Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-04-18 15:37:15.836000 CST

100*Total Bullish/Total Bearish: 143.26

Total Bullish signals generated today: 861
Total Bearish signals generated today: 601

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
183 162 21 172 142 30 11
Apparel 3 2 1 7 4 3 -4
Casinos & Gaming 6 5 1 0 0 0 6
Coal & Consumable Fuels 1 0 1 2 2 0 -1
Consumer Discretionary 56 50 6 41 34 7 15
Consumer Staples 11 8 3 29 22 7 -18
Diversified REIT-s 0 0 0 1 1 0 -1
Electronic Components 2 1 1 2 2 0 0
Electronic Equipment & Instruments 3 2 1 2 2 0 1
Electronic Manufacturing Services 3 3 0 2 2 0 1
Energy 31 30 1 2 2 0 29
Financials 78 59 19 137 111 26 -59
Footwear 0 0 0 3 2 1 -3
Health Care 73 53 20 61 54 7 12
Hotels 7 7 0 1 1 0 6
Industrials 124 102 22 17 15 2 107
Information Technology 76 52 24 83 79 4 -7
Integrated Oil & Gas 6 6 0 1 1 0 5
Leisure Facilities 4 4 0 1 1 0 3
Materials 86 77 9 5 5 0 81
Oil & Gas Exploration & Production 52 43 9 1 0 1 51
Oil & Gas Refining & Marketing 8 5 3 0 0 0 8
Oil & Gas Storage & Transportation 9 7 2 5 4 1 4
Restaurants 10 7 3 4 4 0 6
Technology Distributors 3 3 0 0 0 0 3
Technology Hardware 5 2 3 4 4 0 1
Telecommunication Services 10 8 2 3 2 1 7
Utilities 11 4 7 15 14 1 -4






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
183 162 21 172 142 30 11
Apparel & Luxury Goods 3 2 1 10 6 4 -7
Gas & Consumable Fuels 76 61 15 9 7 2 67
Instruments & Components 11 9 2 6 6 0 5
Restaurants & Leisure 27 23 4 6 6 0 21
Storage & Peripherals 5 2 3 4 4 0 1
Advertising 2 1 1 0 0 0 2
Aerospace & Defense 9 7 2 0 0 0 9
Agricultural & Farm Machinery 3 2 1 0 0 0 3
Agricultural Products 2 2 0 0 0 0 2
Air Freight & Logistics 1 1 0 0 0 0 1
Airlines 12 11 1 1 0 1 11
Apparel Retail 7 7 0 9 6 3 -2
Application Software 5 3 2 5 5 0 0
Asset Management & Custody Banks 8 8 0 11 8 3 -3
Auto Parts & Equipment 3 1 2 2 2 0 1
Automobile Manufacturers 2 2 0 3 2 1 -1
Automotive Retail 7 7 0 0 0 0 7
Biotechnology 26 19 7 38 34 4 -12
Brewers 0 0 0 2 1 1 -2
Broadcasting 2 1 1 1 1 0 1
Building Products 8 5 3 0 0 0 8
Cable & Satellite 5 5 0 1 1 0 4
Commercial Printing 1 1 0 0 0 0 1
Commodity Chemicals 6 5 1 0 0 0 6
Communications Equipment 6 3 3 13 12 1 -7
Computer & Electronics Retail 0 0 0 1 1 0 -1
Construction & Engineering 5 5 0 4 4 0 1
Construction Machinery & Heavy Trucks 13 11 2 1 1 0 12
Construction Materials 6 4 2 0 0 0 6
Consumer Electronics 1 1 0 1 1 0 0
Consumer Finance 2 1 1 1 1 0 1
Data Processing & Outsourced Services 17 13 4 12 12 0 5
Department Stores 3 3 0 0 0 0 3
Distributors 5 5 0 0 0 0 5
Diversified Banks 6 6 0 4 3 1 2
Diversified Chemicals 2 2 0 0 0 0 2
Diversified Metals & Mining 10 9 1 0 0 0 10
Diversified REIT-s 3 2 1 3 3 0 0
Diversified Support Services 2 2 0 0 0 0 2
Education Services 3 2 1 0 0 0 3
Electric Utilities 6 0 6 4 4 0 2
Electrical Components & Equipment 7 7 0 0 0 0 7
Environmental & Facilities Services 4 3 1 0 0 0 4
Fertilizers & Agricultural Chemicals 6 6 0 1 1 0 5
Food Distributors 1 1 0 0 0 0 1
Food Retail 1 1 0 4 3 1 -3
Gas Utilities 0 0 0 5 4 1 -5
General Merchandise Stores 1 1 0 1 1 0 0
Gold 20 16 4 1 1 0 19
Health Care Distributors 1 1 0 0 0 0 1
Health Care Equipment 5 0 5 3 3 0 2
Health Care Facilities 2 1 1 1 1 0 1
Health Care REIT-s 2 0 2 1 1 0 1
Health Care Services 11 11 0 3 3 0 8
Health Care Supplies 2 1 1 7 5 2 -5
Health Care Technology 3 3 0 0 0 0 3
Home Entertainment Software 4 3 1 0 0 0 4
Home Furnishings 1 1 0 3 3 0 -2
Home Improvement Retail 3 3 0 0 0 0 3
Homebuilding 2 2 0 1 1 0 1
Homefurnishing Retail 1 1 0 0 0 0 1
Hotel & Resort REIT-s 1 1 0 0 0 0 1
Household Appliances 0 0 0 1 0 1 -1
Human Resource & Employment Services 1 1 0 0 0 0 1
Industrial Conglomerates 2 1 1 1 1 0 1
Industrial Gases 0 0 0 1 1 0 -1
Industrial Machinery 20 15 5 2 2 0 18
Industrial REIT-s 1 1 0 0 0 0 1
Insurance Brokers 1 0 1 1 1 0 0
Integrated Telecommunication Services 3 2 1 3 2 1 0
Internet Retail 1 1 0 0 0 0 1
Internet Software & Services 19 12 7 10 9 1 9
Investment Banking & Brokerage 5 4 1 5 5 0 0
IT Consulting & Other Services 6 4 2 11 11 0 -5
Leisure Products 0 0 0 4 2 2 -4
Life & Health Insurance 5 5 0 2 2 0 3
Life Sciences Tools & Services 6 6 0 0 0 0 6
Managed Health Care 3 1 2 0 0 0 3
Marine 12 12 0 0 0 0 12
Mortgage REIT-s 8 7 1 8 8 0 0
Movies & Entertainment 1 1 0 2 2 0 -1
Multi-line Insurance 1 1 0 0 0 0 1
Multi-Sector Holdings 0 0 0 4 3 1 -4
Multi-Utilities 1 1 0 4 4 0 -3
Office REIT-s 6 4 2 8 8 0 -2
Office Services & Supplies 2 1 1 5 4 1 -3
Oil & Gas Drilling 10 10 0 0 0 0 10
Oil & Gas Equipment & Services 21 20 1 2 2 0 19
Other Diversified Financial Services 2 1 1 0 0 0 2
Packaged Foods & Meats 4 3 1 8 6 2 -4
Paper Packaging 1 1 0 1 1 0 0
Personal Products 2 1 1 1 0 1 1
Pharmaceuticals 14 10 4 9 8 1 5
Property & Casualty Insurance 4 2 2 8 5 3 -4
Publishing 4 3 1 4 4 0 0
Railroads 1 1 0 0 0 0 1
Real Estate Investment Trusts (REITs) 0 0 0 1 1 0 -1
Real Estate Services 2 2 0 1 1 0 1
Regional Banks 5 4 1 50 38 12 -45
Reinsurance 4 2 2 1 1 0 3
Renewable Electricity 2 2 0 0 0 0 2
Research & Consulting Services 8 5 3 2 2 0 6
Residential REIT-s 0 0 0 2 0 2 -2
Retail REIT-s 4 2 2 11 9 2 -7
Semiconductor Equipment 3 3 0 18 17 1 -15
Semiconductors 12 9 3 14 13 1 -2
Silver 8 8 0 0 0 0 8
Soft Drinks 1 0 1 7 6 1 -6
Specialized Finance 1 1 0 1 1 0 0
Specialized REIT-s 6 4 2 4 3 1 2
Specialty Chemicals 9 8 1 0 0 0 9
Specialty Stores 2 2 0 6 6 0 -4
Steel 18 18 0 1 1 0 17
Systems Software 4 2 2 0 0 0 4
Thrifts & Mortgage Finance 1 1 0 11 10 1 -10
Tires & Rubber 0 0 0 1 1 0 -1
Tobacco 0 0 0 7 6 1 -7
Trading Companies & Distributors 8 7 1 1 1 0 7
Trucking 5 4 1 0 0 0 5
Water Utilities 2 1 1 2 2 0 0
Wireless Telecommunication Services 7 6 1 0 0 0 7

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-04-18 A AGILENT TECHNOLOGIES INC COM $69.55 N 177651356 50 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 53.07 75.0 31.05 -7.27
2 2018-04-18 A AGILENT TECHNOLOGIES INC COM $69.55 N 177651356 100 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 53.07 75.0 31.05 -7.27
3 2018-04-18 AAL AMERICAN AIRLINES GROUP INC COM $47.76 N 434947932 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Airlines Airlines Industrials 42.08 59.08 13.5 -19.16
4 2018-04-18 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $77.43 N 30223174 20 day SMA cross over Bullish Nasdaq Listed 62.07 83.52 24.75 -7.29
5 2018-04-18 AB ALLIANCEBERNSTEIN HOLDING LP COM $26.55 N 4342119 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 20.6 28.15 28.88 -5.68
6 2018-04-18 AB ALLIANCEBERNSTEIN HOLDING LP COM $26.55 N 4342119 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 20.6 28.15 28.88 -5.68
7 2018-04-18 AB ALLIANCEBERNSTEIN HOLDING LP COM $26.55 N 4342119 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 20.6 28.15 28.88 -5.68
8 2018-04-18 ABC AMERISOURCEBERGEN CORP COM $92.75 N 191113972 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 26.66 -12.72
9 2018-04-18 ABT ABBOTT LABS COM $59.52 N 742774721 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 42.98 64.6 38.48 -7.86
10 2018-04-18 ACCO ACCO BRANDS CORP COM $13.25 N 5206070 20 day SMA cross under 50 day SMA Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 10.55 14.75 25.59 -10.17
11 2018-04-18 ACCO ACCO BRANDS CORP COM $13.25 N 5206070 Weekly MACD Histogram cross over Very Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 10.55 14.75 25.59 -10.17
12 2018-04-18 ACHN ACHILLION PHARMACEUTICALS COM $3.69 N 2891059 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.65 5.66 39.25 -34.81
13 2018-04-18 ACHN ACHILLION PHARMACEUTICALS COM $3.69 N 2891059 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.65 5.66 39.25 -34.81
14 2018-04-18 ACHN ACHILLION PHARMACEUTICALS COM $3.69 N 2891059 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.65 5.66 39.25 -34.81
15 2018-04-18 ACN ACCENTURE LTD ORD $155.52 N 300053911 100 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 116.95 165.58 32.98 -6.08
16 2018-04-18 ACP AVENUE INCOME STRATEGIES FUND COM $14.05 N 736571 100 day SMA cross under Bearish N 13.38 14.93 5.01 -5.89
17 2018-04-18 ACRE ARES COMMERCIAL REAL ESTATE COM $12.42 N 873647 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.22 2.31 -12.66
18 2018-04-18 ACTG ACACIA RESEARCH CORP TRACKING $3.55 N 488774 20 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.9 5.5 22.41 -35.45
19 2018-04-18 ACTG ACACIA RESEARCH CORP TRACKING $3.55 N 488774 Daily MACD Histogram cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.9 5.5 22.41 -35.45
20 2018-04-18 ACTG ACACIA RESEARCH CORP TRACKING $3.55 N 488774 50 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.9 5.5 22.41 -35.45
21 2018-04-18 ACWX ISHARES MSCI ACWI EX US ETF $50.79 N 257133263 100 day SMA cross over Bullish Nasdaq Listed 43.11 53.74 17.81 -5.49
22 2018-04-18 ADC AGREE REALTY CORP COM $49.68 N 7447528 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 44.48 53.09 11.69 -6.42
23 2018-04-18 ADMP ADAMIS PHARMACEUTICALS CORP COM $3.8 N 2574830 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.55 6.45 49.02 -41.09
24 2018-04-18 ADMS ADAMAS PHARMACEUTICALS INC COM $25.85 N 17572623 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.68 44.0 88.96 -41.25
25 2018-04-18 ADS ALLIANCE DATASYS CORP COM $213.61 N 191710916 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 205.75 278.33 3.82 -23.25
26 2018-04-18 ADTN ADTRAN INC COM $14.95 N 23375401 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.9 25.1 0.34 -40.44
27 2018-04-18 ADTN ADTRAN INC COM $14.95 N 23375401 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.9 25.1 0.34 -40.44
28 2018-04-18 ADX ADAMS DIVERSIFIED EQUITY FUND $15.14 N 2228941 200 day SMA cross over Bullish N 13.68 16.11 10.67 -6.02
29 2018-04-18 AEIS ADVANCED ENERGY INDUSTRIES COM $65.95 N 37462435 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 61.33 95.0 7.53 -30.58
30 2018-04-18 AEIS ADVANCED ENERGY INDUSTRIES COM $65.95 N 37462435 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 61.33 95.0 7.53 -30.58
31 2018-04-18 AEM AGNICO EAGLE MINES LTD COM $45.47 N 76398193 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Gold Materials 38.09 51.85 19.38 -12.3
32 2018-04-18 AEM AGNICO EAGLE MINES LTD COM $45.47 N 76398193 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 38.09 51.85 19.38 -12.3
33 2018-04-18 AEP AMERICAN ELEC PWR INC COM $68.73 N 113275150 Weekly MACD Histogram cross over Very Bullish N Electric Utilities Electric Utilities Utilities 63.54 78.07 8.17 -11.96
34 2018-04-18 AERI AERIE PHARMACEUTICALS INC COM $54.5 N 7383878 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 38.3 66.6 42.3 -18.17
35 2018-04-18 AEZS AETERNA ZENTARIS INC COM $1.48 N 161068 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.84 3.75 76.19 -60.53
36 2018-04-18 AFG AMERICAN FINL GROUP INC COM $112.88 N 27331182 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 95.05 121.69 18.76 -7.24
37 2018-04-18 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $16.84 N 1505613 50 day SMA Cross over 200 day SMA Bullish N 16.14 17.63 4.34 -4.48
38 2018-04-18 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $16.84 N 1505613 20 day SMA cross under Bearish N 16.14 17.63 4.34 -4.48
39 2018-04-18 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $16.84 N 1505613 400 day(20 Month) SMA cross under Extremely Bearish N 16.14 17.63 4.34 -4.48
40 2018-04-18 AG FIRST MAJESTIC SILVER CORP COM $6.85 N 28123401 200 day SMA cross over Bullish N Metals & Mining Silver Materials 5.14 9.36 33.27 -26.82
41 2018-04-18 AGC ADVENT CLAYMORE CONVERTIBLE SE CLOSED END FUND $5.74 N 497962 50 day SMA cross over Bullish N 5.52 6.49 3.99 -11.56
42 2018-04-18 AGEN AGENUS INC COM $3.95 N 4973879 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.26 6.19 21.17 -36.19
43 2018-04-18 AGEN AGENUS INC COM $3.95 N 4973879 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.26 6.19 21.17 -36.19
44 2018-04-18 AGG ISHARES CORE US AGGREGATE BOND ETF $106.55 Y 237784438 20 day SMA cross under Bearish P 106.35 110.66 0.19 -3.71
45 2018-04-18 AGG ISHARES CORE US AGGREGATE BOND ETF $106.55 Y 237784438 50 day SMA cross under Bearish P 106.35 110.66 0.19 -3.71
46 2018-04-18 AGO ASSURED GUARANTY LTD COM $36.37 N 36930425 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 33.01 45.73 10.18 -20.47
47 2018-04-18 AGO ASSURED GUARANTY LTD COM $36.37 N 36930425 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 33.01 45.73 10.18 -20.47
48 2018-04-18 AGQ PROSHARES ULTRA SILVER $34.25 Y 11258488 200 day SMA cross over Bullish P 29.26 41.3 17.05 -17.07
49 2018-04-18 AGQ PROSHARES ULTRA SILVER $34.25 Y 11258488 250 day(50 week) SMA cross over Very Bullish P 29.26 41.3 17.05 -17.07
50 2018-04-18 AHH ARMADA HOFFLER PPTYS INC COM $13.83 N 2257899 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.73 16.0 8.64 -13.56
51 2018-04-18 AI ARLINGTON ASSET INV CORP CLASS A COM $11.27 N 3248735 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 10.05 15.17 12.14 -25.71
52 2018-04-18 AIMC ALTRA INDUSTRIAL MOTION CORP COM $45.75 N 5249538 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 37.15 53.7 23.15 -14.8
53 2018-04-18 AKAO ACHAOGEN INC COM $12.68 N 18846930 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.22 27.49 24.07 -53.87
54 2018-04-18 AKAO ACHAOGEN INC COM $12.68 N 18846930 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.22 27.49 24.07 -53.87
55 2018-04-18 AL AIR LEASE CORP COM $43.09 N 27763188 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 34.91 50.7 23.43 -15.01
56 2018-04-18 ALDR ALDER BIOPHARMACEUTICALS INC COM $14.5 N 17415906 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.75 22.5 65.71 -35.56
57 2018-04-18 ALDR ALDER BIOPHARMACEUTICALS INC COM $14.5 N 17415906 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.75 22.5 65.71 -35.56
58 2018-04-18 ALE ALLETE INC COM $73.61 N 30814765 250 day(50 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 67.19 81.24 9.55 -9.39
59 2018-04-18 ALGN ALIGN TECHNOLOGIES INC COM $277.05 N 230861886 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 117.55 287.32 135.69 -3.57
60 2018-04-18 ALKS ALKERMES PLC COM $46.85 N 85722428 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 42.18 71.22 11.07 -34.22
61 2018-04-18 ALLE ALLEGION PLC ORD $86.5 N 47007214 Daily MACD Histogram cross over Bullish N Building Products Building Products Industrials 76.73 89.81 12.73 -3.69
62 2018-04-18 AMAG AMAG PHARMACEUTICALS INC COM $20.8 N 7986201 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.35 24.85 68.42 -16.3
63 2018-04-18 AMAT APPLIED MATERIALS INC COM $54.73 N 990235472 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 39.25 62.4 39.44 -12.29
64 2018-04-18 AMAT APPLIED MATERIALS INC COM $54.73 N 990235472 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 39.25 62.4 39.44 -12.29
65 2018-04-18 AMAT APPLIED MATERIALS INC COM $54.73 N 990235472 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 39.25 62.4 39.44 -12.29
66 2018-04-18 AMBA AMBARELLA INC ORD $49.57 N 60931543 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 40.6 66.23 22.09 -25.15
67 2018-04-18 AMKR AMKOR TECHNOLOGIES INC COM $10.19 N 4173620 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 8.38 12.48 21.6 -18.35
68 2018-04-18 AMKR AMKOR TECHNOLOGIES INC COM $10.19 N 4173620 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 8.38 12.48 21.6 -18.35
69 2018-04-18 AMKR AMKOR TECHNOLOGIES INC COM $10.19 N 4173620 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 8.38 12.48 21.6 -18.35
70 2018-04-18 AMT AMERICAN TOWER CORP REIT $139.81 N 247542972 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 122.81 155.28 13.84 -9.96
71 2018-04-18 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $7.48 Y 5890305 50 day SMA cross under Bearish P 6.71 10.68 11.48 -29.96
72 2018-04-18 AN AUTONATION INC COM $47.49 N 24271521 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.72 62.02 22.65 -23.43
73 2018-04-18 AN AUTONATION INC COM $47.49 N 24271521 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.72 62.02 22.65 -23.43
74 2018-04-18 ANW AEGEAN MARINE PETROLEUM COM $2.8 N 2986936 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.9 12.0 47.37 -76.67
75 2018-04-18 APA APACHE CORP COM $42.84 N 197334705 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 34.15 52.67 25.45 -18.66
76 2018-04-18 APAM ARTISAN PARTNERS ASSET MGT INC COM $33.4 N 11340936 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 27.4 41.45 21.9 -19.42
77 2018-04-18 APLP ARCHROCK PARTNERS LP COM $14.89 N 1436542 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.65 16.69 39.81 -10.78
78 2018-04-18 APLP ARCHROCK PARTNERS LP COM $14.89 N 1436542 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.65 16.69 39.81 -10.78
79 2018-04-18 APLP ARCHROCK PARTNERS LP COM $14.89 N 1436542 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.65 16.69 39.81 -10.78
