0 6.35 30.0 -59.06
2021 2018-11-13 PFE PFIZER INC COM $43.52 N 832373616 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 45.81 27.4 -5.0
2022 2018-11-13 PFE PFIZER INC COM $43.52 N 832373616 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 45.81 27.4 -5.0
2023 2018-11-13 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $20.61 N 4060953 50 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 18.9 25.2 9.05 -18.21
2024 2018-11-13 PGF POWERSHARES PREFERRED PORTFOLIO $17.85 Y 6565604 20 day SMA cross over Bullish P 17.72 19.11 0.73 -6.59
2025 2018-11-13 PGNX PROGENICS PHARMACEUTICALS COM $5.33 N 8883345 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.8 9.42 11.04 -43.42
2026 2018-11-13 PGTI PGT INC COM $20.45 N 10370583 200 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 15.0 26.4 36.33 -22.54
2027 2018-11-13 PHK PIMCO HIGH INCOME FUND COM $8.23 N 2189097 400 day(20 Month) SMA cross over Extremely Bullish N 7.36 9.04 11.82 -8.96
2028 2018-11-13 PHO POWERSHARES WATER RESOURCE PORTFOLIO FUND $29.83 Y 599493 50 day SMA cross under 200 day SMA Bearish P 28.26 32.54 5.56 -8.33
2029 2018-11-13 PII POLARIS INDUSTRIES INC COM $91.97 N 53215589 20 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 84.85 137.66 8.39 -33.19
2030 2018-11-13 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.4 N 763615 20 day SMA cross under Bearish N 4.35 4.86 1.15 -9.47
2031 2018-11-13 PJC PIPER JAFFRAY COMPANIES COM $70.63 N 2678430 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 66.99 99.8 5.43 -29.23
2032 2018-11-13 PKD PARKER DRILLING CO COM $1.45 N 190306 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 0.29 5.73 400.0 -74.69
2033 2018-11-13 PKW POWERSHARES BUYBACK ACH $58.79 Y 23969800 200 day SMA cross over Bullish P 55.48 63.49 5.97 -7.4
2034 2018-11-13 PLAB PHOTRONICS INC COM $9.45 N 4009389 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.5 11.0 26.0 -14.09
2035 2018-11-13 PLT PLANTRONICS INC COM $53.7 N 70379434 Monthly MACD Histogram cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 50.06 82.28 7.27 -34.74
2036 2018-11-13 PLUG PLUG POWER INC COM $1.81 N 2269882 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.7 2.59 6.47 -30.12
2037 2018-11-13 PLXS PLEXUS CORP COM $57.57 N 7935103 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 52.6 66.78 9.45 -13.79
2038 2018-11-13 PML PIMCO MUNI INCOME FD II CLOSED END $12.88 N 1049771 200 day SMA cross over Bullish N 12.2 13.56 5.57 -5.01
2039 2018-11-13 PMM PUTNAM MANAGED MUN INCOME TR COM $6.85 N 574646 50 day SMA cross over Bullish N 6.57 7.58 4.26 -9.63
2040 2018-11-13 PMO PUTNAM MUNICIPAL OPPRTNS TR SHARES OF BENIFICIAL INTEREST $11.24 N 637633 50 day SMA cross over Bullish N 10.86 12.75 3.5 -11.84
2041 2018-11-13 PMTS CPI CARD GROUP INC COM $2.955 N 47321 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.77 4.5 283.77 -34.33
2042 2018-11-13 PMX PIMCO MUNI INCM FD III COM $11.25 N 752332 50 day SMA cross over Bullish N 10.81 11.94 4.07 -5.78
2043 2018-11-13 PNC PNC FINL CORP COM $135.59 N 561210128 50 day SMA cross over Bullish N Banks Regional Banks Financials 116.9 163.59 15.99 -17.12
2044 2018-11-13 PNC PNC FINL CORP COM $135.59 N 561210128 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 116.9 163.59 15.99 -17.12
2045 2018-11-13 PNFP PINNACLE FINANCIAL PARTNERS COM $52.94 N 9930008 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 50.02 69.95 5.84 -24.32
2046 2018-11-13 PRA PROASSURANCE CORP COM $43.78 N 10382470 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 35.35 63.25 23.85 -30.78
2047 2018-11-13 PRAA PRA GROUP INC COM $31.24 N 11784040 20 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 28.19 43.75 10.82 -28.59
2048 2018-11-13 PRF POWERSHARES FTSE RAFI US 1000 PORTFOLIO $112.42 Y 11202765 20 day SMA cross under Bearish P 107.65 121.13 4.43 -7.19
2049 2018-11-13 PRO PROS HOLDING INC COM $30.72 N 4406261 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 23.71 41.1 29.57 -25.26
2050 2018-11-13 PRO PROS HOLDING INC COM $30.72 N 4406261 400 day(20 Month) SMA cross over Extremely Bullish N Software Application Software Information Technology 23.71 41.1 29.57 -25.26
2051 2018-11-13 PRSC PROVIDENCE SERVICE CORP COM $68.34 N 3117944 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.42 83.9 21.13 -18.55
2052 2018-11-13 PRTY PARTY CITY HOLDCO INC COM $11.22 N 41441283 20 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 10.0 16.95 12.2 -33.81
2053 2018-11-13 PSA PUBLIC STORAGE COM $208.38 N 138407454 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 181.75 234.9 14.65 -11.29
2054 2018-11-13 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $5.0 Y 2604555 20 day SMA cross under 50 day SMA Bearish P 5.0 6.52 0.0 -23.31
2055 2018-11-13 PSX PHILLIPS 66 COM $94.8 N 283472856 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 89.58 123.97 5.83 -23.53
2056 2018-11-13 PSX PHILLIPS 66 COM $94.8 N 283472856 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 89.58 123.97 5.83 -23.53
2057 2018-11-13 PSX PHILLIPS 66 COM $94.8 N 283472856 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 89.58 123.97 5.83 -23.53
2058 2018-11-13 PTEN PATTERSON-UTI ENERGY INC COM $14.69 N 72804844 Daily MACD Histogram cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 13.94 25.03 5.38 -41.31