80 2018-04-18 AQMS AQUA METALS INC COM $2.6 N 1522456 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 18.7 62.5 -86.1
81 2018-04-18 AQMS AQUA METALS INC COM $2.6 N 1522456 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 18.7 62.5 -86.1
82 2018-04-18 AQMS AQUA METALS INC COM $2.6 N 1522456 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 18.7 62.5 -86.1
83 2018-04-18 AQXP AQUINOX PHARMACEUTICALS INC COM $13.29 N 484074 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.08 16.9 31.85 -21.36
84 2018-04-18 AR ANTERO RESOURCES CORP COM $20.42 N 78406959 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.11 22.68 19.35 -9.96
85 2018-04-18 ARE ALEXANDRIA REAL EST EQUITIES COM $124.31 N 56312305 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 112.51 134.3 10.49 -7.44
86 2018-04-18 ARE ALEXANDRIA REAL EST EQUITIES COM $124.31 N 56312305 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 112.51 134.3 10.49 -7.44
87 2018-04-18 AREX APPROACH RESOURCES INC COM $2.82 N 5405725 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.02 4.21 39.6 -33.02
88 2018-04-18 AREX APPROACH RESOURCES INC COM $2.82 N 5405725 200 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.02 4.21 39.6 -33.02
89 2018-04-18 AREX APPROACH RESOURCES INC COM $2.82 N 5405725 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.02 4.21 39.6 -33.02
90 2018-04-18 AREX APPROACH RESOURCES INC COM $2.82 N 5405725 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.02 4.21 39.6 -33.02
91 2018-04-18 ARMK ARAMARK COM $38.01 N 43206917 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 36.27 46.09 4.8 -17.53
92 2018-04-18 ARNA ARENA PHARMACEUTICALS INC COM $39.15 N 54733344 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.15 45.85 3304.35 -14.61
93 2018-04-18 ARNA ARENA PHARMACEUTICALS INC COM $39.15 N 54733344 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.15 45.85 3304.35 -14.61
94 2018-04-18 ARNA ARENA PHARMACEUTICALS INC COM $39.15 N 54733344 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.15 45.85 3304.35 -14.61
95 2018-04-18 AROC ARCHROCK INC COM $10.65 N 9301933 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.6 13.01 23.84 -18.14
96 2018-04-18 AROC ARCHROCK INC COM $10.65 N 9301933 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.6 13.01 23.84 -18.14
97 2018-04-18 ARRY ARRAY BIOPHARMA INC (IPO) COM $15.29 N 25595093 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.96 18.78 119.68 -18.58
98 2018-04-18 ASH ASHLAND INC COM $70.83 N 34727382 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 60.66 128.19 16.77 -44.75
99 2018-04-18 ASNA ASCENA RETAIL GROUP INC COM $2.25 N 2804800 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.72 4.11 30.81 -45.26
100 2018-04-18 ASNA ASCENA RETAIL GROUP INC COM $2.25 N 2804800 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.72 4.11 30.81 -45.26
101 2018-04-18 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM $25.85 N 4443563 200 day SMA cross under Bearish Nasdaq Listed Real Estate Management & Development Real Estate Services Financials 17.92 46.99 44.25 -44.99
102 2018-04-18 ASTE ASTEC INDS INC COMMON $58.19 N 4700995 50 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 46.12 66.66 26.17 -12.71
103 2018-04-18 ASTE ASTEC INDS INC COMMON $58.19 N 4700995 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 46.12 66.66 26.17 -12.71
104 2018-04-18 ATHX ATHERSYS INC COM $2.02 N 2370389 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 2.63 50.75 -23.19
105 2018-04-18 ATI ALLEGHENY TECHNOLOGIES INC COM $26.29 N 42851990 50 day SMA cross over Bullish N Metals & Mining Steel Materials 14.89 30.25 76.56 -13.09
106 2018-04-18 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.375 N 391505 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.36 1.57 4.17 -76.11
107 2018-04-18 ATO ATMOS ENERGY CORP. COM $84.47 N 30298290 200 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 78.03 93.56 8.25 -9.72
108 2018-04-18 ATO ATMOS ENERGY CORP. COM $84.47 N 30298290 250 day(50 Week) SMA cross under Very Bearish N Gas Utilities Gas Utilities Utilities 78.03 93.56 8.25 -9.72
109 2018-04-18 ATVI ACTIVISION BLIZZARD INC COM $68.69 N 291489930 100 day SMA cross over Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 49.35 79.63 39.19 -13.74
110 2018-04-18 AUO AU OPTRONICS CORP ADR $4.27 N 1970207 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 3.66 5.35 16.67 -20.19
111 2018-04-18 AUO AU OPTRONICS CORP ADR $4.27 N 1970207 4000 day(200 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 3.66 5.35 16.67 -20.19
112 2018-04-18 AUY YAMANA GOLD INC COM $2.98 N 35978791 100 day SMA cross over Bullish N Metals & Mining Gold Materials 2.23 3.8 33.63 -21.58
113 2018-04-18 AUY YAMANA GOLD INC COM $2.98 N 35978791 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 2.23 3.8 33.63 -21.58
114 2018-04-18 AVAV AEROVIRONMENT INC COM $56.71 N 14365833 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 28.52 58.76 98.84 -3.49
115 2018-04-18 AVB AVALONBAY COM $165.95 N 72542885 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 153.9 199.52 7.83 -16.83
116 2018-04-18 AVK ADVENT CLAYMORE CV SECS&INCM COM $15.43 N 620656 50 day SMA cross over Bullish N 14.87 16.8 3.77 -8.15
117 2018-04-18 AVP AVON PRODUCTS INC COM $2.91 N 8969772 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 1.87 4.89 55.61 -40.49
118 2018-04-18 AVT AVNET INC COM $42.45 N 29545964 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 35.93 45.09 18.15 -5.85
119 2018-04-18 AWK AMERICAN WATER WORKS CO COM $83.68 N 78489748 100 day SMA cross under Bearish N Water Utilities Water Utilities Utilities 75.25 92.37 11.2 -9.41
120 2018-04-18 AXAS ABRAXAS PETE CORP CM $2.91 N 11873824 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.53 2.95 90.2 -1.36
121 2018-04-18 AXDX ACCELERATE DIAGNOSTICS INC COM $24.95 N 4983413 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.45 38.61 -18.06
122 2018-04-18 AXDX ACCELERATE DIAGNOSTICS INC COM $24.95 N 4983413 200 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.45 38.61 -18.06
123 2018-04-18 AXDX ACCELERATE DIAGNOSTICS INC COM $24.95 N 4983413 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.45 38.61 -18.06
124 2018-04-18 AXP AMERICAN EXPRESS CO CM $95.15 N 419714452 50 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 75.55 102.39 25.94 -7.07
125 2018-04-18 AXS AXIS CAPITAL HLDGS LTD COM $55.4 N 44963969 200 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 47.68 68.51 16.19 -19.14
126 2018-04-18 AXTI AXT INC COM $6.8 N 2750831 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 6.05 10.75 12.4 -36.74
127 2018-04-18 AXTI AXT INC COM $6.8 N 2750831 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 6.05 10.75 12.4 -36.74
128 2018-04-18 B BARNES GROUP INC COM $63.18 N 11165169 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 50.23 75.49 25.78 -16.31
129 2018-04-18 B BARNES GROUP INC COM $63.18 N 11165169 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 50.23 75.49 25.78 -16.31
130 2018-04-18 BA BOEING CO COM $341.0 N 1055020241 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 177.4 371.6 92.22 -8.23
131 2018-04-18 BAB POWERSHARES BUILD AMERICA BOND ETF $29.92 Y 3007827 Daily MACD Histogram cross under Bearish P 29.32 30.98 2.05 -3.42
132 2018-04-18 BAB POWERSHARES BUILD AMERICA BOND ETF $29.92 Y 3007827 100 day SMA cross under Bearish P 29.32 30.98 2.05 -3.42
133 2018-04-18 BAB POWERSHARES BUILD AMERICA BOND ETF $29.92 Y 3007827 400 day(20 Month) SMA cross under Extremely Bearish P 29.32 30.98 2.05 -3.42
134 2018-04-18 BABA ALIBABA GROUP HLDG LTD ADR $182.68 N 2825326687 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 110.76 206.2 64.93 -11.41
135 2018-04-18 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $40.96 N 26830315 Weekly MACD Histogram cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 31.9 41.08 28.4 -0.29
136 2018-04-18 BAK BRASKEM SA SPONS ADR $28.53 N 10743228 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 18.99 33.73 50.24 -15.42
137 2018-04-18 BAK BRASKEM SA SPONS ADR $28.53 N 10743228 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 18.99 33.73 50.24 -15.42
138 2018-04-18 BAK BRASKEM SA SPONS ADR $28.53 N 10743228 100 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 18.99 33.73 50.24 -15.42
139 2018-04-18 BANR BANNER CORPORATION COM $55.34 N 8660820 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 52.97 62.75 4.47 -11.81
140 2018-04-18 BBD BANCO BRADESCO S A ADR $10.29 N 120410019 400 day(20 Month) SMA cross over Extremely Bullish N 7.9 13.18 30.25 -21.93
141 2018-04-18 BBH VANECK VECTORS BIOTECH ETF $119.0 N 2133075 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 114.28 136.83 4.13 -13.03
142 2018-04-18 BBL BHP BILLITON PLC SPON ADR $43.0 N 126131513 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Metals & Mining Diversified Metals & Mining Materials 28.94 45.43 48.58 -5.35
143 2018-04-18 BCE BCE INC COM $42.7 N 32142681 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 42.22 49.06 1.14 -12.96
144 2018-04-18 BCEI BONANZA CREEK ENERGY CORP COM $28.86 N 6788622 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.51 40.6 5558.82 -28.92
145 2018-04-18 BCEI BONANZA CREEK ENERGY CORP COM $28.86 N 6788622 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.51 40.6 5558.82 -28.92
146 2018-04-18 BCEI BONANZA CREEK ENERGY CORP COM $28.86 N 6788622 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.51 40.6 5558.82 -28.92
147 2018-04-18 BCEI BONANZA CREEK ENERGY CORP COM $28.86 N 6788622 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.51 40.6 5558.82 -28.92
148 2018-04-18 BCOV BRIGHTCOVE INC COM $7.6 N 9250970 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.85 8.9 29.91 -14.61
149 2018-04-18 BCOV BRIGHTCOVE INC COM $7.6 N 9250970 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.85 8.9 29.91 -14.61
150 2018-04-18 BCOV BRIGHTCOVE INC COM $7.6 N 9250970 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.85 8.9 29.91 -14.61
151 2018-04-18 BDC BELDEN INC COM $69.93 N 29391229 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 64.55 87.14 8.33 -19.75
152 2018-04-18 BDN BRANDYWINE REALTY TR COM $15.48 N 24677318 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 1.04 -17.17
153 2018-04-18 BECN BEACON ROOFING SUPPLY INC COM $52.35 N 13466828 Daily MACD Histogram cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 39.64 66.47 32.06 -21.24
154 2018-04-18 BECN BEACON ROOFING SUPPLY INC COM $52.35 N 13466828 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 39.64 66.47 32.06 -21.24
155 2018-04-18 BFAM BRIGHT HORIZONS FAM SOL INC COM $99.48 N 25801530 20 day SMA cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 72.7 105.04 36.84 -5.29
156 2018-04-18 BFK BLACKROCK MUNI INCOME TRUST COM $12.89 N 1901068 20 day SMA cross over Bullish N 12.77 14.72 0.94 -12.43
157 2018-04-18 BGB BLACKSTONE GSO STRATEGIC CR FD $15.93 N 2057088 250 day(50 Week) SMA cross under Very Bearish N 15.58 16.41 2.25 -2.93
158 2018-04-18 BGCP BGC PARTNERS COM $13.72 N 21866963 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 10.97 16.97 25.07 -19.15
159 2018-04-18 BGG BRIGGS & STRATTON CORP COM $21.15 N 2945497 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 20.06 27.34 5.43 -22.64
160 2018-04-18 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $18.82 N 1501384 Weekly MACD Histogram cross over Very Bullish N 18.43 20.83 2.12 -9.65
161 2018-04-18 BGR BLACKROCK ENERGY & RES TRUST COM $14.42 N 1897196 20 day SMA Cross over 50 day SMA Bullish N 12.34 15.5 16.86 -6.97
162 2018-04-18 BGS B&G FOODS INC COM $24.3 N 39131043 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 23.6 43.1 2.97 -43.62
163 2018-04-18 BHE BENCHMARK ELECTRONICS INC COM $31.3 N 7681708 200 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 27.6 35.8 13.41 -12.57
164 2018-04-18 BHLB BERKSHIRE HILLS BANCORP COM $37.95 N 3654585 100 day SMA cross under Bearish N Banks Regional Banks Financials 33.15 40.1 14.48 -5.36
165 2018-04-18 BHLB BERKSHIRE HILLS BANCORP COM $37.95 N 3654585 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 33.15 40.1 14.48 -5.36
166 2018-04-18 BIIB BIOGEN INC COM $268.03 N 351012892 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 246.54 370.57 8.72 -27.67
167 2018-04-18 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.49 Y 25346847 20 day SMA cross under Bearish P 45.7 91.55 100.2 -0.07
168 2018-04-18 BIP BROOKFIELD INFR PART LP COM $40.98 N 6665274 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 38.51 46.88 6.41 -12.59
169 2018-04-18 BKE BUCKLE INC COM $22.2 N 9541626 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.7 25.11 62.04 -11.59
170 2018-04-18 BKE BUCKLE INC COM $22.2 N 9541626 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.7 25.11 62.04 -11.59
171 2018-04-18 BLUE BLUEBIRD BIO INC COM $174.75 N 78470089 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 75.35 236.17 131.92 -26.01
172 2018-04-18 BLV VANGUARD LONG TERM BOND FUND $89.91 Y 7285587 Daily MACD Histogram cross under Bearish P 88.85 95.98 1.19 -6.32
173 2018-04-18 BLV VANGUARD LONG TERM BOND FUND $89.91 Y 7285587 20 day SMA cross under Bearish P 88.85 95.98 1.19 -6.32
174 2018-04-18 BLV VANGUARD LONG TERM BOND FUND $89.91 Y 7285587 1000 day(200 Week) SMA cross under Extremely Bearish P 88.85 95.98 1.19 -6.32
175 2018-04-18 BLV VANGUARD LONG TERM BOND FUND $89.91 Y 7285587 1000 day(50 Month) SMA cross under Extremely Bearish P 88.85 95.98 1.19 -6.32
176 2018-04-18 BMI BADGER METER INC COM $41.9 N 27200139 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 35.9 52.1 16.71 -19.58
177 2018-04-18 BMI BADGER METER INC COM $41.9 N 27200139 2000 day(100 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 35.9 52.1 16.71 -19.58
178 2018-04-18 BND VANGUARD TOTAL BOND MARKET ETF $79.41 Y 136682477 20 day SMA cross under Bearish P 79.27 82.71 0.18 -3.99
179 2018-04-18 BND VANGUARD TOTAL BOND MARKET ETF $79.41 Y 136682477 50 day SMA cross under Bearish P 79.27 82.71 0.18 -3.99
180 2018-04-18 BNDX VANGUARD INTL BOND INDEX ETF $54.69 N 46579801 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 53.88 55.28 1.5 -1.07
181 2018-04-18 BOFI BOFI HOLDINGS INC COM $40.61 N 25704058 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 21.91 42.49 85.35 -4.42
182 2018-04-18 BOH BANK OF HAWAII CORP COM $82.25 N 10204675 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 75.0 89.09 9.67 -7.68
183 2018-04-18 BOKF BOK FINL CORP CM $100.22 N 18511235 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 76.56 107.0 30.9 -6.34
184 2018-04-18 BOOT BOOT BARN HLDGS INC COM $18.35 N 7317723 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 5.98 20.2 206.86 -9.16
185 2018-04-18 BOOT BOOT BARN HLDGS INC COM $18.35 N 7317723 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 5.98 20.2 206.86 -9.16
186 2018-04-18 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $22.55 N 6242042 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.7 27.95 20.59 -19.32
187 2018-04-18 BR BROADRIDGE FINANCIAL SOLUTIONS COM $111.7 N 71573785 Daily MACD Histogram cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 68.23 112.59 63.71 -0.79
188 2018-04-18 BRFS BRF SA ADR $6.83 N 29840768 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 6.19 15.5 10.34 -55.94
189 2018-04-18 BRO BROWN & BROWN INC COM $26.25 N 13583902 Daily MACD Histogram cross over Bullish N Insurance Insurance Brokers Financials 25.09 53.87 4.62 -51.27
190 2018-04-18 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $33.2 N 3829918 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 28.2 36.5 17.73 -9.04
191 2018-04-18 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $47.11 Y 35418617 20 day SMA cross over Bullish P 23.37 65.25 101.58 -27.8
192 2018-04-18 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $47.11 Y 35418617 200 day SMA cross over Bullish P 23.37 65.25 101.58 -27.8
193 2018-04-18 BSBR BANCO SANTANDER BRASIL ADR $11.55 N 10758998 20 day SMA cross over Bullish N Banks Diversified Banks Financials 7.25 12.11 59.31 -4.62
194 2018-04-18 BSBR BANCO SANTANDER BRASIL ADR $11.55 N 10758998 50 day SMA cross over Bullish N Banks Diversified Banks Financials 7.25 12.11 59.31 -4.62
195 2018-04-18 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $20.98 Y 3800778 20 day SMA cross over Bullish P 20.94 21.3 0.19 -1.5
196 2018-04-18 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.045 Y 2690939 20 day SMA cross over Bullish P 21.0 21.6 0.21 -2.57
197 2018-04-18 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.045 Y 2690939 1000 day(200 Week) SMA cross over Extremely Bullish P 21.0 21.6 0.21 -2.57
198 2018-04-18 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.045 Y 2690939 1000 day(50 Month) SMA cross over Extremely Bullish P 21.0 21.6 0.21 -2.57
199 2018-04-18 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $24.33 Y 1859055 100 day SMA cross under Bearish P 24.06 24.79 1.12 -1.86
200 2018-04-18 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $17.99 N 2125302 50 day SMA cross under Bearish N 17.04 18.8 5.58 -4.31
201 2018-04-18 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $7.53 N 7399000 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 6.78 10.82 11.06 -30.41
202 2018-04-18 BT BT GROUP PLC ADR $17.37 N 8824098 20 day SMA Cross over 50 day SMA Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.45 21.16 12.43 -17.91
203 2018-04-18 BTE BAYTEX ENERGY CORP COM $3.74 N 10079258 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.19 3.8 70.78 -1.58
204 2018-04-18 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $54.84 N 147662348 Daily MACD Histogram cross under Bearish A Tobacco Tobacco Consumer Staples 54.06 73.41 1.44 -25.3
205 2018-04-18 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $38.0 N 1279612 Daily MACD Histogram cross under Bearish N 31.77 41.0 19.61 -7.32
206 2018-04-18 BTT BLACKROCK MUN 2030 TARGET TERM TRUST ETF $21.35 N 1734836 50 day SMA cross under Bearish N 21.07 23.62 1.33 -9.61
207 2018-04-18 BTX BIOTIME INC COM $2.46 N 455508 Weekly MACD Histogram cross under Very Bearish A Biotechnology Biotechnology Health Care 2.15 3.5 14.42 -29.71
208 2018-04-18 BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST $12.6 N 4187471 20 day SMA cross over Bullish N 12.55 13.66 0.4 -7.76
209 2018-04-18 BURL BURLINGTON STORES INC COM $137.01 N 135816505 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 80.27 140.34 70.69 -2.37
210 2018-04-18 BWG LEGG MASON BW GLB INC OPP FD COM $12.87 N 651234 20 day SMA Cross over 50 day SMA Bullish N 12.54 13.74 2.63 -6.33
211 2018-04-18 BWX SPDR BARCLAYS INTERN TREASURY BD ET $29.45 Y 10810329 20 day SMA cross under Bearish P 26.64 29.72 10.55 -0.91
212 2018-04-18 BX THE BLACKSTONE GROUP LP COM $31.78 N 184954833 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 29.28 37.52 8.54 -15.3
213 2018-04-18 BXP BOSTON PROP INC COM $120.84 N 51960837 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 135.99 6.84 -11.14
214 2018-04-18 BYD BOYD GAMING CORP COM $35.04 N 48277516 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 22.17 40.44 58.05 -13.35
215 2018-04-18 BZH BEAZER HOMES USA INC COM $16.52 N 4436446 2000 day(100 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 11.96 23.24 38.13 -28.92
216 2018-04-18 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $7.31 Y 928472 20 day SMA cross under Bearish P 6.46 16.63 13.16 -56.04
217 2018-04-18 CAI CAI INTERNATIONAL INC COM $22.45 N 8081057 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 14.86 40.11 51.08 -44.03
218 2018-04-18 CAJ CANON INC ADR REPSTG 5 SHS $36.28 N 8157231 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 31.78 40.67 14.16 -10.79
219 2018-04-18 CAT CATERPILLAR INC COM $155.95 N 480142602 100 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 93.47 173.24 66.84 -9.98
220 2018-04-18 CBT CABOT CORP COM $56.89 N 14901482 400 day(20 Month) SMA cross over Extremely Bullish N Chemicals Commodity Chemicals Materials 50.75 68.63 12.1 -17.11
221 2018-04-18 CBU COMMUNITY BANK SYSTEM INC COM $53.34 N 10963076 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 49.11 58.8 8.61 -9.29
222 2018-04-18 CC CHEMOURS CO LLC COM $52.62 N 93920911 20 day SMA Cross over 50 day SMA Bullish N Chemicals Diversified Chemicals Materials 35.55 58.08 48.02 -9.4
223 2018-04-18 CCI CROWN CASTLE INTL CORP COM $106.59 N 219559198 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 94.06 114.97 13.32 -7.29
224 2018-04-18 CCL CARNIVAL CORP COM $65.27 N 196609231 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 58.68 72.7 11.23 -10.22
225 2018-04-18 CCLP CSI COMPRESSCO LP COM $7.48 N 482759 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.26 10.07 75.59 -25.72
226 2018-04-18 CCRN CROSS COUNTRY HEALTHCARE INC COM $12.08 N 2955082 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 10.71 15.09 12.79 -19.95
227 2018-04-18 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $29.04 N 4701808 Daily MACD Histogram cross under Bearish N Beverages Brewers Consumer Staples 25.23 30.35 15.1 -4.32
228 2018-04-18 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $29.04 N 4701808 20 day SMA cross under Bearish N Beverages Brewers Consumer Staples 25.23 30.35 15.1 -4.32
229 2018-04-18 CDK CDK GLOBAL HOLDINGS LLC COM $65.96 N 38998586 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 60.46 76.04 9.1 -13.26
230 2018-04-18 CDR CEDAR REALTY TRUST INC COM $3.86 N 1150353 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.64 6.29 6.04 -38.63
231 2018-04-18 CDR CEDAR REALTY TRUST INC COM $3.86 N 1150353 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.64 6.29 6.04 -38.63
232 2018-04-18 CDW CDW CORP COM $72.11 N 39239593 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 56.5 76.73 27.63 -6.02
233 2018-04-18 CDW CDW CORP COM $72.11 N 39239593 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 56.5 76.73 27.63 -6.02
234 2018-04-18 CE CELANESE CORP SERIES A $111.43 N 151536999 50 day SMA Cross over 200 day SMA Bullish N Chemicals Specialty Chemicals Materials 83.79 114.0 32.99 -2.25
235 2018-04-18 CECO CAREER EDUCATION CORP COM $13.74 N 6678945 20 day SMA cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 8.26 14.33 66.34 -4.12
236 2018-04-18 CECO CAREER EDUCATION CORP COM $13.74 N 6678945 Daily MACD Histogram cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 8.26 14.33 66.34 -4.12
237 2018-04-18 CEVA CEVA INC COM $37.05 N 3544647 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 35.1 51.8 5.56 -28.47
238 2018-04-18 CF CF INDUSTRIES HOLDINGS INC COM $40.02 N 77392596 50 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 25.51 45.0 56.88 -11.07
239 2018-04-18 CFFN CAPITOL FEDERAL FINANCIAL INC COM $12.47 N 4746905 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.27 15.11 1.63 -17.47
240 2018-04-18 CFG CITIZENS FINANCIAL GROUP INC COM $41.03 N 277036488 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 32.08 48.23 27.9 -14.93
241 2018-04-18 CFX COLFAX CORP COM $32.55 N 16434853 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 30.0 43.29 8.5 -24.81
242 2018-04-18 CG CARLYLE GROUP COM $20.725 N 12514190 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.9 25.9 30.35 -19.98
243 2018-04-18 CGEN COMPUGEN LTD COM $4.35 N 705844 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.4 85.11 -19.44
244 2018-04-18 CHFC CHEMICAL FINANCIAL CORP COM $54.64 N 15250952 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 44.06 59.83 24.01 -8.67
245 2018-04-18 CHH CHOICE HOTELS INTERNATIONAL COM $82.1 N 23027079 20 day SMA cross under 50 day SMA Bearish N Hotels Restaurants & Leisure Hotels 60.05 85.35 36.72 -3.81
246 2018-04-18 CHK CHESAPEAKE ENERGY CORP COM $3.13 N 149388843 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.87 19.01 -46.68
247 2018-04-18 CHKP CHECK POINT SOFTWARE TECH COM $104.09 N 88826866 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 97.84 119.2 6.39 -12.68
248 2018-04-18 CHTR CHARTER COMMUNICATIONS INC COM $317.46 N 325287611 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 303.33 408.83 4.66 -22.35
249 2018-04-18 CHU CHINA UNICOM LTD ADR $13.19 N 4255107 20 day SMA Cross over 50 day SMA Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 11.88 16.55 11.03 -20.3
250 2018-04-18 CHU CHINA UNICOM LTD ADR $13.19 N 4255107 Monthly MACD Histogram cross under Extremely Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 11.88 16.55 11.03 -20.3
251 2018-04-18 CHUY CHUYS HLDGS INC COM $27.25 N 7525932 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 18.1 32.1 50.55 -15.11
252 2018-04-18 CHY CALAMOS CVT & HIGH INCOME FD COM $12.0 N 2897160 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 11.16 12.42 7.53 -3.38
500 2018-04-18 CIA CITIZENS INC CL A $7.81 N 339539 2000 day(100 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 5.95 8.87 31.26 -11.95
501 2018-04-18 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $2.43 N 10814987 200 day SMA cross over Bullish N 1.9 3.09 27.89 -21.36
502 2018-04-18 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $2.43 N 10814987 250 day(50 week) SMA cross over Very Bullish N 1.9 3.09 27.89 -21.36
503 2018-04-18 CIK CREDIT SUISSE INCOME FD COM $3.25 N 571099 100 day SMA cross under Bearish A 3.17 3.5 2.52 -7.14
504 2018-04-18 CIK CREDIT SUISSE INCOME FD COM $3.25 N 571099 400 day(20 Month) SMA cross under Extremely Bearish A 3.17 3.5 2.52 -7.14
505 2018-04-18 CIM CHIMERA INVESTMENT CORP COM $17.25 N 16867446 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 20.85 6.22 -17.27
506 2018-04-18 CINF CINCINNATI FINANCIAL CORP COM $74.56 N 26203142 100 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 68.69 81.98 8.55 -9.05
507 2018-04-18 CIO CITY OFFICE REIT INC REIT $11.54 N 3772691 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 14.94 -17.16
508 2018-04-18 CIU ISHARES INTERMEDIATE CREDIT BND ETF $106.77 Y 15067916 20 day SMA cross under Bearish P 106.7 110.7 0.07 -3.55
509 2018-04-18 CLF CLIFFS NATURAL RESOURCES INC COM $7.19 N 99672791 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Steel Materials 5.69 9.15 26.36 -21.42
510 2018-04-18 CLF CLIFFS NATURAL RESOURCES INC COM $7.19 N 99672791 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Steel Materials 5.69 9.15 26.36 -21.42
511 2018-04-18 CLF CLIFFS NATURAL RESOURCES INC COM $7.19 N 99672791 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 5.69 9.15 26.36 -21.42
512 2018-04-18 CLF CLIFFS NATURAL RESOURCES INC COM $7.19 N 99672791 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 5.69 9.15 26.36 -21.42
513 2018-04-18 CLGX CORELOGIC INC COM $45.9 N 17893059 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 41.2 49.3 11.41 -6.9
514 2018-04-18 CLGX CORELOGIC INC COM $45.9 N 17893059 200 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 41.2 49.3 11.41 -6.9
515 2018-04-18 CLY ISHARES 10 PLUS YEAR CREDIT BOND ETF $59.67 Y 10483720 20 day SMA cross under Bearish P 59.19 63.67 0.81 -6.28
516 2018-04-18 CLY ISHARES 10 PLUS YEAR CREDIT BOND ETF $59.67 Y 10483720 50 day SMA cross under Bearish P 59.19 63.67 0.81 -6.28
517 2018-04-18 CM CAN IMPERIAL BANK OF COMMERCE COM $87.78 N 19456700 250 day(50 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 77.61 100.01 13.1 -12.23
518 2018-04-18 CMG CHIPOTLE MEXICAN GRILL COM $339.36 N 541686092 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 251.28 499.0 35.05 -31.99
519 2018-04-18 CMI CUMMINS INC COM $170.83 N 315296660 100 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 149.1 194.18 14.57 -12.02
520 2018-04-18 CMI CUMMINS INC COM $170.83 N 315296660 200 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 149.1 194.18 14.57 -12.02
521 2018-04-18 CMP COMPASS MINERALS INTERNATIONAL COM $67.1 N 12089071 200 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 58.85 76.65 14.02 -12.46
522 2018-04-18 CMP COMPASS MINERALS INTERNATIONAL COM $67.1 N 12089071 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Diversified Metals & Mining Materials 58.85 76.65 14.02 -12.46
523 2018-04-18 CMPR CIMPRESS NV ORD $154.43 N 14318286 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 82.08 171.76 88.15 -10.09
524 2018-04-18 CMRX CHIMERIX INC COM $5.14 N 653299 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.32 6.24 18.98 -17.63
525 2018-04-18 CMRX CHIMERIX INC COM $5.14 N 653299 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.32 6.24 18.98 -17.63
526 2018-04-18 CNMD CONMED CORP COM $63.14 N 9540012 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 47.2 64.99 33.77 -2.85
527 2018-04-18 CNO CNO FINANCIAL GROUP INC COM $22.46 N 29773312 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 19.59 26.47 14.65 -15.15
528 2018-04-18 CNQ CANADIAN NATURAL RESOURCES LTD COM $35.75 N 70342343 Monthly MACD Histogram cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 27.75 37.63 28.83 -5.0
529 2018-04-18 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $16.1 N 2440615 Daily MACD Histogram cross under Bearish N Diversified Financial Services Multi-Sector Holdings Financials 16.1 18.35 0.0 -12.26
530 2018-04-18 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $16.1 N 2440615 20 day SMA cross under Bearish N Diversified Financial Services Multi-Sector Holdings Financials 16.1 18.35 0.0 -12.26
531 2018-04-18 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $16.1 N 2440615 50 day SMA cross under Bearish N Diversified Financial Services Multi-Sector Holdings Financials 16.1 18.35 0.0 -12.26
532 2018-04-18 COG CABOT OIL & GAS CORP COM $24.04 N 143054178 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.5 29.57 11.81 -18.7
533 2018-04-18 COLL COLLEGIUM PHARMACEUTICAL INC COM $24.89 N 12100970 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 7.59 29.9 227.93 -16.76
534 2018-04-18 CONN CONN-S INC COM $28.0 N 12061728 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 14.5 37.8 93.1 -25.93
535 2018-04-18 COR CORESITE REALTY CORP COM $106.05 N 31313595 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 91.31 120.85 16.14 -12.25
536 2018-04-18 CORN TEUCRIUM CORN FUND $17.78 Y 686094 20 day SMA cross over Bullish P 16.57 20.05 7.3 -11.32
537 2018-04-18 CORR CORENERGY INFRASTRUCTURE TRUST COM $38.52 N 3449042 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 31.9 39.42 20.75 -2.28
538 2018-04-18 COT COTT CORP QUE COM $14.24 N 10596325 500 day(100 Week) SMA cross under Very Bearish N Beverages Soft Drinks Consumer Staples 12.41 17.77 14.75 -19.86
539 2018-04-18 COWN COWEN GROUP INC COM $15.15 N 6417933 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.25 26.25 -16.99
540 2018-04-18 CPB CAMPBELL SOUP CO COM $41.84 N 127125944 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 41.84 59.14 0.0 -29.25
541 2018-04-18 CPB CAMPBELL SOUP CO COM $41.84 N 127125944 2000 day(100 Month) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 41.84 59.14 0.0 -29.25
542 2018-04-18 CPLP CAPITAL PRODUCTS PARTNERS FOREIGN EQUITY $3.29 N 602076 100 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.04 4.0 8.22 -17.75
543 2018-04-18 CPSI COMPUTER PROGRAM AND SYSTEMS COM $30.45 N 1527767 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 26.65 36.15 14.26 -15.77
544 2018-04-18 CRAY CRAY INC COM $23.05 N 6142410 100 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.2 26.65 34.01 -13.51
545 2018-04-18 CRED ISHARES CORE US CREDIT BOND ETF $108.44 Y 6206346 20 day SMA cross under Bearish P 108.02 112.93 0.39 -3.98
546 2018-04-18 CRED ISHARES CORE US CREDIT BOND ETF $108.44 Y 6206346 50 day SMA cross under Bearish P 108.02 112.93 0.39 -3.98
547 2018-04-18 CRED ISHARES CORE US CREDIT BOND ETF $108.44 Y 6206346 1000 day(200 Week) SMA cross under Extremely Bearish P 108.02 112.93 0.39 -3.98
548 2018-04-18 CRED ISHARES CORE US CREDIT BOND ETF $108.44 Y 6206346 1000 day(50 Month) SMA cross under Extremely Bearish P 108.02 112.93 0.39 -3.98
549 2018-04-18 CRH CRH PLC SPON ADR $34.59 N 14685841 50 day SMA cross over Bullish N Construction Materials Construction Materials Materials 33.1 39.32 4.5 -12.03
550 2018-04-18 CRH CRH PLC SPON ADR $34.59 N 14685841 500 day(100 Week) SMA cross over Very Bullish N Construction Materials Construction Materials Materials 33.1 39.32 4.5 -12.03
551 2018-04-18 CRIS CURIS INC COM $0.6024 N 593398 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.48 2.7 25.5 -77.69
552 2018-04-18 CRM SALESFORCE.COM INC COM $124.46 N 537665333 20 day SMA cross under 50 day SMA Bearish N Software Application Software Information Technology 84.17 128.87 47.87 -3.42
553 2018-04-18 CRNT CERAGON NETWORKS LTD COM $2.67 N 283684 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 1.69 3.65 57.99 -26.85
554 2018-04-18 CRNT CERAGON NETWORKS LTD COM $2.67 N 283684 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 1.69 3.65 57.99 -26.85
555 2018-04-18 CRNT CERAGON NETWORKS LTD COM $2.67 N 283684 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 1.69 3.65 57.99 -26.85
556 2018-04-18 CRZO CARRIZO OIL & GAS INC COM $18.52 N 71460679 200 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.44 27.06 61.89 -31.56
557 2018-04-18 CRZO CARRIZO OIL & GAS INC COM $18.52 N 71460679 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.44 27.06 61.89 -31.56
558 2018-04-18 CSFL CENTERSTATE BANKS INC COM $26.72 N 22301180 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.17 28.46 20.52 -6.11
559 2018-04-18 CSGS CSG SYSTEMS INTL. INC. COM $45.29 N 16324327 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 36.19 48.82 25.15 -7.23
560 2018-04-18 CSGS CSG SYSTEMS INTL. INC. COM $45.29 N 16324327 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 36.19 48.82 25.15 -7.23
561 2018-04-18 CSGS CSG SYSTEMS INTL. INC. COM $45.29 N 16324327 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 36.19 48.82 25.15 -7.23
562 2018-04-18 CSJ ISHARES 1-3 YEAR CREDIT BND ETF $103.67 Y 72839786 20 day SMA cross under Bearish P 103.62 105.61 0.05 -1.84