2059 2018-11-13 PTEN PATTERSON-UTI ENERGY INC COM $14.69 N 72804844 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 13.94 25.03 5.38 -41.31
2060 2018-11-13 PTN PALATIN TECHNOLOGIES INC COM $0.8118 N 4034153 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.81 1.59 0.22 -48.94
2061 2018-11-13 PTN PALATIN TECHNOLOGIES INC COM $0.8118 N 4034153 400 day(20 Month) SMA cross under Extremely Bearish A Biotechnology Biotechnology Health Care 0.81 1.59 0.22 -48.94
2062 2018-11-13 PTR PETROCHINA CO LTD ADR $72.43 N 8520447 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 65.91 85.02 9.89 -14.81
2063 2018-11-13 PTR PETROCHINA CO LTD ADR $72.43 N 8520447 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 65.91 85.02 9.89 -14.81
2064 2018-11-13 PTR PETROCHINA CO LTD ADR $72.43 N 8520447 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 65.91 85.02 9.89 -14.81
2065 2018-11-13 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $16.66 N 3831800 50 day SMA cross under 200 day SMA Bearish N 15.96 18.93 4.39 -11.99
2066 2018-11-13 PZA POWERSHARES NATL AMT FREE MUNI BD PORT $24.6 Y 4359882 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish P 24.38 25.9 0.9 -5.02
2067 2018-11-13 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $22.37 N 3377243 20 day SMA cross under Bearish Nasdaq Listed 21.61 28.19 3.52 -20.65
2068 2018-11-13 QTWO Q2 HLDGS INC COM $51.3 N 16611350 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 36.7 67.1 39.78 -23.55
2069 2018-11-13 QTWO Q2 HLDGS INC COM $51.3 N 16611350 250 day(50 Week) SMA cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 36.7 67.1 39.78 -23.55
2070 2018-11-13 RBA RITCHIE BROS AUCTIONEERS COM $35.13 N 14352115 50 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 25.18 38.77 39.52 -9.39
2071 2018-11-13 RBA RITCHIE BROS AUCTIONEERS COM $35.13 N 14352115 100 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 25.18 38.77 39.52 -9.39
2072 2018-11-13 RBS ROYAL BK SCOTLAND GRP PLC SPONSORED ADR $6.54 N 15999227 50 day SMA cross over Bullish N Banks Diversified Banks Financials 5.86 8.74 11.6 -25.17
2073 2018-11-13 RBS ROYAL BK SCOTLAND GRP PLC SPONSORED ADR $6.54 N 15999227 100 day SMA cross over Bullish N Banks Diversified Banks Financials 5.86 8.74 11.6 -25.17
2074 2018-11-13 RCI ROGERS COMMUNICATIONS COM CL B $52.9 N 42105860 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.68 54.95 21.11 -3.73
2075 2018-11-13 RCI ROGERS COMMUNICATIONS COM CL B $52.9 N 42105860 50 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.68 54.95 21.11 -3.73
2076 2018-11-13 RDC ROWAN COMPANIES PLC ORD $14.71 N 42777356 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 11.05 20.87 33.12 -29.52
2077 2018-11-13 RDC ROWAN COMPANIES PLC ORD $14.71 N 42777356 Weekly MACD Histogram cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 11.05 20.87 33.12 -29.52
2078 2018-11-13 RDC ROWAN COMPANIES PLC ORD $14.71 N 42777356 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 11.05 20.87 33.12 -29.52
2079 2018-11-13 RDC ROWAN COMPANIES PLC ORD $14.71 N 42777356 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 11.05 20.87 33.12 -29.52
2080 2018-11-13 RDY DOCTOR REDDY-S LABS LTD ADR $34.04 N 11383792 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 28.51 39.96 19.4 -14.81
2081 2018-11-13 RDY DOCTOR REDDY-S LABS LTD ADR $34.04 N 11383792 250 day(50 week) SMA cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 28.51 39.96 19.4 -14.81
2082 2018-11-13 REET ISHARES TRUST GLOBAL REIT ETF $25.08 Y 4075173 50 day SMA cross over Bullish P 23.72 26.68 5.73 -6.0
2083 2018-11-13 RELX RELX PLC ADR $20.4 N 19188607 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 19.35 24.01 5.43 -15.04
2084 2018-11-13 REM ISHARES MORTGAGE REAL EST CAPPED ETF $43.47 Y 16464697 50 day SMA cross over Bullish P 40.65 47.39 6.94 -8.27
2085 2018-11-13 REM ISHARES MORTGAGE REAL EST CAPPED ETF $43.47 Y 16464697 200 day SMA cross over Bullish P 40.65 47.39 6.94 -8.27
2086 2018-11-13 REN RESOLUTE ENERGY CORP COM $28.13 N 16360858 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.04 39.28 12.34 -28.39
2087 2018-11-13 RENN RENREN INC COM $1.52 N 195055 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 1.35 18.7 12.59 -91.87
2088 2018-11-13 RENN RENREN INC COM $1.52 N 195055 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 1.35 18.7 12.59 -91.87
2089 2018-11-13 REPH RECRO PHARMA INC COM $6.84 N 891505 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.8 13.05 42.5 -47.59
2090 2018-11-13 RESI ALTISOURCE RESIDENTIAL CORP COM $8.8 N 13597619 Monthly MACD Histogram cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.22 13.07 7.06 -32.67
2091 2018-11-13 RF REGIONS FINANCIAL CORP COM $16.88 N 207625012 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 15.46 20.21 9.18 -16.48
2092 2018-11-13 RGA REINSURANCE GROUP AMER INC COM $149.46 N 39334434 250 day(50 week) SMA cross over Very Bullish N Insurance Reinsurance Financials 128.18 164.86 16.6 -9.34
2093 2018-11-13 RGR STURM RUGER & CO INC COM $57.57 N 7989161 200 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 43.05 70.0 33.73 -17.76
2094 2018-11-13 RGSE REAL GOODS SOLAR INC COM $0.4976 N 7315950 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.32 1.95 55.5 -74.48