563 2018-04-18 CSL CARLISLE COS INC COM $102.66 N 74665541 20 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 92.4 119.21 11.1 -13.88
564 2018-04-18 CSL CARLISLE COS INC COM $102.66 N 74665541 Daily MACD Histogram cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 92.4 119.21 11.1 -13.88
565 2018-04-18 CSQ CALAMOS STRG TTL RETURN FD COM $12.0 N 7935312 200 day SMA cross under Bearish Nasdaq Listed 11.32 12.91 6.01 -7.05
566 2018-04-18 CSU CAPITAL SENIOR LIVING CORP COM $11.66 N 3126663 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 10.4 16.72 12.12 -30.26
567 2018-04-18 CTB COOPER TIRE & RUBBER CO COM $28.45 N 21564900 20 day SMA cross under Bearish N Auto Components Tires & Rubber Consumer Discretionary 28.35 44.33 0.35 -35.82
568 2018-04-18 CTRL CONTROL4 CORP COM $21.89 N 6593640 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.75 35.99 30.69 -39.18
569 2018-04-18 CTY QWEST CORP NT 6.125% 06/01/53 CALLABLE $20.41 N 604850 20 day SMA cross under Bearish N 18.91 25.57 7.93 -20.18
570 2018-04-18 CTY QWEST CORP NT 6.125% 06/01/53 CALLABLE $20.41 N 604850 50 day SMA cross under Bearish N 18.91 25.57 7.93 -20.18
571 2018-04-18 CTY QWEST CORP NT 6.125% 06/01/53 CALLABLE $20.41 N 604850 20 day SMA cross under 50 day SMA Bearish N 18.91 25.57 7.93 -20.18
572 2018-04-18 CUBI CUSTOMERS BANCORP COM $29.09 N 2720293 100 day SMA cross under Bearish N Banks Regional Banks Financials 25.06 33.85 16.08 -14.06
573 2018-04-18 CUBI CUSTOMERS BANCORP COM $29.09 N 2720293 200 day SMA cross under Bearish N Banks Regional Banks Financials 25.06 33.85 16.08 -14.06
574 2018-04-18 CUBI CUSTOMERS BANCORP COM $29.09 N 2720293 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 25.06 33.85 16.08 -14.06
575 2018-04-18 CUBI CUSTOMERS BANCORP COM $29.09 N 2720293 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 25.06 33.85 16.08 -14.06
576 2018-04-18 CUK CARNIVAL PLC ADR $65.8 N 20486303 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 59.22 72.29 11.11 -8.98
577 2018-04-18 CUR NEURALSTEM INC COM $1.7 N 102401 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 6.2 80.85 -72.58
578 2018-04-18 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $45.63 Y 9675248 50 day SMA cross under 200 day SMA Bearish P 34.45 63.45 32.45 -28.09
579 2018-04-18 CUZ "COUSINS PROPERTIES $8.65 N 29380771 2000 day(100 Month) SMA cross under Extremely Bearish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.31 9.63 4.09 -10.18
580 2018-04-18 CVM CEL-SCI CORP COM $1.87 N 1126949 200 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.08 3.69 2237.5 -49.32
581 2018-04-18 CWCO CONSOLIDATED WATER COMPANY LTD COM $14.4 N 769420 Daily MACD Histogram cross over Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.4 15.35 26.32 -6.19
582 2018-04-18 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER $7.19 N 39819729 Weekly MACD Histogram cross over Very Bullish N Construction Materials Construction Materials Materials 6.52 10.37 10.28 -30.67
583 2018-04-18 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $4.87 N 366073 Daily MACD Histogram cross under Bearish N 4.84 5.51 0.62 -11.62
584 2018-04-18 CYBE CYBEROPTICS CORP COM $17.75 N 929958 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.57 25.68 53.41 -30.88
585 2018-04-18 CYS CYS INVESTMENTS INC COM $6.66 N 4648067 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.32 8.98 5.38 -25.84
586 2018-04-18 CYTK CYTOKINETICS INC COM $7.3 N 3788860 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.9 17.2 5.8 -57.56
587 2018-04-18 CYTR CYTRX CORP COM $1.78 N 1407257 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.33 2.59 439.39 -31.27
588 2018-04-18 CZZ COSAN LTD COM $10.56 N 10128127 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 5.69 11.89 85.59 -11.19
589 2018-04-18 CZZ COSAN LTD COM $10.56 N 10128127 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 5.69 11.89 85.59 -11.19
590 2018-04-18 CZZ COSAN LTD COM $10.56 N 10128127 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 5.69 11.89 85.59 -11.19
591 2018-04-18 DAL DELTA AIR LINES INC COM $55.21 N 411443967 100 day SMA cross over Bullish N Airlines Airlines Industrials 45.21 60.79 22.12 -9.18
592 2018-04-18 DAR DARLING INGREDIENTS INC COM $17.34 N 22217620 20 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 14.86 19.5 16.69 -11.08
593 2018-04-18 DAR DARLING INGREDIENTS INC COM $17.34 N 22217620 250 day(50 week) SMA cross over Very Bullish N Food Products Agricultural Products Consumer Staples 14.86 19.5 16.69 -11.08
594 2018-04-18 DBA POWERSHARES DB AGRICULTURE FUND $19.05 Y 10742104 50 day SMA cross over Bullish P 18.19 20.38 4.73 -6.53
595 2018-04-18 DBA POWERSHARES DB AGRICULTURE FUND $19.05 Y 10742104 100 day SMA cross over Bullish P 18.19 20.38 4.73 -6.53
596 2018-04-18 DBD DIEBOLD INC COM $15.9 N 14923422 50 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 14.3 29.8 11.19 -46.64
597 2018-04-18 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $31.52 Y 27460066 100 day SMA cross over Bullish P 29.64 33.05 6.34 -4.63
598 2018-04-18 DCOM DIME COMMUNITY BANCSHARES COM $18.55 N 1954910 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.75 22.65 4.51 -18.1
599 2018-04-18 DDR DDR CORP COM $7.2 N 26138152 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 6.84 12.45 5.26 -42.17
600 2018-04-18 DEA EASTERLY GOVT PROPERIES INC COM $20.43 N 11587405 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.04 22.32 7.3 -8.47
601 2018-04-18 DEA EASTERLY GOVT PROPERIES INC COM $20.43 N 11587405 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.04 22.32 7.3 -8.47
602 2018-04-18 DEA EASTERLY GOVT PROPERIES INC COM $20.43 N 11587405 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.04 22.32 7.3 -8.47
603 2018-04-18 DEA EASTERLY GOVT PROPERIES INC COM $20.43 N 11587405 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.04 22.32 7.3 -8.47
604 2018-04-18 DEI DOUGLAS EMMETT INC COM $36.15 N 23339235 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 35.1 41.59 2.99 -13.08
605 2018-04-18 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $47.42 Y 5567582 20 day SMA cross over Bullish P 40.38 50.31 17.43 -5.74
606 2018-04-18 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $47.42 Y 5567582 Daily MACD Histogram cross over Bullish P 40.38 50.31 17.43 -5.74
607 2018-04-18 DF DEAN FOODS COMPANY COM $8.65 N 12092665 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 8.16 20.03 6.0 -56.81
608 2018-04-18 DFRG DEL FRISCOS RESTAURANT GROUP COM $15.8 N 2015037 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 12.4 18.85 27.42 -16.18
609 2018-04-18 DGRW WISDOMTREE TRUST U.S. QLTY DIV GROWTH FUND $41.09 N 19607860 50 day SMA cross under Bearish Nasdaq Listed 35.63 44.54 15.32 -7.75
610 2018-04-18 DGS WISDOMTREE EMG MK SM CAP DV FUND $53.68 Y 2782180 20 day SMA cross over Bullish P 44.35 57.04 21.04 -5.89
611 2018-04-18 DGX QUEST DIAGNOSTICS INC COM $100.79 N 150059982 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 90.79 111.99 11.01 -10.0
612 2018-04-18 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.18 N 782416 50 day SMA cross under Bearish N 3.16 3.6 0.63 -11.67
613 2018-04-18 DHY CREDIT SUISSE HIGH YIELD BD COM $2.64 N 1003828 20 day SMA cross under Bearish A 2.63 2.91 0.38 -9.28
614 2018-04-18 DISCK DISCOVER COMMUNICATIONS INC COM SER C $21.74 N 62299513 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 29.18 42.37 -25.5
615 2018-04-18 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $25.29 N 5554215 20 day SMA Cross over 50 day SMA Bullish P 21.62 25.41 16.98 -0.47
616 2018-04-18 DLNG DYNAGAS LNG PARTNERS LP COM UNIT $9.72 N 11051970 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.72 17.43 0.0 -44.23
617 2018-04-18 DLNG DYNAGAS LNG PARTNERS LP COM UNIT $9.72 N 11051970 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.72 17.43 0.0 -44.23
618 2018-04-18 DLNG DYNAGAS LNG PARTNERS LP COM UNIT $9.72 N 11051970 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.72 17.43 0.0 -44.23
619 2018-04-18 DLTR DOLLAR TREE INC COM $100.52 N 168437041 50 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 66.39 116.65 51.41 -13.83
620 2018-04-18 DNB DUN & BRADSTREET COM $117.18 N 30764671 Daily MACD Histogram cross over Bullish N Professional Services Research & Consulting Services Industrials 102.24 130.95 14.61 -10.52
621 2018-04-18 DNB DUN & BRADSTREET COM $117.18 N 30764671 200 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 102.24 130.95 14.61 -10.52
622 2018-04-18 DNR DENBURY RESOURCES INC. COM $3.14 N 46573990 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.96 3.23 227.08 -2.79
623 2018-04-18 DOC PHYSICIANS REALTY TRUST COM $15.21 N 19331316 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 21.79 5.85 -30.2
624 2018-04-18 DORM DORMAN PRODUCTS INC COM $68.79 N 8959484 100 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 61.14 88.5 12.51 -22.27
625 2018-04-18 DORM DORMAN PRODUCTS INC COM $68.79 N 8959484 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 61.14 88.5 12.51 -22.27
626 2018-04-18 DOV DOVER CORP COM $95.99 N 154342225 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 77.06 109.06 24.57 -11.98
627 2018-04-18 DPLO DIPLOMAT PHARMACY INC COM $21.72 N 15875061 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 14.5 27.78 49.79 -21.81
628 2018-04-18 DPLO DIPLOMAT PHARMACY INC COM $21.72 N 15875061 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Services Health Care 14.5 27.78 49.79 -21.81
629 2018-04-18 DPZ DOMINO-S PIZZA INC COM $238.19 N 93950234 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 168.71 239.21 41.18 -0.43
630 2018-04-18 DQ DAQO NEW ENERGY CORP ADR $54.64 N 25893513 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.48 72.5 195.67 -24.63
631 2018-04-18 DRQ DRIL-QUIP COM $45.65 N 58072917 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 36.2 56.55 26.1 -19.27
632 2018-04-18 DRQ DRIL-QUIP COM $45.65 N 58072917 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 36.2 56.55 26.1 -19.27
633 2018-04-18 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.36 N 5822654 200 day SMA cross under Bearish N 19.62 21.56 3.77 -5.57
634 2018-04-18 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.36 N 5822654 250 day(50 Week) SMA cross under Very Bearish N 19.62 21.56 3.77 -5.57
635 2018-04-18 DSU BLACKROCK DEBT STRAT FD INC COM $11.52 N 6165239 20 day SMA cross under Bearish N 11.35 11.85 1.5 -2.78
636 2018-04-18 DSU BLACKROCK DEBT STRAT FD INC COM $11.52 N 6165239 50 day SMA cross under Bearish N 11.35 11.85 1.5 -2.78
637 2018-04-18 DSU BLACKROCK DEBT STRAT FD INC COM $11.52 N 6165239 100 day SMA cross under Bearish N 11.35 11.85 1.5 -2.78
638 2018-04-18 DSU BLACKROCK DEBT STRAT FD INC COM $11.52 N 6165239 200 day SMA cross under Bearish N 11.35 11.85 1.5 -2.78
639 2018-04-18 DSU BLACKROCK DEBT STRAT FD INC COM $11.52 N 6165239 250 day(50 Week) SMA cross under Very Bearish N 11.35 11.85 1.5 -2.78
640 2018-04-18 DSX DIANA SHIPPING INC COM $3.56 N 1077679 500 day(100 Week) SMA cross over Very Bullish N Marine Marine Industrials 3.34 4.65 6.59 -23.44
641 2018-04-18 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $22.39 Y 193408872 Weekly MACD Histogram cross under Very Bearish P 19.22 38.68 16.49 -42.11
642 2018-04-18 DVN DEVON ENERGY CORPORATION COMMON $36.1 N 539538109 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 29.54 45.16 22.21 -20.06
643 2018-04-18 DVN DEVON ENERGY CORPORATION COMMON $36.1 N 539538109 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 29.54 45.16 22.21 -20.06
644 2018-04-18 DWX SPDR INTL DIV ETF $40.33 Y 2792166 50 day SMA cross over Bullish P 38.57 42.92 4.56 -6.03
645 2018-04-18 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $56.76 Y 65713322 50 day SMA cross under 200 day SMA Bearish P 49.81 62.78 13.95 -9.59
646 2018-04-18 EDC DIREXION SHS EMERGING MARKETS BULL 3X $125.51 Y 23827571 20 day SMA cross over Bullish P 76.07 168.7 64.99 -25.6
647 2018-04-18 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $38.92 Y 29364556 Daily MACD Histogram cross under Bearish P 6.67 43.27 483.51 -10.05
648 2018-04-18 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $38.92 Y 29364556 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 6.67 43.27 483.51 -10.05
649 2018-04-18 EEFT EURONET WORLDWIDE INC COM $77.79 N 48382268 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 71.24 101.07 9.19 -23.03
650 2018-04-18 EEM ISHARES MSCI EMERGING MKTS ETF $48.14 Y 3686083025 20 day SMA cross over Bullish P 39.85 52.08 20.8 -7.57
651 2018-04-18 EFX EQUIFAX INC CM $118.4 N 61190777 100 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 92.98 147.02 27.34 -19.47
652 2018-04-18 EGBN EAGLE BANCORP INC (MD) COM $57.8 N 16240470 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 49.95 69.15 15.72 -16.41
653 2018-04-18 EGLE EAGLE BULK SHIPPING INC COM $5.21 N 802407 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Marine Marine Industrials 4.28 5.75 21.73 -9.39
654 2018-04-18 EGLT EGALET CORP COM $0.6699 N 354591 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.57 4.48 17.53 -85.05
655 2018-04-18 EGP EASTGROUP PROPERTIES INC CM $85.04 N 20194959 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 77.45 95.03 9.8 -10.51
656 2018-04-18 EGRX EAGLE PHARMACEUTICALS INC COM $55.86 N 8118022 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 46.62 97.15 19.82 -42.5
657 2018-04-18 EGRX EAGLE PHARMACEUTICALS INC COM $55.86 N 8118022 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 46.62 97.15 19.82 -42.5
658 2018-04-18 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $9.56 N 774283 50 day SMA cross under Bearish N 9.37 10.4 2.03 -8.08
659 2018-04-18 EHTH EHEALTH INC COM $15.49 N 1726902 50 day SMA cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 11.2 28.59 38.3 -45.82
660 2018-04-18 EIDO ISHARES MSCI INDONESIA ETF $27.63 Y 24040338 200 day SMA cross over Bullish P 25.84 30.61 6.93 -9.74
661 2018-04-18 EIGI ENDURANCE INTL GROUP HLDGS INC COM $7.375 N 6170625 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 7.15 9.5 3.15 -22.37
662 2018-04-18 EIGI ENDURANCE INTL GROUP HLDGS INC COM $7.375 N 6170625 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 7.15 9.5 3.15 -22.37
663 2018-04-18 ELGX ENDOLOGIX INC COM $4.31 N 3330112 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.79 7.66 13.72 -43.73
664 2018-04-18 ELP CIA PARANAENSE ENERGI SP ADR PFD $7.5 N 3702187 20 day SMA cross under 50 day SMA Bearish N 6.82 9.86 9.97 -23.94
665 2018-04-18 ELY CALLAWAY GOLF CO COM $16.39 N 35909211 Daily MACD Histogram cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 11.65 17.75 40.69 -7.66
666 2018-04-18 ELY CALLAWAY GOLF CO COM $16.39 N 35909211 20 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 11.65 17.75 40.69 -7.66
667 2018-04-18 EMES EMERGE ENERGY SERVICES LP COM $7.15 N 2656010 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 5.79 14.35 23.49 -50.17
668 2018-04-18 EMKR EMCORE CORP COM $4.7 N 541966 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.7 12.2 0.0 -61.48
669 2018-04-18 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $19.43 Y 79213098 20 day SMA cross over Bullish P 18.37 19.91 5.77 -2.41
670 2018-04-18 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $19.43 Y 79213098 Daily MACD Histogram cross over Bullish P 18.37 19.91 5.77 -2.41
671 2018-04-18 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $19.43 Y 79213098 50 day SMA cross over Bullish P 18.37 19.91 5.77 -2.41
672 2018-04-18 EMR EMERSON ELEC CO COM $70.62 N 213903107 50 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 57.44 74.45 22.95 -5.14
673 2018-04-18 EMR EMERSON ELEC CO COM $70.62 N 213903107 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 57.44 74.45 22.95 -5.14
674 2018-04-18 ENDP ENDO INTERNATIONAL PLC COM $5.74 N 20067183 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.46 14.15 5.13 -59.43
675 2018-04-18 ENDP ENDO INTERNATIONAL PLC COM $5.74 N 20067183 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.46 14.15 5.13 -59.43
676 2018-04-18 ENV ENVESTNET INC COM $55.3 N 15612572 20 day SMA cross under 50 day SMA Bearish N Internet Software & Services Internet Software & Services Information Technology 34.35 60.27 60.99 -8.25
677 2018-04-18 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.83 N 857423 Weekly MACD Histogram cross over Very Bullish N 5.6 6.51 4.11 -10.45
678 2018-04-18 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $20.495 N 365589 Daily MACD Histogram cross under Bearish N 20.5 23.54 -0.02 -12.94
679 2018-04-18 EPE EP ENERGY CORP COM CL A $1.86 N 4722616 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.27 5.06 46.46 -63.24
680 2018-04-18 EPE EP ENERGY CORP COM CL A $1.86 N 4722616 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.27 5.06 46.46 -63.24
681 2018-04-18 EPHE ISHARES MSCI PHILIPPINES ETF $34.04 Y 6185987 Monthly MACD Histogram cross under Extremely Bearish P 33.6 40.19 1.31 -15.3