2095 2018-11-13 RH RESTORATION HARDWARE HLDGS INC COMMON $125.44 N 49361894 50 day SMA cross over Bullish N Specialty Retail Homefurnishing Retail Consumer Discretionary 75.39 164.49 66.39 -23.74
2096 2018-11-13 RIGL RIGEL PHARMACEUTICALS INC COM $2.69 N 3936077 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.6 4.71 3.46 -42.89
2097 2018-11-13 RLGY REALOGY HLDGS CORP COM $17.73 N 43008246 Daily MACD Histogram cross under Bearish N Real Estate Management & Development Real Estate Services Financials 17.65 28.07 0.45 -36.84
2098 2018-11-13 RMD RESMED INC COM COM $101.7 N 76411786 200 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 83.69 116.64 21.52 -12.81
2099 2018-11-13 RNG RINGCENTRAL INC COM $75.15 N 62427706 200 day SMA cross under Bearish N Software Application Software Information Technology 44.0 98.15 70.8 -23.43
2100 2018-11-13 ROIC RETAIL OPPORTUNITY INVST CORP COM $17.72 N 11050067 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 16.31 20.14 8.65 -12.02
2101 2018-11-13 ROK ROCKWELL AUTOMATION INC COM $166.95 N 152117494 20 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 154.09 209.38 8.35 -20.26
2102 2018-11-13 RPD RAPID7 INC COM $31.88 N 14663907 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 18.28 39.4 74.4 -19.09
2103 2018-11-13 RPT RAMCO-GERSHENSON PROPERTIES COM (NEW) $13.74 N 8121535 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 11.26 15.0 22.02 -8.4
2104 2018-11-13 RPT RAMCO-GERSHENSON PROPERTIES COM (NEW) $13.74 N 8121535 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 11.26 15.0 22.02 -8.4
2105 2018-11-13 RQI COHEN & STEERS QUAL INC REALTY COM $11.73 N 2079001 200 day SMA cross under Bearish N 10.67 12.79 9.93 -8.29
2106 2018-11-13 RTN RAYTHEON CO COM $180.62 N 281028825 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 168.35 229.75 7.29 -21.38
2107 2018-11-13 RUSL DIREXION SHS DAILY RUSSIA BULL 3X SHARES $33.65 Y 2844804 20 day SMA cross under 50 day SMA Bearish P 29.59 73.38 13.72 -54.14
2108 2018-11-13 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $19.64 Y 2152544 250 day(50 week) SMA cross over Very Bullish P 14.47 25.95 35.73 -24.32
2109 2018-11-13 RWO SPDR GLOBAL REAL ESTATE ETF $47.17 Y 7032009 50 day SMA cross over Bullish P 44.52 49.49 5.95 -4.69
2110 2018-11-13 RWO SPDR GLOBAL REAL ESTATE ETF $47.17 Y 7032009 200 day SMA cross over Bullish P 44.52 49.49 5.95 -4.69
2111 2018-11-13 RWT REDWOOD TRUST COM $16.69 N 8886073 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.54 17.5 14.79 -4.63
2112 2018-11-13 RXN REXNORD CORP COM $28.16 N 7579630 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 23.82 32.11 18.22 -12.3
2113 2018-11-13 RYN RAYONIER INC COM $31.32 N 11219638 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.01 39.73 4.37 -21.17
2114 2018-11-13 S SPRINT CORP COM $6.21 N 153322683 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 4.85 6.62 28.04 -6.19
2115 2018-11-13 SABR SABRE CORP COM $25.18 N 53834059 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 18.5 26.78 36.11 -5.97
2116 2018-11-13 SAFM SANDERSON FARMS INC COM $101.69 N 29747579 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 97.35 176.43 4.46 -42.36
2117 2018-11-13 SAGE SAGE THERAPEUTICS INC COM $109.03 N 95733900 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 83.89 195.97 29.97 -44.36
2118 2018-11-13 SAGE SAGE THERAPEUTICS INC COM $109.03 N 95733900 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 83.89 195.97 29.97 -44.36
2119 2018-11-13 SAN BANCO SANTANDER SA ADR $4.86 N 51994467 20 day SMA cross over Bullish N Banks Diversified Banks Financials 4.5 7.57 8.0 -35.8
2120 2018-11-13 SAND SANDSTORM GOLD LTD COM $3.5 N 4411130 20 day SMA cross under 50 day SMA Bearish A Metals & Mining Gold Materials 3.5 5.64 0.0 -37.94
2121 2018-11-13 SANM SANMINA CORPORATION COM $25.11 N 11516123 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 22.98 35.65 9.27 -29.57
2122 2018-11-13 SAVE SPIRIT AIRLINES COM $53.41 N 44429909 Daily MACD Histogram cross under Bearish Nasdaq Listed Airlines Airlines Industrials 34.98 54.49 52.69 -1.98
2123 2018-11-13 SBCF SEACOAST BKG CORP FLA COM $26.14 N 14404943 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 23.96 34.95 9.1 -25.21
2124 2018-11-13 SBNY SIGNATURE BANK COM $115.57 N 34651006 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 106.09 161.92 8.94 -28.63
2125 2018-11-13 SCCO SOUTHERN COPPER CORP COM $36.57 N 28668246 Daily MACD Histogram cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 35.87 58.09 1.95 -37.05
2126 2018-11-13 SCHA SCHWAB US SMALL CAP $68.23 Y 18929526 50 day SMA cross under 200 day SMA Bearish P 66.03 78.34 3.33 -12.91
2127 2018-11-13 SCHD SCHWAB US DIVIDEND EQUITY ETF $50.77 Y 48506521 250 day(50 Week) SMA cross under Very Bearish P 47.58 54.6 6.7 -7.01
2128 2018-11-13 SCHE SCHWAB EMERGING MARKETS EQUITY $24.05 Y 46830520 1000 day(200 Week) SMA cross over Extremely Bullish P 23.06 31.08 4.29 -22.62
2129 2018-11-13 SCHE SCHWAB EMERGING MARKETS EQUITY $24.05 Y 46830520 1000 day(50 Month) SMA cross over Extremely Bullish P 23.06 31.08 4.29 -22.62
2130 2018-11-13 SCHM SCHWAB SCH US MID CAP ETF $53.18 Y 15714902 20 day SMA cross over Bullish P 51.22 58.83 3.83 -9.6