682 2018-04-18 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $47.6 Y 12011193 50 day SMA cross over Bullish P 43.78 50.34 8.73 -5.44
683 2018-04-18 EPZM EPIZYME INC COM $16.55 N 2391177 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 10.5 21.4 57.62 -22.66
684 2018-04-18 EQIX EQUINIX INC REIT $414.18 N 198883437 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 381.82 495.35 8.48 -16.39
685 2018-04-18 EQIX EQUINIX INC REIT $414.18 N 198883437 Daily MACD Histogram cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 381.82 495.35 8.48 -16.39
686 2018-04-18 EQIX EQUINIX INC REIT $414.18 N 198883437 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 381.82 495.35 8.48 -16.39
687 2018-04-18 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $13.06 N 1770152 Daily MACD Histogram cross under Bearish A 12.68 13.65 3.0 -4.32
688 2018-04-18 ERI ELDORADO RESORTS INC COM $41.3 N 22848357 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 17.8 43.15 132.02 -4.29
689 2018-04-18 ERIC ERICSSON SPONSORED ADR $6.37 N 26635002 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 5.6 7.47 13.75 -14.73
690 2018-04-18 ERII ENERGY RECOVERY COM $8.62 N 2631134 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.18 11.3 39.48 -23.72
691 2018-04-18 ERII ENERGY RECOVERY COM $8.62 N 2631134 100 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.18 11.3 39.48 -23.72
692 2018-04-18 EROS EROS INTERNATIONAL PLC ORD $11.95 N 3159197 200 day SMA cross over Bullish N Media Movies & Entertainment Consumer Discretionary 6.85 16.9 74.45 -29.29
693 2018-04-18 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.86 Y 23485092 250 day(50 week) SMA cross over Very Bullish P 27.34 39.23 23.85 -13.69
694 2018-04-18 ESNT ESSENT GROUP LTD COM $34.83 N 90399627 500 day(100 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 34.76 50.08 0.2 -30.45
695 2018-04-18 ESRX EXPRESS SCRIPTS HOLDING CO COM $74.74 N 262328954 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 85.07 31.56 -12.14
696 2018-04-18 ESRX EXPRESS SCRIPTS HOLDING CO COM $74.74 N 262328954 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 85.07 31.56 -12.14
697 2018-04-18 ESRX EXPRESS SCRIPTS HOLDING CO COM $74.74 N 262328954 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 85.07 31.56 -12.14
698 2018-04-18 ESRX EXPRESS SCRIPTS HOLDING CO COM $74.74 N 262328954 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 85.07 31.56 -12.14
699 2018-04-18 ESV ENSCO PLC ORD CLASS A $6.01 N 120283190 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 4.16 8.75 44.47 -31.31
700 2018-04-18 ETB EATON VANCE TAX MG COM $16.03 N 538832 50 day SMA cross over Bullish N 15.45 17.27 3.75 -7.18
701 2018-04-18 ETG EATON VANCE TAX ADV GLBL DIV COM $17.08 N 2951423 250 day(50 Week) SMA cross under Very Bearish N 16.13 18.45 5.89 -7.43
702 2018-04-18 ETN EATON CORP PLC ORD $79.19 N 184544613 20 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 70.44 89.85 12.42 -11.86
703 2018-04-18 ETN EATON CORP PLC ORD $79.19 N 184544613 200 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 70.44 89.85 12.42 -11.86
704 2018-04-18 ETN EATON CORP PLC ORD $79.19 N 184544613 250 day(50 week) SMA cross over Very Bullish N Electrical Equipment Electrical Components & Equipment Industrials 70.44 89.85 12.42 -11.86
705 2018-04-18 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.84 N 576412 Weekly MACD Histogram cross over Very Bullish N 23.22 26.83 11.28 -3.69
706 2018-04-18 ETP ENERGY TRANSFER PARTNERS LP COM $18.1 N 108609882 Monthly MACD Histogram cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.65 36.44 15.65 -50.33
707 2018-04-18 EUM PROSHARES SHORT MSCI EMERGING MARKETS $17.33 Y 8359732 Daily MACD Histogram cross under Bearish P 16.23 21.86 6.78 -20.72
708 2018-04-18 EUM PROSHARES SHORT MSCI EMERGING MARKETS $17.33 Y 8359732 20 day SMA cross under Bearish P 16.23 21.86 6.78 -20.72
709 2018-04-18 EUM PROSHARES SHORT MSCI EMERGING MARKETS $17.33 Y 8359732 50 day SMA cross under Bearish P 16.23 21.86 6.78 -20.72
710 2018-04-18 EVTC EVERTEC INC COM $17.65 N 10105489 1000 day(200 Week) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 13.0 19.52 35.77 -9.58
711 2018-04-18 EVTC EVERTEC INC COM $17.65 N 10105489 1000 day(50 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 13.0 19.52 35.77 -9.58
712 2018-04-18 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $13.09 N 3015909 50 day SMA cross over Bullish A 12.94 14.29 1.16 -8.4
713 2018-04-18 EWA ISHARES MSCI AUSTRALIA ETF $22.64 Y 36502562 50 day SMA cross over Bullish P 21.16 24.18 6.99 -6.37
714 2018-04-18 EWA ISHARES MSCI AUSTRALIA ETF $22.64 Y 36502562 250 day(50 week) SMA cross over Very Bullish P 21.16 24.18 6.99 -6.37
715 2018-04-18 EWD ISHARES MSCI SWEDEN ETF $33.77 Y 9355269 50 day SMA cross over Bullish P 32.57 36.71 3.68 -8.01
716 2018-04-18 EWH ISHARES MSCI HONG KONG ETF $25.58 Y 111519156 50 day SMA cross over Bullish P 22.39 26.93 14.25 -5.01
717 2018-04-18 EWJ ISHARES MSCI JAPAN ETF $61.04 Y 392129932 100 day SMA cross over Bullish P 51.82 64.72 17.79 -5.69
718 2018-04-18 EWQ ISHARES MSCI FRANCE ETF $32.85 Y 50053085 20 day SMA Cross over 50 day SMA Bullish P 27.95 33.73 17.53 -2.61
719 2018-04-18 EWT ISHARES MSCI TAIWAN ETF $37.79 Y 158825134 50 day SMA cross over Bullish P 33.37 39.35 13.25 -3.96
720 2018-04-18 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $75.83 Y 145494717 Daily MACD Histogram cross over Bullish P 61.38 79.07 23.54 -4.1
721 2018-04-18 EWZ ISHARES MSCI BRAZIL CAPPED ETF $43.84 Y 679821926 20 day SMA cross over Bullish P 32.75 47.85 33.86 -8.38
722 2018-04-18 EWZ ISHARES MSCI BRAZIL CAPPED ETF $43.84 Y 679821926 100 day SMA cross over Bullish P 32.75 47.85 33.86 -8.38
723 2018-04-18 EWZ ISHARES MSCI BRAZIL CAPPED ETF $43.84 Y 679821926 2000 day(100 Month) SMA cross over Extremely Bullish P 32.75 47.85 33.86 -8.38
724 2018-04-18 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $9.25 N 4748718 250 day(50 week) SMA cross over Very Bullish N 8.7 9.84 6.32 -6.0
725 2018-04-18 EXK ENDEAVOUR SILVER CORP COM $3.09 N 9892050 50 day SMA Cross over 200 day SMA Bullish N Metals & Mining Silver Materials 1.98 3.39 56.06 -8.85
726 2018-04-18 EXK ENDEAVOUR SILVER CORP COM $3.09 N 9892050 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Silver Materials 1.98 3.39 56.06 -8.85
727 2018-04-18 EXK ENDEAVOUR SILVER CORP COM $3.09 N 9892050 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Silver Materials 1.98 3.39 56.06 -8.85
728 2018-04-18 EXK ENDEAVOUR SILVER CORP COM $3.09 N 9892050 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Silver Materials 1.98 3.39 56.06 -8.85
729 2018-04-18 EXLS EXLSERVICE HOLDINGS INC COM $59.74 N 10128020 100 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 47.33 64.34 26.22 -7.15
730 2018-04-18 EXLS EXLSERVICE HOLDINGS INC COM $59.74 N 10128020 200 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 47.33 64.34 26.22 -7.15
731 2018-04-18 EXPE EXPEDIA INC COM $110.28 N 178302468 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 100.1 161.0 10.17 -31.5
732 2018-04-18 EXTR EXTREME NETWORKS INC COM $10.85 N 11556400 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.63 15.55 42.2 -30.23
733 2018-04-18 EZA ISHARES MSCI SOUTH AFRICA ETF $69.89 Y 23080962 20 day SMA cross over Bullish P 55.21 76.53 26.59 -8.68
734 2018-04-18 EZA ISHARES MSCI SOUTH AFRICA ETF $69.89 Y 23080962 100 day SMA cross over Bullish P 55.21 76.53 26.59 -8.68
1000 2018-04-18 FANG DIAMONDBACK ENERGY INC COM $127.1 N 328530749 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 84.87 134.6 49.76 -5.57
1001 2018-04-18 FANG DIAMONDBACK ENERGY INC COM $127.1 N 328530749 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 84.87 134.6 49.76 -5.57
1002 2018-04-18 FANG DIAMONDBACK ENERGY INC COM $127.1 N 328530749 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 84.87 134.6 49.76 -5.57
1003 2018-04-18 FAZ DIREXION SHS 3X BEAR ETF $11.2 Y 20976905 100 day SMA cross over Bullish P 9.76 20.43 14.75 -45.18
1004 2018-04-18 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $22.16 Y 3643768 100 day SMA cross over Bullish P 18.87 24.67 17.44 -10.17
1005 2018-04-18 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $22.16 Y 3643768 20 day SMA Cross over 50 day SMA Bullish P 18.87 24.67 17.44 -10.17
1006 2018-04-18 FCPT FOUR CORNERS PPTY TR INC REIT $23.01 N 8613333 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 21.33 26.96 7.88 -14.65
1007 2018-04-18 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $28.9 Y 4004904 250 day(50 Week) SMA cross under Very Bearish P 27.43 31.14 5.36 -7.19
1008 2018-04-18 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $23.15 N 2037987 50 day SMA cross over Bullish A 21.5 28.17 7.67 -17.82
1009 2018-04-18 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $20.45 Y 8089999 1000 day(200 Week) SMA cross over Extremely Bullish P 17.05 21.69 19.94 -5.72
1010 2018-04-18 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $20.45 Y 8089999 1000 day(50 Month) SMA cross over Extremely Bullish P 17.05 21.69 19.94 -5.72
1011 2018-04-18 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $18.78 N 1916630 20 day SMA cross under Bearish N 18.4 22.44 2.07 -16.31
1012 2018-04-18 FGEN FIBROGEN INC COM $48.15 N 13408234 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 25.75 63.0 86.99 -23.57
1013 2018-04-18 FGP FERRELL GAS LP $3.15 N 357484 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 3.0 6.11 5.0 -48.45
1014 2018-04-18 FHN FIRST HORIZON NATIONAL CORP COM $18.5 N 49620755 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 16.05 20.86 15.26 -11.31
1015 2018-04-18 FHN FIRST HORIZON NATIONAL CORP COM $18.5 N 49620755 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 16.05 20.86 15.26 -11.31
1016 2018-04-18 FHN FIRST HORIZON NATIONAL CORP COM $18.5 N 49620755 4000 day(200 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 16.05 20.86 15.26 -11.31
1017 2018-04-18 FI FRANKS INTERNATIONAL NV ORD $6.97 N 8811355 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.59 37.2 -27.32
1018 2018-04-18 FI FRANKS INTERNATIONAL NV ORD $6.97 N 8811355 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.59 37.2 -27.32
1019 2018-04-18 FIS FIDELITY NATIONAL INFO SVCS COM $97.53 N 154701793 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 81.57 103.65 19.57 -5.9
1020 2018-04-18 FIVN FIVE9 INC COM $29.0 N 5287164 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.53 32.47 65.43 -10.69
1021 2018-04-18 FIVN FIVE9 INC COM $29.0 N 5287164 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.53 32.47 65.43 -10.69
1022 2018-04-18 FIX COMFORT SYSTEMS USA INC COM $42.85 N 6569847 100 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 32.55 44.8 31.64 -4.35
1023 2018-04-18 FLEX FLEXTRONICS INTL LTD ORD $17.46 N 64869417 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 15.15 19.71 15.25 -11.42
1024 2018-04-18 FLEX FLEXTRONICS INTL LTD ORD $17.46 N 64869417 200 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 15.15 19.71 15.25 -11.42
1025 2018-04-18 FMS FRESENIUS MEDICAL CARE AG & CO ADR $52.78 N 13995619 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 42.84 57.94 23.2 -8.91
1026 2018-04-18 FMSA FAIRMOUNT SANTROL HOLDINGS INC COM $5.3 N 9277231 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.55 6.21 107.84 -14.65
1027 2018-04-18 FNB F N B CORP PA COM $13.04 N 25805703 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 12.12 15.0 7.59 -13.07
1028 2018-04-18 FNB F N B CORP PA COM $13.04 N 25805703 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Regional Banks Financials 12.12 15.0 7.59 -13.07
1029 2018-04-18 FNB F N B CORP PA COM $13.04 N 25805703 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 12.12 15.0 7.59 -13.07
1030 2018-04-18 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $31.13 Y 6885364 20 day SMA cross over Bullish P 25.94 33.13 20.01 -6.04
1031 2018-04-18 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $31.13 Y 6885364 Daily MACD Histogram cross over Bullish P 25.94 33.13 20.01 -6.04
1032 2018-04-18 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $31.13 Y 6885364 50 day SMA cross over Bullish P 25.94 33.13 20.01 -6.04
1033 2018-04-18 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $31.13 Y 6885364 100 day SMA cross over Bullish P 25.94 33.13 20.01 -6.04
1034 2018-04-18 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.46 Y 9525104 100 day SMA cross over Bullish P 33.14 39.96 13.04 -6.26
1035 2018-04-18 FNF FIDELITY NATIONAL FINANCIAL COM $38.56 N 30675251 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 34.07 49.37 13.18 -21.9
1036 2018-04-18 FNF FIDELITY NATIONAL FINANCIAL COM $38.56 N 30675251 500 day(100 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 34.07 49.37 13.18 -21.9
1037 2018-04-18 FNGN FINANCIAL ENGINES INC COM $34.65 N 10699434 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 26.6 45.0 30.26 -23.0
1038 2018-04-18 FNSR FINISAR CORPORATION COM $15.68 N 34943538 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 28.99 6.88 -45.91
1039 2018-04-18 FPRX FIVE PRIME THERAPEUTICS INC COM $16.88 N 3205697 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.02 48.87 5.37 -65.46
1040 2018-04-18 FPRX FIVE PRIME THERAPEUTICS INC COM $16.88 N 3205697 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.02 48.87 5.37 -65.46
1041 2018-04-18 FRED FREDS INC CL A $2.94 N 4344214 50 day SMA cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 2.42 16.27 21.49 -81.93
1042 2018-04-18 FSLR FIRST SOLAR INC COM $77.58 N 315742842 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 26.74 78.95 190.13 -1.74
1043 2018-04-18 FSS FEDERAL SIGNAL CORP COM $23.81 N 17430967 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 13.34 23.98 78.49 -0.71
1044 2018-04-18 FUL FULLER H B CO COM $52.76 N 33751996 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 47.68 58.74 10.65 -10.18
1045 2018-04-18 FUN CEDAR FAIR L P DEPOSITRY UNIT $63.93 N 3564672 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Leisure Facilities 61.64 72.56 3.72 -11.89
1046 2018-04-18 FWRD FORWARD AIR CORPORATION COM $54.7 N 7912136 50 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 48.86 64.8 11.95 -15.59
1047 2018-04-18 FXE CURRENCYSHARES EURO TRUST COM $118.92 Y 15912923 20 day SMA Cross over 50 day SMA Bullish P 103.84 120.65 14.52 -1.43
1048 2018-04-18 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $71.43 Y 3158991 100 day SMA cross over Bullish P 62.16 76.92 14.91 -7.14
1049 2018-04-18 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $15.78 Y 13577837 50 day SMA Cross over 200 day SMA Bullish P 12.3 16.48 28.29 -4.25
1050 2018-04-18 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE $40.6 Y 3571906 100 day SMA cross over Bullish P 33.95 42.74 19.59 -5.01
1051 2018-04-18 G GENPACT LTD COM $32.62 N 15063491 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 24.25 34.79 34.52 -6.24
1052 2018-04-18 GAB GABELLI EQUITY TR INC COM $6.21 N 3107378 50 day SMA cross over Bullish N 5.99 6.65 3.67 -6.62
1053 2018-04-18 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $21.51 Y 5596643 200 day SMA cross over Bullish P 15.38 33.88 39.86 -36.51
1054 2018-04-18 GBDC GOLUB CAPITAL BDC COM $18.05 N 1356710 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 17.62 20.5 2.44 -11.95
1055 2018-04-18 GCI GANNETT SPINCO INC COM $9.65 N 7416237 20 day SMA cross over Bullish N Media Publishing Consumer Discretionary 7.42 12.38 30.05 -22.05
1056 2018-04-18 GCI GANNETT SPINCO INC COM $9.65 N 7416237 250 day(50 week) SMA cross over Very Bullish N Media Publishing Consumer Discretionary 7.42 12.38 30.05 -22.05
1057 2018-04-18 GCI GANNETT SPINCO INC COM $9.65 N 7416237 400 day(20 Month) SMA cross over Extremely Bullish N Media Publishing Consumer Discretionary 7.42 12.38 30.05 -22.05
1058 2018-04-18 GCO GENESCO INC COM $43.7 N 14500883 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 21.15 55.9 106.62 -21.82
1059 2018-04-18 GDOT GREEN DOT CORP CL A $63.06 N 34485054 20 day SMA cross under 50 day SMA Bearish N Consumer Finance Consumer Finance Financials 34.06 69.37 85.14 -9.1
1060 2018-04-18 GDV GABELLI DIVIDEND & INCOME COM $22.249 N 7333359 250 day(50 Week) SMA cross under Very Bearish N 21.08 24.97 5.55 -10.9
1061 2018-04-18 GEL GENESIS ENERGY L.P. COM $21.63 N 13987774 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 32.84 15.18 -34.14
1062 2018-04-18 GFI GOLD FIELDS LTD SPON ADR $3.92 N 22147917 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Gold Materials 3.1 4.7 26.45 -16.6
1063 2018-04-18 GFI GOLD FIELDS LTD SPON ADR $3.92 N 22147917 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 3.1 4.7 26.45 -16.6
1064 2018-04-18 GFI GOLD FIELDS LTD SPON ADR $3.92 N 22147917 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 3.1 4.7 26.45 -16.6
1065 2018-04-18 GGG GRACO INC COM $47.19 N 23222387 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 41.68 136.49 13.22 -65.43