2131 2018-11-13 SCHO SCHWAB SHORT TERM US TREASURY ETF $49.52 Y 30494564 20 day SMA cross over Bullish P 49.42 50.21 0.2 -1.37
2132 2018-11-13 SCHR SCHWAB INTM TERM US TREASURY ETF $51.63 Y 8793518 20 day SMA cross over Bullish P 51.34 53.77 0.56 -3.98
2133 2018-11-13 SCHR SCHWAB INTM TERM US TREASURY ETF $51.63 Y 8793518 Daily MACD Histogram cross over Bullish P 51.34 53.77 0.56 -3.98
2134 2018-11-13 SCM STELLUS CAP INVESTMENT CORP COM $13.23 N 1078125 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 11.34 14.1 16.67 -6.17
2135 2018-11-13 SCM STELLUS CAP INVESTMENT CORP COM $13.23 N 1078125 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 11.34 14.1 16.67 -6.17
2136 2018-11-13 SCM STELLUS CAP INVESTMENT CORP COM $13.23 N 1078125 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 11.34 14.1 16.67 -6.17
2137 2018-11-13 SCM STELLUS CAP INVESTMENT CORP COM $13.23 N 1078125 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 11.34 14.1 16.67 -6.17
2138 2018-11-13 SCM STELLUS CAP INVESTMENT CORP COM $13.23 N 1078125 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 11.34 14.1 16.67 -6.17
2139 2018-11-13 SCSC SCANSOURCE INC COM $40.42 N 4930876 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 32.25 44.3 25.33 -8.76
2140 2018-11-13 SCVL SHOE CARNIVAL INC COM (IN) $39.04 N 20088383 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 20.63 45.0 89.24 -13.24
2141 2018-11-13 SCVL SHOE CARNIVAL INC COM (IN) $39.04 N 20088383 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 20.63 45.0 89.24 -13.24
2142 2018-11-13 SDS PROSHARES TRUST ULTRASHORT S&P 500 $37.42 Y 317194821 200 day SMA cross over Bullish P 32.86 45.27 13.88 -17.34
2143 2018-11-13 SEMG SEMGROUP CORP COM $17.76 N 19161921 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.76 30.95 0.0 -42.62
2144 2018-11-13 SEP SPECTRA ENERGY PRTNS LP COM $36.26 N 49954132 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.04 44.39 20.71 -18.31
2145 2018-11-13 SEP SPECTRA ENERGY PRTNS LP COM $36.26 N 49954132 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.04 44.39 20.71 -18.31
2146 2018-11-13 SERV SERVICEMASTER GLOBAL HLDGS INC COM $43.01 N 49566874 20 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 40.2 62.7 6.99 -31.4
2147 2018-11-13 SGMO SANGAMO BIOSCIENCES INC COM $10.8 N 24515611 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.01 27.5 7.89 -60.73
2148 2018-11-13 SGMO SANGAMO BIOSCIENCES INC COM $10.8 N 24515611 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.01 27.5 7.89 -60.73
2149 2018-11-13 SHAK SHAKE SHACK INC COM $48.24 N 46517446 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Restaurants 37.21 70.12 29.64 -31.2
2150 2018-11-13 SHEN SHENANDOAH TELECOM INC COM $44.68 N 8016396 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 30.25 45.69 47.7 -2.21
2151 2018-11-13 SHOP SHOPIFY INC COM CL A $138.78 N 194925947 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 95.28 176.6 45.65 -21.42
2152 2018-11-13 SHOP SHOPIFY INC COM CL A $138.78 N 194925947 250 day(50 week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 95.28 176.6 45.65 -21.42
2153 2018-11-13 SHV ISHARES SHORT TREASURY BND ETF $110.34 Y 135280370 50 day SMA cross under Bearish P 110.2 110.47 0.13 -0.12
2154 2018-11-13 SHW SHERWIN WILLIAMS CO COM $416.76 N 370396700 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 366.72 479.64 13.65 -13.11
2155 2018-11-13 SHW SHERWIN WILLIAMS CO COM $416.76 N 370396700 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 366.72 479.64 13.65 -13.11
2156 2018-11-13 SHYG ISHARES TRUST 0-5 YR HIGH YIELD CORP BD ETF $45.87 Y 29854351 Daily MACD Histogram cross under Bearish P 45.87 47.47 0.0 -3.37
2157 2018-11-13 SIL GLOBAL X SILVER MINERS ETF $22.47 Y 2075171 20 day SMA cross under 50 day SMA Bearish P 22.47 34.1 0.0 -34.11
2158 2018-11-13 SIR SELECT INCOME REIT $19.48 N 17647399 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 18.17 26.26 7.21 -25.82
2159 2018-11-13 SIVB SVB FINANCIAL GROUP COM $242.66 N 91308347 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 213.1 333.74 13.87 -27.29
2160 2018-11-13 SJI SOUTH JERSEY INDS INC COM $31.61 N 11701642 200 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 26.11 36.72 21.06 -13.92
2161 2018-11-13 SJI SOUTH JERSEY INDS INC COM $31.61 N 11701642 250 day(50 week) SMA cross over Very Bullish N Gas Utilities Gas Utilities Utilities 26.11 36.72 21.06 -13.92
2162 2018-11-13 SJNK SPDR SERIES TRUST SHORT TERM HIGH YIELD BOND ETF $26.89 Y 62563215 Daily MACD Histogram cross under Bearish P 26.89 27.83 0.0 -3.38
2163 2018-11-13 SJR SHAW COMMUNICATIONS INC CL B NON VTG $18.76 N 7327749 20 day SMA cross over Bullish N Media Cable & Satellite Consumer Discretionary 18.24 23.44 2.85 -19.97
2164 2018-11-13 SJT SAN JUAN BASIN ROYALTIES COM $5.72 N 1651375 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.65 10.54 23.01 -45.73
2165 2018-11-13 SJT SAN JUAN BASIN ROYALTIES COM $5.72 N 1651375 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.65 10.54 23.01 -45.73
2166 2018-11-13 SKT TANGER FACTORY OUTLET CTRS INC COM $24.03 N 22361500 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 20.04 26.73 19.91 -10.1