1066 2018-04-18 GGP GENERAL GROWTH PROPERTIES INC COM $20.32 N 168550722 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 19.01 24.32 6.89 -16.45
1067 2018-04-18 GGP GENERAL GROWTH PROPERTIES INC COM $20.32 N 168550722 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 19.01 24.32 6.89 -16.45
1068 2018-04-18 GIII G-III APPAREL GROUP LTD COM $36.85 N 16692239 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 18.93 40.96 94.66 -10.03
1069 2018-04-18 GIII G-III APPAREL GROUP LTD COM $36.85 N 16692239 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 18.93 40.96 94.66 -10.03
1070 2018-04-18 GIL GILDAN ACTIVEWEAR INC CL A COM $29.49 N 7734607 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 27.24 34.19 8.26 -13.75
1071 2018-04-18 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.42 N 1468677 100 day SMA cross under Bearish N 6.33 6.77 1.42 -5.17
1072 2018-04-18 GIS GENERAL MILLS INC COM $44.73 N 168226309 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 44.09 60.69 1.45 -26.3
1073 2018-04-18 GLDD GREAT LAKES DREDGE & DOCK CO COM $4.475 N 759098 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 3.65 5.7 22.6 -21.49
1074 2018-04-18 GNMK GENMARK DIAGNOSTICS INC COM $6.45 N 4693877 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.81 13.67 69.29 -52.82
1075 2018-04-18 GNR SPDR GLOBAL NATURAL RESOURCES ETF $51.53 Y 4265344 20 day SMA Cross over 50 day SMA Bullish P 40.66 52.79 26.73 -2.39
1076 2018-04-18 GNW GENWORTH FINANCIAL INC COM $2.79 N 7395483 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 2.69 4.17 3.72 -33.09
1077 2018-04-18 GOLD RANDGOLD RESOURCES LTD ADR $82.06 N 41996912 20 day SMA cross over Bullish Nasdaq Listed Metals & Mining Gold Materials 78.91 108.29 3.99 -24.22
1078 2018-04-18 GOOGL ALPHABET INC CL A $1075.39 N 1651093584 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 860.08 1198.0 25.03 -10.23
1079 2018-04-18 GORO GOLD RESOURCE CORPORATION COM $4.9 N 3011740 Monthly MACD Histogram cross over Extremely Bullish A Metals & Mining Gold Materials 3.26 5.05 50.31 -2.97
1080 2018-04-18 GOVT ISHARES CORE US TREASURY BOND ETF $24.54 Y 20759318 50 day SMA cross under Bearish P 24.44 25.6 0.41 -4.14
1081 2018-04-18 GPC GENUINE PARTS CO COM $91.36 N 85840302 200 day SMA cross over Bullish N Distributors Distributors Consumer Discretionary 80.48 107.75 13.52 -15.21
1082 2018-04-18 GPC GENUINE PARTS CO COM $91.36 N 85840302 250 day(50 week) SMA cross over Very Bullish N Distributors Distributors Consumer Discretionary 80.48 107.75 13.52 -15.21
1083 2018-04-18 GPC GENUINE PARTS CO COM $91.36 N 85840302 1000 day(200 Week) SMA cross over Extremely Bullish N Distributors Distributors Consumer Discretionary 80.48 107.75 13.52 -15.21
1084 2018-04-18 GPC GENUINE PARTS CO COM $91.36 N 85840302 1000 day(50 Month) SMA cross over Extremely Bullish N Distributors Distributors Consumer Discretionary 80.48 107.75 13.52 -15.21
1085 2018-04-18 GPL GREAT PANTHER SILVER LTD ORD $1.25 N 994791 100 day SMA cross over Bullish A Metals & Mining Silver Materials 1.09 1.46 14.68 -14.38
1086 2018-04-18 GPL GREAT PANTHER SILVER LTD ORD $1.25 N 994791 200 day SMA cross over Bullish A Metals & Mining Silver Materials 1.09 1.46 14.68 -14.38
1087 2018-04-18 GPL GREAT PANTHER SILVER LTD ORD $1.25 N 994791 250 day(50 week) SMA cross over Very Bullish A Metals & Mining Silver Materials 1.09 1.46 14.68 -14.38
1088 2018-04-18 GPN GLOBAL PAYMENTS INC COM $112.56 N 85475475 Daily MACD Histogram cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 80.99 118.94 38.98 -5.36
1089 2018-04-18 GPN GLOBAL PAYMENTS INC COM $112.56 N 85475475 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 80.99 118.94 38.98 -5.36
1090 2018-04-18 GPS GAP INC COM $29.54 N 130277189 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 21.2 35.68 39.34 -17.21
1091 2018-04-18 GPS GAP INC COM $29.54 N 130277189 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 21.2 35.68 39.34 -17.21
1092 2018-04-18 GSM FERROGLOBE PLC COM $11.19 N 7358723 20 day SMA cross over Bullish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 8.6 17.61 30.12 -36.46
1093 2018-04-18 GST GASTAR EXPLORATION INC COM $0.7481 N 1201456 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.53 1.42 41.15 -47.32
1094 2018-04-18 H HYATT HOTELS CORP COM CL A $78.81 N 39986933 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 54.62 83.02 44.29 -5.07
1095 2018-04-18 HA HAWAIIAN HOLDINGS INC COM $40.15 N 35543951 200 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 32.85 59.45 22.22 -32.46
1096 2018-04-18 HABT HABIT RESTAURANTS INC COM CL A $9.1 N 1571770 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 19.75 8.98 -53.92
1097 2018-04-18 HABT HABIT RESTAURANTS INC COM CL A $9.1 N 1571770 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 19.75 8.98 -53.92
1098 2018-04-18 HAFC HANMI FINANCIAL CORPORATION COM $30.65 N 5814243 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 25.9 33.1 18.34 -7.4
1099 2018-04-18 HAIN HAIN CELESTIAL GROUP INC COM $31.49 N 24707998 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 30.47 45.61 3.35 -30.96
1100 2018-04-18 HALO HALOZYME THERAPEUTICS INC COM $19.57 N 11911221 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.76 21.48 66.41 -8.89
1101 2018-04-18 HASI HANNON ARMSTRONG SUST INFR CAP COM $19.64 N 4010998 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.6 25.28 11.59 -22.31
1102 2018-04-18 HAWK BLACKHAWK NETWORK HOLDINGS INC COM $44.85 N 66564306 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 32.95 47.0 36.12 -4.57
1103 2018-04-18 HBHC HANCOCK HOLDING CO COM $48.5 N 114586003 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 41.2 56.4 17.72 -14.01
1104 2018-04-18 HBHC HANCOCK HOLDING CO COM $48.5 N 114586003 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 41.2 56.4 17.72 -14.01
1105 2018-04-18 HBHC HANCOCK HOLDING CO COM $48.5 N 114586003 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 41.2 56.4 17.72 -14.01
1106 2018-04-18 HBI HANESBRAND INC COM $17.91 N 142792543 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 17.91 25.73 0.0 -30.39
1107 2018-04-18 HBM HUDBAY MINERALS INC COM $7.55 N 7568414 20 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 4.7 10.25 60.64 -26.34
1108 2018-04-18 HBM HUDBAY MINERALS INC COM $7.55 N 7568414 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Diversified Metals & Mining Materials 4.7 10.25 60.64 -26.34
1109 2018-04-18 HCHC HC2 HOLDINGS INC COM $5.28 N 430420 500 day(100 Week) SMA cross under Very Bearish A Construction & Engineering Construction & Engineering Industrials 4.35 6.71 21.38 -21.31
1110 2018-04-18 HCLP HI-CRUSH PARTNERS LP COM $11.95 N 16174480 50 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 7.4 15.65 61.49 -23.64
1111 2018-04-18 HCLP HI-CRUSH PARTNERS LP COM $11.95 N 16174480 100 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 7.4 15.65 61.49 -23.64
1112 2018-04-18 HD HOME DEPOT INC COM $179.85 N 1051472881 20 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 144.58 207.6 24.39 -13.37
1113 2018-04-18 HD HOME DEPOT INC COM $179.85 N 1051472881 50 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 144.58 207.6 24.39 -13.37
1114 2018-04-18 HDB HDFC BANK LTD ADR $98.28 N 59831586 50 day SMA cross under Bearish N Banks Diversified Banks Financials 77.46 110.77 26.88 -11.28
1115 2018-04-18 HDV ISHARES CORE HIGH DIVIDEND ETF $86.28 Y 31714457 200 day SMA cross under Bearish P 82.24 94.2 4.91 -8.41
1116 2018-04-18 HE HAWAIIAN ELEC INDUSTRIES COM $34.47 N 13596174 100 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 31.81 38.72 8.36 -10.98
1117 2018-04-18 HEAR TURTLE BEACH CORP COM $4.31 N 2530409 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 0.43 5.75 902.33 -25.04
1118 2018-04-18 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $29.45 Y 19472251 100 day SMA cross over Bullish P 27.17 30.88 8.39 -4.63
1119 2018-04-18 HEI HEICO CORP CM NEW $90.8 N 19241337 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 68.84 101.4 31.9 -10.45
1120 2018-04-18 HFC HOLLYFRONTIER CORP COM $58.03 N 120983845 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 23.9 58.87 142.8 -1.43
1121 2018-04-18 HGT HUGOTON ROYALTY TRUST COM $0.775 N 60325 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.63 2.1 23.02 -63.1
1122 2018-04-18 HIFR INFRAREIT INC REIT $20.18 N 2301307 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 17.79 23.22 13.43 -13.09
1123 2018-04-18 HIFR INFRAREIT INC REIT $20.18 N 2301307 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 17.79 23.22 13.43 -13.09
1124 2018-04-18 HIVE AEROHIVE NETWORKS INC COM $4.13 N 496273 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 3.12 6.5 32.37 -36.46
1125 2018-04-18 HIW HIGHWOODS PPTYS INC COM $43.15 N 17571370 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 41.5 53.34 3.98 -19.1
1126 2018-04-18 HIX WESTERN ASSET HIGH INCOME FUND II INC COM $6.63 N 1086199 50 day SMA cross under Bearish N 6.53 7.46 1.53 -11.13
1127 2018-04-18 HIX WESTERN ASSET HIGH INCOME FUND II INC COM $6.63 N 1086199 2000 day(100 Month) SMA cross under Extremely Bearish N 6.53 7.46 1.53 -11.13
1128 2018-04-18 HLF HERBALIFE LTD COM $103.63 N 102026636 Daily MACD Histogram cross over Bullish N Personal Products Personal Products Consumer Staples 60.4 104.97 71.57 -1.28
1129 2018-04-18 HLTH NOBILIS HEALTH CORP COM $1.55 N 200604 20 day SMA cross under Bearish A Health Care Providers & Services Health Care Services Health Care 1.1 2.1 40.91 -26.19
1130 2018-04-18 HLTH NOBILIS HEALTH CORP COM $1.55 N 200604 2000 day(100 Month) SMA cross under Extremely Bearish A Health Care Providers & Services Health Care Services Health Care 1.1 2.1 40.91 -26.19
1131 2018-04-18 HLX HELIX ENERGY SOLUTIONS GROUP COM $6.49 N 15585319 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.9 8.7 32.45 -25.4
1132 2018-04-18 HMC HONDA MOTOR LTD ADR NEW $34.64 N 25490571 50 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 27.2 37.29 27.35 -7.11
1133 2018-04-18 HMC HONDA MOTOR LTD ADR NEW $34.64 N 25490571 100 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 27.2 37.29 27.35 -7.11
1134 2018-04-18 HNI HNI CORPORATION COM $36.31 N 3557653 20 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 32.99 48.32 10.06 -24.86
1135 2018-04-18 HNRG HALLADOR ENERGY CO COM $6.75 N 263756 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 4.87 8.39 38.6 -19.55
1136 2018-04-18 HNRG HALLADOR ENERGY CO COM $6.75 N 263756 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 4.87 8.39 38.6 -19.55
1137 2018-04-18 HON HONEYWELL INTERNATIONAL INC COM $149.37 N 395671420 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 123.77 165.13 20.68 -9.54
1138 2018-04-18 HPE HEWLETT PACKARD ENTERPRISE CO COM $17.68 N 152509377 Daily MACD Histogram cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 13.1 19.48 34.96 -9.24
1139 2018-04-18 HPI JOHN HANCOCK PFD INCOME FUND COM $20.4399 N 626442 20 day SMA cross over Bullish N 19.94 22.58 2.51 -9.48
1140 2018-04-18 HPP HUDSON PACIFIC PROPERTIES COM $31.63 N 15163327 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.14 9.67 -12.48
1141 2018-04-18 HQY HEALTHEQUITY INC COM $66.09 N 27010850 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 40.6 68.75 62.78 -3.87
1142 2018-04-18 HRS HARRIS CORP DEL COM $168.28 N 78703882 Weekly MACD Histogram cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 107.18 168.56 57.01 -0.17
1143 2018-04-18 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $21.68 N 1650303 50 day SMA cross under Bearish N 21.26 26.79 1.98 -19.07
1144 2018-04-18 HTH HILLTOP HOLDINGS INC COM $23.91 N 9717765 20 day SMA cross over Bullish N Banks Regional Banks Financials 21.86 28.86 9.38 -17.15
1145 2018-04-18 HUBB HUBBELL INC COM $121.97 N 47006262 250 day(50 week) SMA cross over Very Bullish N Electrical Equipment Electrical Components & Equipment Industrials 109.89 149.03 10.99 -18.16
1146 2018-04-18 HUN HUNTSMAN GROUP COM $32.24 N 99679857 100 day SMA cross over Bullish N Chemicals Diversified Chemicals Materials 23.38 36.09 37.9 -10.67
1147 2018-04-18 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF $31.09 Y 13687901 Weekly MACD Histogram cross over Very Bullish P 30.54 31.47 1.8 -1.21
1148 2018-04-18 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $100.39 Y 21382568 400 day(20 Month) SMA cross under Extremely Bearish P 98.76 101.95 1.65 -1.53
1149 2018-04-18 HZN HORIZON GLOBAL CORP COM $8.4 N 1734558 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 7.91 19.26 6.19 -56.39
1150 2018-04-18 HZN HORIZON GLOBAL CORP COM $8.4 N 1734558 Daily MACD Histogram cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 7.91 19.26 6.19 -56.39
1151 2018-04-18 HZNP HORIZON PHARMA PLC COM $13.99 N 18106235 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.64 16.02 45.12 -12.67
1152 2018-04-18 HZNP HORIZON PHARMA PLC COM $13.99 N 18106235 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.64 16.02 45.12 -12.67
1153 2018-04-18 HZO MARINEMAX INC COM $18.7 N 4602238 200 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 14.15 24.3 32.16 -23.05
1154 2018-04-18 HZO MARINEMAX INC COM $18.7 N 4602238 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Specialty Stores Consumer Discretionary 14.15 24.3 32.16 -23.05
1155 2018-04-18 IART INTEGRA LIFESCIENCE HOLDS CORP COM $56.96 N 32340407 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.49 58.17 34.06 -2.08
1156 2018-04-18 IAT ISHARES US REGIONAL BANKS ETF $49.11 Y 6296982 Daily MACD Histogram cross under Bearish P 42.11 54.74 16.62 -10.28
1157 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1158 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1159 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 100 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1160 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 200 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1161 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 250 day(50 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1162 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 500 day(100 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1163 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 400 day(20 Month) SMA cross under Extremely Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1164 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 1000 day(200 Week) SMA cross under Extremely Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1165 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 1000 day(50 Month) SMA cross under Extremely Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1166 2018-04-18 IBM INTL BUSINESS MACHINES COM $148.79 N 3003667474 2000 day(100 Month) SMA cross under Extremely Bearish N IT Services IT Consulting & Other Services Information Technology 139.7 171.13 6.51 -13.05
1167 2018-04-18 IBOC INTERNATIONAL BANCSHARES CRP COM $39.35 N 5869682 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 33.15 42.9 18.7 -8.28
1168 2018-04-18 IBOC INTERNATIONAL BANCSHARES CRP COM $39.35 N 5869682 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 33.15 42.9 18.7 -8.28
1169 2018-04-18 ICF ISHARES COHEN & STEERS REIT ETF $93.34 Y 11759626 Daily MACD Histogram cross over Bullish P 89.28 104.37 4.55 -10.57
1170 2018-04-18 ICON ICONIX BRAND GROUP INC COM $0.997 N 1382313 Daily MACD Histogram cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.93 8.3 7.2 -87.99
1171 2018-04-18 ICUI I C U MED INC COM $251.35 N 44969782 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 148.55 265.27 69.2 -5.25
1172 2018-04-18 IDLV POWERSHARES TR II INTL DEV LOWVL $33.72 Y 1189607 100 day SMA cross over Bullish P 31.0 35.35 8.77 -4.61
1173 2018-04-18 IDU ISHARES US UTILITIES ETF $128.1 Y 4716898 500 day(100 Week) SMA cross under Very Bearish P 120.24 142.5 6.54 -10.11
1174 2018-04-18 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.9443 N 516720 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.8 3.2 18.04 -70.49
1175 2018-04-18 IEF ISHARES 7-10 YR TREASURY BND ETF $102.19 Y 217417400 50 day SMA cross under Bearish P 101.6 108.81 0.58 -6.08
1176 2018-04-18 IEMG ISHARES MSCI EMERGING MARKETS $58.26 Y 671567156 20 day SMA cross over Bullish P 47.8 62.7 21.88 -7.08
1177 2018-04-18 IEMG ISHARES MSCI EMERGING MARKETS $58.26 Y 671567156 100 day SMA cross over Bullish P 47.8 62.7 21.88 -7.08
1178 2018-04-18 IFF INTERNATIONAL FLAVORS&FRAGRA COM $143.04 N 59285359 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 128.98 157.4 10.9 -9.12
1179 2018-04-18 IGA VOYA GLOBAL ADV & PREM OPP FUND $11.01 N 758170 50 day SMA cross under Bearish N 10.41 11.85 5.76 -7.09
1180 2018-04-18 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $36.04 Y 2770863 2000 day(100 Month) SMA cross over Extremely Bullish P 30.67 38.02 17.51 -5.21
1181 2018-04-18 IGT INTL GAME TECH PLC COM $28.15 N 48295294 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 17.69 30.82 59.13 -8.66
1182 2018-04-18 IGT INTL GAME TECH PLC COM $28.15 N 48295294 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 17.69 30.82 59.13 -8.66
1183 2018-04-18 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND $6.92 N 219640 20 day SMA cross under Bearish N 6.79 7.94 1.91 -12.85
1184 2018-04-18 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND $6.92 N 219640 1000 day(200 Week) SMA cross under Extremely Bearish N 6.79 7.94 1.91 -12.85
1185 2018-04-18 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND $6.92 N 219640 1000 day(50 Month) SMA cross under Extremely Bearish N 6.79 7.94 1.91 -12.85
1186 2018-04-18 IIIN INSTEEL INDS INC COM $29.34 N 2074396 50 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 24.0 36.94 22.25 -20.57
1187 2018-04-18 IIIN INSTEEL INDS INC COM $29.34 N 2074396 100 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 24.0 36.94 22.25 -20.57
1188 2018-04-18 IIIN INSTEEL INDS INC COM $29.34 N 2074396 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 24.0 36.94 22.25 -20.57
1189 2018-04-18 IIVI II-VI INC COM $43.6 N 20414392 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 27.73 53.08 57.23 -17.86
1190 2018-04-18 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $158.52 Y 17155192 100 day SMA cross over Bullish P 143.29 166.09 10.63 -4.56
1191 2018-04-18 ILF ISHARES LATIN AMERICA 40 ETF $38.05 Y 43864001 50 day SMA cross over Bullish P 28.96 39.54 31.39 -3.77
1192 2018-04-18 IMGN IMMUNOGEN INC COM $10.19 N 49964535 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.76 13.41 171.01 -24.01
1193 2018-04-18 IMGN IMMUNOGEN INC COM $10.19 N 49964535 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.76 13.41 171.01 -24.01
1194 2018-04-18 IMO IMPERIAL OIL LTD COM $29.81 N 7750778 200 day SMA cross over Bullish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 32.81 14.04 -9.14
1195 2018-04-18 IMO IMPERIAL OIL LTD COM $29.81 N 7750778 250 day(50 week) SMA cross over Very Bullish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 32.81 14.04 -9.14
1196 2018-04-18 INB COHEN & STEERS GLOBAL INCOME $9.32 N 709475 400 day(20 Month) SMA cross under Extremely Bearish N 9.05 10.44 2.98 -10.73
1197 2018-04-18 INN SUMMIT HOTEL PPTYS INC COM $14.7 N 6142777 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 12.87 19.19 14.22 -23.4
1198 2018-04-18 INST INSTRUCTURE INC COM $42.35 N 9656054 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 22.75 46.5 86.15 -8.92
1199 2018-04-18 INST INSTRUCTURE INC COM $42.35 N 9656054 Weekly MACD Histogram cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 22.75 46.5 86.15 -8.92
1200 2018-04-18 IONS IONIS PHARMACEUTICALS INC COM $46.03 N 64628881 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 40.68 65.51 13.15 -29.74
1201 2018-04-18 IPHS INNOPHOS HOLDINGS INC COM $42.41 N 3632670 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 38.8 51.34 9.3 -17.39
1202 2018-04-18 IPI INTREPID POTASH INC COM $4.3 N 3469923 50 day SMA Cross over 200 day SMA Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 1.67 5.12 157.49 -16.02
1203 2018-04-18 IRBT IROBOT CORPORATION COM $61.8 N 136630282 Daily MACD Histogram cross under Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 57.9 109.78 6.74 -43.71
1204 2018-04-18 IRET INVESTORS REAL ESTATE TRUST COMMON - REIT $5.38 N 1494289 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 4.65 6.69 15.7 -19.58
1205 2018-04-18 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.2 N 359370 250 day(50 week) SMA cross over Very Bullish N 5.7 7.0 8.77 -11.43
1206 2018-04-18 ISBC INVESTOR BANCORP INC COM $13.39 N 21558221 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 12.8 14.85 4.61 -9.83
1207 2018-04-18 ISCA INTL SPEEDWAY CORP. COM (ISCA) $41.9 N 5669363 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 33.05 47.45 26.78 -11.7
1208 2018-04-18 IT GARTNER INC COM $118.14 N 42829057 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 111.31 142.16 6.14 -16.9
1209 2018-04-18 IT GARTNER INC COM $118.14 N 42829057 Daily MACD Histogram cross over Bullish N IT Services IT Consulting & Other Services Information Technology 111.31 142.16 6.14 -16.9
1210 2018-04-18 ITCI INTRA CELLULAR THERAPIES INC COM $19.9 N 6647953 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.26 25.82 114.9 -22.93
1211 2018-04-18 ITCI INTRA CELLULAR THERAPIES INC COM $19.9 N 6647953 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.26 25.82 114.9 -22.93
1212 2018-04-18 ITUB ITAU UNIBANCO HOLDING S.A. ADR $15.31 N 106002168 20 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 10.22 16.98 49.8 -9.84
1213 2018-04-18 ITUB ITAU UNIBANCO HOLDING S.A. ADR $15.31 N 106002168 Daily MACD Histogram cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 10.22 16.98 49.8 -9.84
1214 2018-04-18 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF $49.61 Y 5365470 20 day SMA cross under Bearish P 49.59 51.49 0.04 -3.65
1215 2018-04-18 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF $49.61 Y 5365470 50 day SMA cross under Bearish P 49.59 51.49 0.04 -3.65
1216 2018-04-18 IWO ISHARES RUSSELL 2000 GROWTH ETF $198.08 Y 170039993 20 day SMA cross under 50 day SMA Bearish P 161.01 201.8 23.02 -1.84
1217 2018-04-18 IYE ISHARES US ENERGY ETF $40.41 Y 15460744 1000 day(200 Week) SMA cross over Extremely Bullish P 33.77 42.87 19.66 -5.74
1218 2018-04-18 IYE ISHARES US ENERGY ETF $40.41 Y 15460744 1000 day(50 Month) SMA cross over Extremely Bullish P 33.77 42.87 19.66 -5.74
1219 2018-04-18 IYH ISHARES US HEALTHCARE ETF $176.35 Y 13301904 50 day SMA cross over Bullish P 155.47 193.31 13.43 -8.77
1220 2018-04-18 IYJ ISHARES US INDUSTRIALS ETF $148.94 Y 9913446 100 day SMA cross over Bullish P 126.35 158.32 17.88 -5.92
1221 2018-04-18 IYR ISHARES US REAL ESTATE ETF $75.65 Y 423664510 Daily MACD Histogram cross over Bullish P 72.25 83.27 4.71 -9.15
1222 2018-04-18 IYZ ISHARES US TELECOM ETF $28.02 Y 9896944 Weekly MACD Histogram cross over Very Bullish P 26.51 34.77 5.7 -19.41
1223 2018-04-18 JDD NUVEEN DIVERSIFIED DIVD & INC COM $12.13 N 992136 Weekly MACD Histogram cross over Very Bullish N 11.69 13.25 3.76 -8.45
1224 2018-04-18 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $46.09 Y 92853144 400 day(20 Month) SMA cross under Extremely Bearish P 16.45 103.68 180.18 -55.55
1225 2018-04-18 JE JUST ENERGY GROUP INC ORD $4.38 N 777879 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 3.96 6.29 10.61 -30.37
1226 2018-04-18 JE JUST ENERGY GROUP INC ORD $4.38 N 777879 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 3.96 6.29 10.61 -30.37
1227 2018-04-18 JEC JACOBS ENGINEERING GROUP INC COM $60.56 N 51111428 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 49.58 72.18 22.15 -16.1
1228 2018-04-18 JKHY HENRY JACK & ASSOC INC COM $123.08 N 22755768 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 95.53 127.31 28.84 -3.32
1229 2018-04-18 JKS JINKOSOLAR HOLDING CO LTD COM $19.62 N 7376904 20 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.37 30.5 19.85 -35.67
1230 2018-04-18 JNJ JOHNSON & JOHNSON COM $127.72 N 1168326107 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 121.87 148.32 4.8 -13.89
1231 2018-04-18 JNJ JOHNSON & JOHNSON COM $127.72 N 1168326107 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 121.87 148.32 4.8 -13.89
1232 2018-04-18 JNJ JOHNSON & JOHNSON COM $127.72 N 1168326107 400 day(20 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 121.87 148.32 4.8 -13.89
1233 2018-04-18 JNPR JUNIPER NETWORKS INC COM $24.38 N 257604394 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 24.05 30.96 1.37 -21.25
1234 2018-04-18 JNPR JUNIPER NETWORKS INC COM $24.38 N 257604394 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 24.05 30.96 1.37 -21.25
1235 2018-04-18 JNPR JUNIPER NETWORKS INC COM $24.38 N 257604394 2000 day(100 Month) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 24.05 30.96 1.37 -21.25
1236 2018-04-18 JONE JONES ENERGY INC CLASS A COM $0.71 N 747585 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.59 2.7 20.34 -73.7
1237 2018-04-18 JSD NUVEEN SHT DUR CREDIT OPP COM $17.03 N 388777 200 day SMA cross under Bearish N 16.53 18.41 3.02 -7.5
1500 2018-04-18 KBAL KIMBALL INTL INC CLASS B COM $17.0 N 1831291 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.91 20.96 6.85 -18.89
1501 2018-04-18 KBAL KIMBALL INTL INC CLASS B COM $17.0 N 1831291 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.91 20.96 6.85 -18.89
1502 2018-04-18 KBAL KIMBALL INTL INC CLASS B COM $17.0 N 1831291 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.91 20.96 6.85 -18.89
1503 2018-04-18 KBE SPDR S&P BANK ETF $46.82 Y 108444764 Daily MACD Histogram cross under Bearish P 39.81 52.0 17.61 -9.96
1504 2018-04-18 KBH KB HOME INCOME COM $29.05 N 30903535 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 20.1 38.8 44.53 -25.13
1505 2018-04-18 KBR KBR INC COM $17.1 N 33844234 250 day(50 Week) SMA cross under Very Bearish N Construction & Engineering Construction & Engineering Industrials 13.63 21.7 25.46 -21.2
1506 2018-04-18 KCAP KCAP FINANCIAL INC COM $3.15 N 165211 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.96 4.0 6.42 -21.25
1507 2018-04-18 KE KIMBALL ELECTRONICS INC COM $16.925 N 981666 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 15.9 22.45 6.45 -24.61
1508 2018-04-18 KGC KINROSS GOLD CORP COM $3.9 N 44614155 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 3.36 4.91 16.07 -20.57
1509 2018-04-18 KHC KRAFT HEINZ CO COM $60.79 N 334567187 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 60.02 93.88 1.28 -35.25
1510 2018-04-18 KIE SPDR S&P INSURANCE ETF $31.08 Y 4525589 20 day SMA cross under 50 day SMA Bearish P 29.87 93.31 4.05 -66.69
1511 2018-04-18 KLAC KLA-TENCOR CORP COM $108.24 N 107437941 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 88.14 123.96 22.8 -12.68
1512 2018-04-18 KLAC KLA-TENCOR CORP COM $108.24 N 107437941 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 88.14 123.96 22.8 -12.68
1513 2018-04-18 KMI KINDER MORGAN INC COM $16.17 N 272712337 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.81 21.25 9.18 -23.91
1514 2018-04-18 KMT KENNAMETAL INC COM $41.07 N 29739978 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 33.4 52.52 22.96 -21.8
1515 2018-04-18 KMT KENNAMETAL INC COM $41.07 N 29739978 50 day SMA cross under 200 day SMA Bearish N Machinery Industrial Machinery Industrials 33.4 52.52 22.96 -21.8
1516 2018-04-18 KNX KNIGHT TRANSPORTATION INC COM $44.58 N 93946866 Daily MACD Histogram cross over Bullish N Road & Rail Trucking Industrials 31.2 51.94 42.88 -14.17
1517 2018-04-18 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $68.34 N 5419635 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 64.7 91.84 5.63 -25.59
1518 2018-04-18 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $68.34 N 5419635 Weekly MACD Histogram cross over Very Bullish N Beverages Soft Drinks Consumer Staples 64.7 91.84 5.63 -25.59
1519 2018-04-18 KR KROGER CO COM $24.58 N 206558718 200 day SMA cross over Bullish N Food & Staples Retailing Food Retail Consumer Staples 19.94 31.45 23.27 -21.84
1520 2018-04-18 KRC KILROY REALTY CORP COM $70.48 N 22685256 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 64.17 77.65 9.83 -9.23
1521 2018-04-18 KRE SPDR S&P REGIONAL BANKING ETF $59.57 Y 286010641 Daily MACD Histogram cross under Bearish P 49.59 65.33 20.13 -8.82
1522 2018-04-18 KRNY KEARNY FINANCIAL CORP COM $13.15 N 6070079 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.63 1.54 -15.87
1523 2018-04-18 KRNY KEARNY FINANCIAL CORP COM $13.15 N 6070079 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.63 1.54 -15.87
1524 2018-04-18 KTOS KRATOS DEFENSE & SECURITY SOL COM $11.54 N 49805128 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 7.6 13.93 51.84 -17.16
1525 2018-04-18 KTOS KRATOS DEFENSE & SECURITY SOL COM $11.54 N 49805128 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 7.6 13.93 51.84 -17.16
1526 2018-04-18 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $17.56 N 8445007 200 day SMA cross over Bullish N 14.59 20.79 20.36 -15.54
1527 2018-04-18 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF $85.53 Y 82101786 100 day SMA cross under Bearish P 42.92 116.54 99.28 -26.61
1528 2018-04-18 LADR LADDER CAP CORP CLASS A COM $14.24 N 26953229 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.9 15.39 10.39 -7.47
1529 2018-04-18 LBAI LAKELAND BANCORP COM $19.7 N 3208913 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 17.65 21.9 11.61 -10.05
1530 2018-04-18 LBRDK LIBERTY BROADBAND CORP COM CL C $84.47 N 48606656 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 81.24 104.66 3.98 -19.29
1531 2018-04-18 LBTYA LIBERTY GLOBAL PLC COM CLASS A $32.08 N 55023006 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 28.69 39.73 11.82 -19.25
1532 2018-04-18 LBTYK LIBERTY GLOBAL PLC ORD CLASS K $30.85 N 77512661 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 27.85 37.86 10.77 -18.52
1533 2018-04-18 LC LENDINGCLUB CORP COM $3.43 N 9924855 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 3.15 6.56 8.89 -47.71
1534 2018-04-18 LDL LYDALL INC COM $49.25 N 2480525 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 43.6 60.0 12.96 -17.92
1535 2018-04-18 LEE LEE ENTERPRISES INC COM $2.2 N 427640 200 day SMA cross under Bearish N Media Publishing Consumer Discretionary 1.75 3.1 25.71 -29.03
1536 2018-04-18 LEE LEE ENTERPRISES INC COM $2.2 N 427640 250 day(50 Week) SMA cross under Very Bearish N Media Publishing Consumer Discretionary 1.75 3.1 25.71 -29.03
1537 2018-04-18 LEG LEGGETT & PLATT INC COM $44.84 N 62106493 1000 day(200 Week) SMA cross under Extremely Bearish N Household Durables Home Furnishings Consumer Discretionary 41.8 54.97 7.27 -18.43
1538 2018-04-18 LEG LEGGETT & PLATT INC COM $44.84 N 62106493 1000 day(50 Month) SMA cross under Extremely Bearish N Household Durables Home Furnishings Consumer Discretionary 41.8 54.97 7.27 -18.43
1539 2018-04-18 LITE LUMENTUM HLDGS INC COM $63.05 N 77757043 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 42.6 74.4 48.0 -15.26
1540 2018-04-18 LITE LUMENTUM HLDGS INC COM $63.05 N 77757043 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 42.6 74.4 48.0 -15.26
1541 2018-04-18 LJPC LA JOLLA PHARMACEUTICAL CO COM $31.04 N 8171993 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 23.91 41.36 29.82 -24.95
1542 2018-04-18 LKQ LKQ CORP COM $39.23 N 50786922 50 day SMA cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 29.01 43.86 35.23 -10.56
1543 2018-04-18 LL LUMBER LIQUIDATORS HLDG INC COM $24.07 N 20289276 50 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 21.05 40.24 14.35 -40.18
1544 2018-04-18 LLNW LIMELIGHT NETWORKS INC COM $4.24 N 7902164 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.65 6.05 60.0 -29.92
1545 2018-04-18 LLNW LIMELIGHT NETWORKS INC COM $4.24 N 7902164 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.65 6.05 60.0 -29.92
1546 2018-04-18 LLNW LIMELIGHT NETWORKS INC COM $4.24 N 7902164 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.65 6.05 60.0 -29.92
1547 2018-04-18 LLNW LIMELIGHT NETWORKS INC COM $4.24 N 7902164 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.65 6.05 60.0 -29.92
1548 2018-04-18 LMBS FIRST TRUST LOW DUR OPPORTUNITIES ETF $51.35 N 16963421 20 day SMA cross under Bearish Nasdaq Listed 51.29 52.32 0.12 -1.85
1549 2018-04-18 LPLA LPL FINANCIAL HOLDINGS INC COM $59.96 N 72834911 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.52 66.64 55.66 -10.02
1550 2018-04-18 LPLA LPL FINANCIAL HOLDINGS INC COM $59.96 N 72834911 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.52 66.64 55.66 -10.02
1551 2018-04-18 LPLA LPL FINANCIAL HOLDINGS INC COM $59.96 N 72834911 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 38.52 66.64 55.66 -10.02
1552 2018-04-18 LPT LIBERTY PPTY TR SH BEN INT REIT $40.09 N 40328615 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.63 45.4 3.78 -11.7
1553 2018-04-18 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $116.38 Y 801630444 Daily MACD Histogram cross under Bearish P 115.72 121.85 0.57 -4.49
1554 2018-04-18 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $116.38 Y 801630444 20 day SMA cross under Bearish P 115.72 121.85 0.57 -4.49
1555 2018-04-18 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $116.38 Y 801630444 50 day SMA cross under Bearish P 115.72 121.85 0.57 -4.49
1556 2018-04-18 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $116.38 Y 801630444 1000 day(200 Week) SMA cross under Extremely Bearish P 115.72 121.85 0.57 -4.49
1557 2018-04-18 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $116.38 Y 801630444 1000 day(50 Month) SMA cross under Extremely Bearish P 115.72 121.85 0.57 -4.49
1558 2018-04-18 LQDT LIQUIDITY SERVICES INC COM $6.25 N 510481 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.4 8.05 42.05 -22.36