2167 2018-11-13 SKX SKECHERS USA INC - CL A COM $28.31 N 35880122 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 25.0 43.08 13.24 -34.29
2168 2018-11-13 SLGN SILGAN HOLDINGS INC COM $24.96 N 8858304 20 day SMA cross over Bullish Nasdaq Listed Containers & Packaging Metal & Glass Containers Materials 23.44 31.05 6.48 -19.61
2169 2018-11-13 SLX VANECK VECTORS STEEL INDEX ETF $42.44 Y 352209 Daily MACD Histogram cross under Bearish P 40.54 51.92 4.69 -18.26
2170 2018-11-13 SMRT STEIN MART INC COM $2.0 N 272748 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 0.51 4.04 292.16 -50.5
2171 2018-11-13 SNP CHINA PETROLEUM & CHEM CORP ADR $82.06 N 19173072 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 69.82 105.61 17.53 -22.3
2172 2018-11-13 SNP CHINA PETROLEUM & CHEM CORP ADR $82.06 N 19173072 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 69.82 105.61 17.53 -22.3
2173 2018-11-13 SO SOUTHERN CO COM $47.27 N 244183537 400 day(20 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 42.66 52.03 10.81 -9.15
2174 2018-11-13 SO SOUTHERN CO COM $47.27 N 244183537 1000 day(200 Week) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 42.66 52.03 10.81 -9.15
2175 2018-11-13 SO SOUTHERN CO COM $47.27 N 244183537 1000 day(50 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 42.66 52.03 10.81 -9.15
2176 2018-11-13 SPHB POWERSHARES S&P 500 HIGH BETA PORTFOLIO $39.21 Y 1843614 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 37.39 46.04 4.87 -14.83
2177 2018-11-13 SPTN SPARTANNASH CO COM $17.43 N 3732442 Daily MACD Histogram cross under Bearish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 16.55 27.72 5.32 -37.12
2178 2018-11-13 SPXU PROSHARES ULTRAPRO SHORT S&P 500 $38.37 Y 281812608 20 day SMA cross over Bullish P 9.19 44.18 317.52 -13.15
2179 2018-11-13 SQM SOCIEDAD QUIMICA MINERA DE CHI SP ADR $43.27 N 17853461 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 40.45 64.2 6.97 -32.6
2180 2018-11-13 SRC SPIRIT REALTY CAPITAL INC COM $8.09 N 28456939 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.46 8.84 8.45 -8.48
2181 2018-11-13 SRC SPIRIT REALTY CAPITAL INC COM $8.09 N 28456939 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.46 8.84 8.45 -8.48
2182 2018-11-13 SSNC SS + C TECHNOLOGIES HOLDING COMMON $47.43 N 121428436 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 39.69 60.97 19.5 -22.21
2183 2018-11-13 STAG STAG INDUSTRIAL INC COM $26.01 N 63332581 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 14.38 -10.53
2184 2018-11-13 STAG STAG INDUSTRIAL INC COM $26.01 N 63332581 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 14.38 -10.53
2185 2018-11-13 STAG STAG INDUSTRIAL INC COM $26.01 N 63332581 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 14.38 -10.53
2186 2018-11-13 STAG STAG INDUSTRIAL INC COM $26.01 N 63332581 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 14.38 -10.53
2187 2018-11-13 STAR ISTAR INC COM $10.65 N 7494330 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.93 11.88 7.25 -10.35
2188 2018-11-13 STAR ISTAR INC COM $10.65 N 7494330 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.93 11.88 7.25 -10.35
2189 2018-11-13 STL STERLING BANCORP COM $18.56 N 49297030 20 day SMA cross over Bullish N Banks Regional Banks Financials 16.98 26.5 9.31 -29.96
2190 2018-11-13 STLD STEEL DYNAMICS INC COM $40.28 N 70791012 20 day SMA cross over Bullish Nasdaq Listed Metals & Mining Steel Materials 36.85 52.09 9.31 -22.67
2191 2018-11-13 STLD STEEL DYNAMICS INC COM $40.28 N 70791012 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Metals & Mining Steel Materials 36.85 52.09 9.31 -22.67
2192 2018-11-13 STM STMICROELECTRONICS NV-NY SHS ADR $14.0 N 89103462 Daily MACD Histogram cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.69 26.43 2.26 -47.03
2193 2018-11-13 STML STEMLINE THERAPEUTICS INC COM $11.71 N 3316681 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.71 20.55 0.0 -43.02
2194 2018-11-13 STNG SCORPIO TANKERS INC COMMON $1.76 N 11126038 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.53 3.52 15.03 -50.0
2195 2018-11-13 SUN SUNOCO LP COM $28.32 N 9077211 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.52 33.11 15.5 -14.47
2196 2018-11-13 SWK STANLEY BLACK & DECKER INC COM $124.93 N 139116426 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 108.45 176.62 15.2 -29.27
2197 2018-11-13 SWK STANLEY BLACK & DECKER INC COM $124.93 N 139116426 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 108.45 176.62 15.2 -29.27
2198 2018-11-13 SWX SOUTHWEST GAS CORP COM $84.49 N 12143494 20 day SMA Cross over 50 day SMA Bullish N Gas Utilities Gas Utilities Utilities 64.14 86.87 31.73 -2.74
2199 2018-11-13 SXC SUNCOKE ENERGY COM $10.52 N 2816835 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Metals & Mining Steel Materials 9.54 14.32 10.27 -26.54
2200 2018-11-13 SXCP SUNCOKE ENERGY PARTNERS LIMITED PARTNERSHIP $13.74 N 1734894 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 13.74 21.95 0.0 -37.4
2201 2018-11-13 SYF SYNCHRONY FINL COM $27.65 N 141594654 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 26.43 40.59 4.62 -31.88
2202 2018-11-13 SYNA SYNAPTICS INC COM $35.38 N 32766479 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 33.88 55.25 4.43 -35.96
2203 2018-11-13 TA TRAVEL CENTERS OF AMERICA COM $4.36 N 706511 Daily MACD Histogram cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 3.08 6.1 41.56 -28.52
2204 2018-11-13 TA TRAVEL CENTERS OF AMERICA COM $4.36 N 706511 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 3.08 6.1 41.56 -28.52
2205 2018-11-13 TAP MOLSON COORS BREWING CL B $64.49 N 98545234 100 day SMA cross under Bearish N Beverages Brewers Consumer Staples 55.7 85.86 15.78 -24.89
2206 2018-11-13 TAP MOLSON COORS BREWING CL B $64.49 N 98545234 2000 day(100 Month) SMA cross under Extremely Bearish N Beverages Brewers Consumer Staples 55.7 85.86 15.78 -24.89
2207 2018-11-13 TARO TARO PHARMACEUTICAL INDS LTD COM $101.51 N 1597259 20 day SMA Cross over 50 day SMA Bullish N Pharmaceuticals Pharmaceuticals Health Care 94.38 121.23 7.55 -16.27
2208 2018-11-13 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $1.0775 N 272918 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.66 2.18 63.26 -50.57
2209 2018-11-13 TCO TAUBMAN CENTERS INC COM $54.88 N 33168100 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 51.87 66.61 5.8 -17.61
2210 2018-11-13 TCPC TCP CAP CORP CLOSED END FUND $13.89 N 5186498 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 13.75 16.25 1.02 -14.52
2211 2018-11-13 TCS CONTAINER STORE GROUP INC COM $5.93 N 1864024 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Specialty Stores Consumer Discretionary 4.51 12.42 31.49 -52.25
2212 2018-11-13 TDW TIDEWATER INC COM $24.14 N 23478250 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.14 36.09 0.0 -33.11
2213 2018-11-13 TDW TIDEWATER INC COM $24.14 N 23478250 50 day SMA cross under 200 day SMA Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.14 36.09 0.0 -33.11
2214 2018-11-13 TECH BIO-TECHNE CORP COM $161.96 N 45813301 200 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 127.0 206.03 27.53 -21.39
2215 2018-11-13 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $8.46 N 15070982 100 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 7.75 10.57 9.16 -19.96
2216 2018-11-13 TERP TERRAFORM PWR INC COM CL A $11.11 N 8543345 Daily MACD Histogram cross under Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 9.96 13.21 11.55 -15.9
2217 2018-11-13 TEX TEREX CORP NEW COM $29.98 N 43344304 Daily MACD Histogram cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 29.98 50.17 0.0 -40.24
2218 2018-11-13 TFSL TFS FINANCIAL CORP COM $15.55 N 3600307 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.3 16.62 8.74 -6.44
2219 2018-11-13 TGI TRIUMPH GROUP INC COM $20.34 N 41267968 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 17.18 31.9 18.39 -36.24
2220 2018-11-13 TGI TRIUMPH GROUP INC COM $20.34 N 41267968 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 17.18 31.9 18.39 -36.24
2221 2018-11-13 TGS TRANSPORTADORA GAS SUR ADR $14.56 N 4948114 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.05 24.22 31.76 -39.88
2222 2018-11-13 TGT TARGET CORP COM $84.32 N 364972796 20 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 55.1 90.39 53.03 -6.72
2223 2018-11-13 THD ISHARES MSCI THAILAND CAPPED ETF $87.12 Y 21663956 20 day SMA cross over Bullish P 82.17 103.71 6.02 -16.0
2224 2018-11-13 THRM GENTHERM INC COM $44.23 N 12662695 50 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 30.65 50.3 44.31 -12.07
2225 2018-11-13 THRM GENTHERM INC COM $44.23 N 12662695 100 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 30.65 50.3 44.31 -12.07
2226 2018-11-13 THS TREEHOUSE FOODS INC COM $50.4 N 49254055 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 36.62 55.6 37.63 -9.35
2227 2018-11-13 TISI TEAM INC COM $18.59 N 8329695 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 13.0 25.55 43.0 -27.24
2228 2018-11-13 TIVO TIVO INC COM $10.53 N 8553887 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 10.48 19.48 0.48 -45.94
2229 2018-11-13 TKC TURKCELL ILETISIM HIZMETLERI ADR $5.23 N 3725611 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 3.99 11.29 31.08 -53.68
2230 2018-11-13 TKR TIMKEN CO COM $40.12 N 20644869 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 37.19 55.65 7.88 -27.91
2231 2018-11-13 TKR TIMKEN CO COM $40.12 N 20644869 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 37.19 55.65 7.88 -27.91
2232 2018-11-13 TKR TIMKEN CO COM $40.12 N 20644869 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 37.19 55.65 7.88 -27.91
2233 2018-11-13 TLGT TELIGENT INC COM $3.18 N 530061 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.48 4.52 28.23 -29.65
2234 2018-11-13 TLK TELEKOMUNIKASI INDONESIA ADR $25.98 N 5168876 200 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 21.88 32.51 18.74 -20.09
2235 2018-11-13 TLRD TAILORED BRANDS INC COM $22.9 N 13045717 100 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.9 35.94 44.03 -36.28
2236 2018-11-13 TMK TORCHMARK CORP COM $86.8 N 45064129 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 80.91 93.59 7.28 -7.26
2237 2018-11-13 TMK TORCHMARK CORP COM $86.8 N 45064129 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 80.91 93.59 7.28 -7.26
2238 2018-11-13 TMK TORCHMARK CORP COM $86.8 N 45064129 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 80.91 93.59 7.28 -7.26
2239 2018-11-13 TMST TIMKENSTEEL CORP COM $11.28 N 2179837 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 11.1 20.24 1.62 -44.27
2240 2018-11-13 TMUS T-MOBILE US INC COM $68.41 N 273991695 20 day SMA cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 55.58 70.94 23.08 -3.57
2241 2018-11-13 TMUS T-MOBILE US INC COM $68.41 N 273991695 50 day SMA cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 55.58 70.94 23.08 -3.57
2242 2018-11-13 TMUS T-MOBILE US INC COM $68.41 N 273991695 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 55.58 70.94 23.08 -3.57
2243 2018-11-13 TNDM TANDEM DIABETES CARE INC COM $32.0 N 54547872 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 2.15 52.55 1388.37 -39.11
2244 2018-11-13 TNK TEEKAY TANKERS LTD COM $1.05 N 3958853 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.95 1.95 10.53 -46.15
2245 2018-11-13 TNK TEEKAY TANKERS LTD COM $1.05 N 3958853 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.95 1.95 10.53 -46.15
2246 2018-11-13 TNK TEEKAY TANKERS LTD COM $1.05 N 3958853 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.95 1.95 10.53 -46.15
2247 2018-11-13 TNK TEEKAY TANKERS LTD COM $1.05 N 3958853 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.95 1.95 10.53 -46.15
2248 2018-11-13 TNK TEEKAY TANKERS LTD COM $1.05 N 3958853 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.95 1.95 10.53 -46.15
2249 2018-11-13 TNP TSAKOS ENERGY NAVIGATION LTD COM $3.36 N 603926 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.09 4.64 8.74 -27.59
2250 2018-11-13 TOL TOLL BROTHERS INC COM $32.33 N 88381684 2000 day(100 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 28.93 52.73 11.75 -38.69
2251 2018-11-13 TOT TOTAL S A SPONSORED ADR $54.85 N 163671303 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 54.18 65.69 1.24 -16.5
2252 2018-11-13 TOWR TOWER INTERNATIONAL INC COM $29.69 N 3317441 200 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 24.07 36.65 23.35 -18.99
2253 2018-11-13 TOWR TOWER INTERNATIONAL INC COM $29.69 N 3317441 250 day(50 Week) SMA cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 24.07 36.65 23.35 -18.99
2254 2018-11-13 TR TOOTSIE ROLL INDS INC COM $33.75 N 4883287 400 day(20 Month) SMA cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 27.75 37.9 21.62 -10.95
2255 2018-11-13 TRCO TRIBUNE MEDIA COMPANY CLASS A COM $38.78 N 56709816 250 day(50 Week) SMA cross under Very Bearish N Media Broadcasting Consumer Discretionary 32.12 43.71 20.73 -11.28
2256 2018-11-13 TRCO TRIBUNE MEDIA COMPANY CLASS A COM $38.78 N 56709816 400 day(20 Month) SMA cross under Extremely Bearish N Media Broadcasting Consumer Discretionary 32.12 43.71 20.73 -11.28
2257 2018-11-13 TRGP TARGA RESOURCES CORP COM $47.82 N 133173105 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.59 59.21 14.98 -19.24
2258 2018-11-13 TRMK TRUSTMARK CORP COM $31.03 N 27786527 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 28.75 36.32 7.93 -14.56
2259 2018-11-13 TROW PRICE T ROWE GROUP INC COM $95.86 N 133830817 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 93.77 127.43 2.23 -24.77
2260 2018-11-13 TSE TRINSEO SA ORD LU1057788488 $44.99 N 77261012 Daily MACD Histogram cross under Bearish N Chemicals Commodity Chemicals Materials 44.99 85.35 0.0 -47.29
2261 2018-11-13 TSLF THL CREDIT SENIOR LOAN FUND COM $16.09 N 497792 Daily MACD Histogram cross over Bullish N 15.95 17.83 0.88 -9.76
2262 2018-11-13 TSN TYSON FOODS INC CL A $58.17 N 456397515 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 57.55 84.65 1.08 -31.28
2263 2018-11-13 TSN TYSON FOODS INC CL A $58.17 N 456397515 20 day SMA cross under 50 day SMA Bearish N Food Products Packaged Foods & Meats Consumer Staples 57.55 84.65 1.08 -31.28
2264 2018-11-13 TSN TYSON FOODS INC CL A $58.17 N 456397515 1000 day(200 Week) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 57.55 84.65 1.08 -31.28
2265 2018-11-13 TSN TYSON FOODS INC CL A $58.17 N 456397515 1000 day(50 Month) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 57.55 84.65 1.08 -31.28
2266 2018-11-13 TSS TOTAL SYS SVCS INC COM $89.76 N 67238767 200 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 72.65 100.39 23.55 -10.59
2267 2018-11-13 TSU TIM PARTICIPACOES SA ADR $14.96 N 26228066 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.06 23.11 6.4 -35.27
2268 2018-11-13 TSU TIM PARTICIPACOES SA ADR $14.96 N 26228066 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.06 23.11 6.4 -35.27
2269 2018-11-13 TSU TIM PARTICIPACOES SA ADR $14.96 N 26228066 50 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.06 23.11 6.4 -35.27
2270 2018-11-13 TSU TIM PARTICIPACOES SA ADR $14.96 N 26228066 100 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.06 23.11 6.4 -35.27
2271 2018-11-13 TSU TIM PARTICIPACOES SA ADR $14.96 N 26228066 1000 day(200 Week) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.06 23.11 6.4 -35.27
2272 2018-11-13 TSU TIM PARTICIPACOES SA ADR $14.96 N 26228066 1000 day(50 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.06 23.11 6.4 -35.27
2273 2018-11-13 TTC TORO CO COM $60.69 N 24081063 200 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 54.5 67.81 11.36 -10.5
2274 2018-11-13 TTEK TETRA TECH INC NEW COM $66.54 N 14387079 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 45.4 72.56 46.56 -8.3
2275 2018-11-13 TTI TETRA TECH INC DEL COM $2.7 N 4319208 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.7 5.11 0.0 -47.16
2276 2018-11-13 TTNP TITAN PHARMACEUTICALS INC. COM $0.4264 N 2651547 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.19 1.85 124.42 -76.95
2277 2018-11-13 TTWO TAKE-TWO INTERACTIVE SOFTWARE COM $107.0 N 336626387 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 94.63 139.91 13.07 -23.52
2278 2018-11-13 TUP TUPPERWARE BRANDS CORP COM $36.87 N 18492332 Daily MACD Histogram cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 30.09 66.26 22.53 -44.36
2279 2018-11-13 TUR ISHARES MSCI TURKEY ETF $24.42 Y 11279646 20 day SMA cross over Bullish P 19.07 46.66 28.05 -47.66
2280 2018-11-13 TVPT TRAVELPORT WORLDWIDE LTD ORD $14.95 N 60699900 500 day(100 Week) SMA cross under Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 12.43 20.3 20.27 -26.35
2281 2018-11-13 TWTR TWITTER INC COM $32.49 N 559032329 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 20.36 47.79 59.58 -32.02
2282 2018-11-13 TWTR TWITTER INC COM $32.49 N 559032329 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 20.36 47.79 59.58 -32.02
2283 2018-11-13 TXN TEXAS INSTRUMENTS INC COM $94.48 N 560345763 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 90.18 120.75 4.77 -21.76
2284 2018-11-13 TXRH TEXAS ROADHOUSE INC COM $64.47 N 29262868 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 48.16 75.24 33.87 -14.31
2285 2018-11-13 TXT TEXTRON INC COM $55.9 N 81992051 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 52.31 72.87 6.86 -23.29
2286 2018-11-13 TXT TEXTRON INC COM $55.9 N 81992051 500 day(100 Week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 52.31 72.87 6.86 -23.29
2287 2018-11-13 TXT TEXTRON INC COM $55.9 N 81992051 Monthly MACD Histogram cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 52.31 72.87 6.86 -23.29
2500 2018-11-13 UAN CVR PARTNERS LP COM $3.98 N 224380 Daily MACD Histogram cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.74 4.35 45.26 -8.51
2501 2018-11-13 UAN CVR PARTNERS LP COM $3.98 N 224380 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.74 4.35 45.26 -8.51
2502 2018-11-13 UBNT UBIQUITI NETWORKS INC COM $106.69 N 53031331 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 55.28 112.38 93.0 -5.06
2503 2018-11-13 UBSH UNION BANKSHARES CORP COM $34.48 N 10854062 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 32.09 42.74 7.45 -19.33
2504 2018-11-13 UCO PROSHARES ULTRA BLOOMBERG CRUDE OIL ETF $20.31 Y 207889057 500 day(100 Week) SMA cross under Very Bearish P 19.99 39.36 1.6 -48.4
2505 2018-11-13 UDOW PROSHARES ULTRA PRO DOW30 $93.59 Y 88875497 20 day SMA cross under Bearish P 78.38 116.82 19.41 -19.89
2506 2018-11-13 UDOW PROSHARES ULTRA PRO DOW30 $93.59 Y 88875497 200 day SMA cross under Bearish P 78.38 116.82 19.41 -19.89
2507 2018-11-13 UDOW PROSHARES ULTRA PRO DOW30 $93.59 Y 88875497 250 day(50 Week) SMA cross under Very Bearish P 78.38 116.82 19.41 -19.89
2508 2018-11-13 UDOW PROSHARES ULTRA PRO DOW30 $93.59 Y 88875497 500 day(100 Week) SMA cross under Very Bearish P 78.38 116.82 19.41 -19.89
2509 2018-11-13 UDR UDR INC COM $41.19 N 48853152 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 33.1 41.45 24.44 -0.63
2510 2018-11-13 UGP ULTRAPAR PARTICIPACOES COM $10.22 N 10087262 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.04 26.48 13.05 -61.4
2511 2018-11-13 UL UNILEVER PLC ADR $54.02 N 82004304 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 51.21 58.07 5.49 -6.97
2512 2018-11-13 UN UNILEVER N V ADR $55.06 N 69440350 50 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 51.97 58.76 5.95 -6.3
2513 2018-11-13 UNFI UNITED NATURAL FOODS INC COM $23.41 N 30315458 20 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 21.73 52.69 7.73 -55.57
2514 2018-11-13 UNM UNUM PROVIDENT CORP COM $38.01 N 127846064 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 34.0 58.73 11.79 -35.28
2515 2018-11-13 UNM UNUM PROVIDENT CORP COM $38.01 N 127846064 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 34.0 58.73 11.79 -35.28
2516 2018-11-13 URBN URBAN OUTFITTERS INC COM $39.27 N 70714706 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 25.1 52.5 56.45 -25.2
2517 2018-11-13 USA LIBERTY ALL STAR EQUITY FD SH BEN INT $6.15 N 4057579 400 day(20 Month) SMA cross under Extremely Bearish N 5.8 6.87 6.03 -10.48
2518 2018-11-13 USB US BANCORP COM (NEW) $53.69 N 436932978 50 day SMA cross over Bullish N Banks Diversified Banks Financials 48.86 58.5 9.89 -8.22
2519 2018-11-13 USB US BANCORP COM (NEW) $53.69 N 436932978 Weekly MACD Histogram cross over Very Bullish N Banks Diversified Banks Financials 48.86 58.5 9.89 -8.22
2520 2018-11-13 USNA USANA HEALTH SCIENCES INC COM $120.25 N 9762616 100 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 65.85 137.95 82.61 -12.83
2521 2018-11-13 USO UNITED STATES OIL FUND LP EXCHANGE-TRADED FUND $11.69 Y 993132495 500 day(100 Week) SMA cross under Very Bearish P 11.07 16.24 5.6 -28.02
2522 2018-11-13 USO UNITED STATES OIL FUND LP EXCHANGE-TRADED FUND $11.69 Y 993132495 400 day(20 Month) SMA cross under Extremely Bearish P 11.07 16.24 5.6 -28.02
2523 2018-11-13 UTX UNITED TECH CORP COM $129.12 N 443271671 250 day(50 week)