1559 2018-04-18 LSCC LATTICE SEMICONDUCTOR CORP COM $5.56 N 3906266 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.07 7.1 9.66 -21.69
1560 2018-04-18 LTXB LEGACYTEXAS FINANCIAL GROUP COM $40.445 N 75065353 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.87 46.45 15.99 -12.93
1561 2018-04-18 LUK LEUCADIA NATL CORP COM $24.32 N 80804853 400 day(20 Month) SMA cross under Extremely Bearish N Diversified Financial Services Multi-Sector Holdings Financials 21.77 28.3 11.71 -14.06
1562 2018-04-18 LUV SOUTHWEST AIRLINES CO COM $55.82 N 358217816 20 day SMA cross over Bullish N Airlines Airlines Industrials 50.71 66.98 10.08 -16.66
1563 2018-04-18 LUV SOUTHWEST AIRLINES CO COM $55.82 N 358217816 400 day(20 Month) SMA cross over Extremely Bullish N Airlines Airlines Industrials 50.71 66.98 10.08 -16.66
1564 2018-04-18 LXFT LUXOFT HLDG INC ORD CLASS A $40.35 N 8967020 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 38.75 67.85 4.13 -40.53
1565 2018-04-18 LXRX LEXICON PHARMACEUTICALS INC COM $8.27 N 3878696 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 7.86 17.97 5.22 -53.98
1566 2018-04-18 LYB LYONDELLBASELL INDUSTRIES CL A ORD $108.87 N 271951925 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 78.91 121.95 37.97 -10.73
1567 2018-04-18 M MACY-S INC COM $29.4 N 276437204 20 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 17.53 31.04 67.71 -5.28
1568 2018-04-18 M MACY-S INC COM $29.4 N 276437204 4000 day(200 Month) SMA cross over Extremely Bullish N Multiline Retail Department Stores Consumer Discretionary 17.53 31.04 67.71 -5.28
1569 2018-04-18 MAA MID-AMER APT CMNTYS INC COM $92.0 N 48933696 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 85.51 110.95 7.59 -17.08
1570 2018-04-18 MAN MANPOWERGROUP INC COM $118.61 N 51658806 50 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 100.34 136.93 18.21 -13.38
1571 2018-04-18 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $138.31 N 222520181 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 92.47 149.21 49.57 -7.31
1572 2018-04-18 MASI MASIMO CORP COM $88.73 N 25947136 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 81.79 104.71 8.49 -15.26
1573 2018-04-18 MATX MATSON INC COM $29.87 N 4172450 250 day(50 week) SMA cross over Very Bullish N Marine Marine Industrials 22.79 40.32 31.07 -25.92
1574 2018-04-18 MAV PIONEER MUNI HI INC ADV TRUST $10.66 N 462430 Daily MACD Histogram cross under Bearish N 10.61 11.88 0.47 -10.27
1575 2018-04-18 MBB ISHARES MBS ETF $104.12 Y 34059942 20 day SMA cross under Bearish P 103.91 107.76 0.2 -3.38
1576 2018-04-18 MBB ISHARES MBS ETF $104.12 Y 34059942 50 day SMA cross under Bearish P 103.91 107.76 0.2 -3.38
1577 2018-04-18 MBI MBIA INC COM $9.12 N 9617651 50 day SMA Cross over 200 day SMA Bullish N Insurance Property & Casualty Insurance Financials 6.22 10.97 46.62 -16.86
1578 2018-04-18 MBT MOBILE TELESYSTEMS PJSC SPON ADR $10.25 N 34735856 250 day(50 week) SMA cross over Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 7.78 12.8 31.75 -19.92
1579 2018-04-18 MBT MOBILE TELESYSTEMS PJSC SPON ADR $10.25 N 34735856 400 day(20 Month) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 7.78 12.8 31.75 -19.92
1580 2018-04-18 MBT MOBILE TELESYSTEMS PJSC SPON ADR $10.25 N 34735856 1000 day(200 Week) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 7.78 12.8 31.75 -19.92
1581 2018-04-18 MBT MOBILE TELESYSTEMS PJSC SPON ADR $10.25 N 34735856 1000 day(50 Month) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 7.78 12.8 31.75 -19.92
1582 2018-04-18 MCA BLACKROCK MUNIYIELD CA QU FU I COM $13.29 N 1206399 20 day SMA cross under Bearish N 13.22 15.69 0.53 -15.3
1583 2018-04-18 MCEP MID-CON ENERGY PARTNERS COM $1.8358 N 590534 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.93 2.36 97.4 -22.21
1584 2018-04-18 MCF CONTANGO OIL & GAS CO COM $3.6 N 1069228 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.32 8.19 55.17 -56.04
1585 2018-04-18 MCF CONTANGO OIL & GAS CO COM $3.6 N 1069228 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.32 8.19 55.17 -56.04
1586 2018-04-18 MCF CONTANGO OIL & GAS CO COM $3.6 N 1069228 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.32 8.19 55.17 -56.04
1587 2018-04-18 MCFT MCBC HLDGS INC COM $25.38 N 2864995 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 16.25 28.62 56.18 -11.32
1588 2018-04-18 MCHP MICROCHIP TECHNOLOGY INC COM $88.0 N 191630472 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 74.43 101.48 18.23 -13.28
1589 2018-04-18 MDR MCDERMOTT INTL INC COM $6.25 N 101227362 50 day SMA cross under 200 day SMA Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 9.07 11.61 -31.09
1590 2018-04-18 MDT MEDTRONIC PLC COM $80.19 N 491100560 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 89.59 4.76 -10.49
1591 2018-04-18 MELI MERCADOLIBRE INC COM $345.1 N 256337174 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 221.51 417.91 55.79 -17.42
1592 2018-04-18 MFA MFA FINANCIAL INC REITS $7.47 N 8715622 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.83 8.9 9.37 -16.07
1593 2018-04-18 MFG MIZUHO FINANICAL GROUP INC COM $3.65 N 931027 20 day SMA cross over Bullish N Banks Diversified Banks Financials 3.39 4.0 7.67 -8.75
1594 2018-04-18 MGA MAGNA INTL INC COM $59.88 N 90915145 Weekly MACD Histogram cross over Very Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 40.58 61.56 47.56 -2.73
1595 2018-04-18 MGLN MAGELLAN HEALTH INC COM $111.0 N 11991774 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 68.05 112.15 63.12 -1.03
1596 2018-04-18 MGNX MACROGENICS INC COM $24.06 N 7171179 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.31 32.74 57.15 -26.51
1597 2018-04-18 MGNX MACROGENICS INC COM $24.06 N 7171179 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.31 32.74 57.15 -26.51
1598 2018-04-18 MHK MOHAWK INDUSTRIES INC COM $245.94 N 158448320 50 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 227.61 286.85 8.05 -14.26
1599 2018-04-18 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $12.39 N 2259985 2000 day(100 Month) SMA cross under Extremely Bearish N 12.39 14.58 0.0 -15.02
1600 2018-04-18 MIDD MIDDLEBY CORP COM $126.44 N 40866925 200 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 108.66 142.0 16.36 -10.96
1601 2018-04-18 MKL MARKEL CP COM $1150.0 N 33370700 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 943.33 1194.98 21.91 -3.76
1602 2018-04-18 MKTX MARKETAXESS HOLDINGS INC COM $203.09 N 44556524 100 day SMA cross under Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 173.05 229.84 17.36 -11.64
1603 2018-04-18 MLHR MILLER HERMAN INC COM $32.8 N 21777625 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 29.4 41.84 11.56 -21.61
1604 2018-04-18 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $22.41 N 17427360 50 day SMA cross under Bearish P 20.75 28.64 8.0 -21.75
1605 2018-04-18 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $19.16 N 1792532 20 day SMA Cross over 50 day SMA Bullish N 18.58 20.49 3.12 -6.49
1606 2018-04-18 MMI MARCUS & MILLICHAP INC COM $35.78 N 6528597 20 day SMA cross over Bullish N Real Estate Management & Development Real Estate Services Financials 23.5 36.7 52.26 -2.51
1607 2018-04-18 MMLP MARTIN MIDSTREAM PARTNERS LP COM $15.3 N 5024214 100 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.9 20.55 18.6 -25.55
1608 2018-04-18 MMM 3M CO COM $219.52 N 346998337 250 day(50 Week) SMA cross under Very Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 191.5 259.77 14.63 -15.49
1609 2018-04-18 MMT MFS MULTIMARKET INCOME TR SH BEN INT $5.77 N 588482 50 day SMA cross over Bullish N 5.69 6.29 1.41 -8.27
1610 2018-04-18 MN MANNING & NAPIER INC CL A COM $3.35 N 97719 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 3.0 6.0 11.67 -44.17
1611 2018-04-18 MNKD MANNKIND CORP COM $1.67 N 3430609 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.71 6.96 135.21 -76.01
1612 2018-04-18 MO ALTRIA GROUP INC COM $61.5 N 1004351949 20 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 59.27 77.79 3.76 -20.94
1613 2018-04-18 MO ALTRIA GROUP INC COM $61.5 N 1004351949 50 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 59.27 77.79 3.76 -20.94
1614 2018-04-18 MOS THE MOSAIC CO COM $26.04 N 105650685 50 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 19.46 29.2 33.81 -10.82
1615 2018-04-18 MOS THE MOSAIC CO COM $26.04 N 105650685 100 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 19.46 29.2 33.81 -10.82
1616 2018-04-18 MOS THE MOSAIC CO COM $26.04 N 105650685 500 day(100 Week) SMA cross over Very Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 19.46 29.2 33.81 -10.82
1617 2018-04-18 MRC MRC GLOBAL INC COM $18.87 N 8818234 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 14.29 20.77 32.05 -9.15
1618 2018-04-18 MRK MERCK & CO INC. COM $58.92 N 656642188 200 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 53.27 66.41 10.61 -11.28
1619 2018-04-18 MRTX MIRATI THERAPEUTICS INC COM $30.45 N 6583198 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.8 37.62 987.5 -19.06
1620 2018-04-18 MSCC MICROSEMI CORP COM $63.62 N 76167899 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 46.8 67.52 35.94 -5.78
1621 2018-04-18 MSCI MSCI INC COM $150.43 N 79487212 20 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 97.02 159.98 55.05 -5.97
1622 2018-04-18 MSD MORGAN STANLEY EMERGING MKTS COM $9.34 N 494319 Daily MACD Histogram cross under Bearish N 9.34 10.27 0.0 -9.06
1623 2018-04-18 MSGN MSG NETWORKS INC COM CL A $22.75 N 6404102 20 day SMA cross over Bullish N Media Cable & Satellite Consumer Discretionary 16.45 26.3 38.3 -13.5
1624 2018-04-18 MSM MSC INDUSTRIAL DIRECT CO COM CL A $90.73 N 80530042 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 65.62 99.94 38.27 -9.22
1625 2018-04-18 MSM MSC INDUSTRIAL DIRECT CO COM CL A $90.73 N 80530042 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 65.62 99.94 38.27 -9.22
1626 2018-04-18 MTG MGIC INVT CORP WIS COM $10.5 N 128832973 500 day(100 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.39 16.21 1.06 -35.23
1627 2018-04-18 MTGE AMERICAN CAP MTG INVT CORP COM $17.75 N 2439595 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.4 20.0 8.23 -11.25
1628 2018-04-18 MTGE AMERICAN CAP MTG INVT CORP COM $17.75 N 2439595 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.4 20.0 8.23 -11.25
1629 2018-04-18 MTLS MATERIALISE NV ADR $12.47 N 780721 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 9.66 16.5 29.09 -24.42
1630 2018-04-18 MTLS MATERIALISE NV ADR $12.47 N 780721 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 9.66 16.5 29.09 -24.42
1631 2018-04-18 MTLS MATERIALISE NV ADR $12.47 N 780721 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 9.66 16.5 29.09 -24.42
1632 2018-04-18 MTOR MERITOR INC COM $21.63 N 37587510 250 day(50 week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 15.42 29.54 40.27 -26.78
1633 2018-04-18 MTSC MTS SYSTEMS CORP COM $53.35 N 4470676 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 45.95 57.5 16.1 -7.22
1634 2018-04-18 MTX MINERALS TECH INC COM $71.65 N 4995652 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 62.95 80.5 13.82 -10.99
1635 2018-04-18 MTZ MASTEC INC COM $46.6 N 18069010 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 38.75 55.52 20.26 -16.07
1636 2018-04-18 MU MICRON TECHNOLOGY INC COM $54.01 N 2964927721 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 26.57 63.42 103.27 -14.84
1637 2018-04-18 MUB ISHARES NATIONAL MUNI BOND ETF $108.44 Y 49308535 50 day SMA cross under Bearish P 108.23 111.66 0.19 -2.88
1638 2018-04-18 MUC BLACKROCK MUNIHOL CA QU FU INC COM $13.1 N 1964633 Daily MACD Histogram cross under Bearish N 13.06 15.19 0.31 -13.76
1639 2018-04-18 MUSA MURPHY USA INC COM $64.98 N 19300229 1000 day(200 Week) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 64.24 89.69 1.15 -27.55
1640 2018-04-18 MUSA MURPHY USA INC COM $64.98 N 19300229 1000 day(50 Month) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 64.24 89.69 1.15 -27.55
1641 2018-04-18 MUX MCEWEN MINING INC COM $2.12 N 6096662 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.83 3.09 15.85 -31.39
1642 2018-04-18 MUX MCEWEN MINING INC COM $2.12 N 6096662 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 1.83 3.09 15.85 -31.39
1643 2018-04-18 MUX MCEWEN MINING INC COM $2.12 N 6096662 50 day SMA cross over Bullish N Metals & Mining Gold Materials 1.83 3.09 15.85 -31.39
1644 2018-04-18 MUX MCEWEN MINING INC COM $2.12 N 6096662 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Gold Materials 1.83 3.09 15.85 -31.39
1645 2018-04-18 MWA MUELLER WATER PRODUCTS INC COM $10.48 N 17882946 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 10.15 12.99 3.25 -19.32
1646 2018-04-18 MXIM MAXIM INTEGRATED PRODS INC COM $58.57 N 75957500 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 43.71 74.94 34.0 -21.84
1647 2018-04-18 MXL MAXLINEAR INC COM $23.66 N 7465889 50 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.67 32.47 14.47 -27.13
1648 2018-04-18 MXWL MAXWELL TECHNOLOGIES INC COM $5.62 N 541206 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 4.49 6.61 25.17 -14.98
1649 2018-04-18 MYD BLACKROCK MUNIYIELD FUND INC COM $13.21 N 1171727 Daily MACD Histogram cross under Bearish N 13.21 15.73 0.0 -16.02
1650 2018-04-18 MYGN MYRIAD GENETICS INC COM $28.95 N 15954345 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.61 41.57 64.4 -30.36
1651 2018-04-18 NAK NORTHERN DYNASTY MINERALS COM $0.965 N 1883557 50 day SMA cross over Bullish A Metals & Mining Diversified Metals & Mining Materials 0.84 2.42 14.88 -60.12
1652 2018-04-18 NANO NANOMETRICS INC COM $26.67 N 3342684 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.09 32.42 15.5 -17.74
1653 2018-04-18 NANO NANOMETRICS INC COM $26.67 N 3342684 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.09 32.42 15.5 -17.74
1654 2018-04-18 NAV NAVISTAR INTL CORP COM $40.03 N 146424976 100 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 24.16 47.73 65.69 -16.13
1655 2018-04-18 NBB NUVEEN BUILD AMERICA BOND FUND $20.52 N 1862272 20 day SMA Cross over 50 day SMA Bullish N 20.25 22.13 1.33 -7.28
1656 2018-04-18 NBHC NATIONAL BANK HLDGS CORP COM $33.18 N 3450786 50 day SMA Cross over 200 day SMA Bullish N Banks Regional Banks Financials 30.35 37.08 9.32 -10.52
1657 2018-04-18 NBHC NATIONAL BANK HLDGS CORP COM $33.18 N 3450786 50 day SMA cross under Bearish N Banks Regional Banks Financials 30.35 37.08 9.32 -10.52
1658 2018-04-18 NBIX NEUROCRINE BIOSCIECES INC. COM $79.86 N 60301327 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 42.49 92.98 87.95 -14.11
1659 2018-04-18 NBL NOBLE ENERGY INC COM $33.62 N 184600494 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 23.02 34.95 46.05 -3.81
1660 2018-04-18 NBTB NBT BANCORP INC COM $35.67 N 3003306 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 31.66 40.85 12.67 -12.68
1661 2018-04-18 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $55.43 N 156075525 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 48.07 61.48 15.31 -9.84
1662 2018-04-18 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $55.43 N 156075525 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 48.07 61.48 15.31 -9.84
1663 2018-04-18 NCS NCI BUILDING SYSTEMS INC COM $18.25 N 6447451 Weekly MACD Histogram cross over Very Bullish N Building Products Building Products Industrials 13.25 21.2 37.74 -13.92
1664 2018-04-18 NCZ ALLIANZGI CONV & INC FUND II COM $6.0 N 766788 20 day SMA cross over Bullish N 5.87 6.49 2.21 -7.55
1665 2018-04-18 NDLS NOODLES & CO CLASS A COM $7.7 N 2635571 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 3.5 8.2 120.0 -6.1
1666 2018-04-18 NEP NEXTERA ENERGY PARTNERS COM $40.07 N 3905943 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 32.42 45.38 23.6 -11.7
1667 2018-04-18 NEWM NEW MEDIA INVT GROUP INC COM $17.37 N 6001595 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 11.87 17.95 46.34 -3.23
1668 2018-04-18 NEWR NEW RELIC INC COM $75.19 N 58368718 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 39.14 79.08 92.11 -4.92
1669 2018-04-18 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $12.9 N 2041360 50 day SMA cross under Bearish N 12.48 13.81 3.37 -6.59
1670 2018-04-18 NGL NGL ENERGY PARTNERS LP COM $12.1 N 4426591 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.65 21.98 39.88 -44.95
1671 2018-04-18 NHF NEXPOINT CREDIT STRATEGIES FD COM $23.14 N 2303910 250 day(50 Week) SMA cross under Very Bearish N 21.45 25.64 7.88 -9.75
1672 2018-04-18 NID NUVEEN INTER DURATION MUNI TERM FD $12.38 N 1011272 20 day SMA cross under Bearish N 12.35 13.77 0.24 -10.09
1673 2018-04-18 NIHD NII HOLDINGS INC COM CL B $2.89 N 5263406 Daily MACD Histogram cross over Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 0.25 2.98 1056.0 -3.02
1674 2018-04-18 NJR NEW JERSEY RES COM $40.15 N 17010430 Daily MACD Histogram cross under Bearish N Gas Utilities Gas Utilities Utilities 36.45 45.45 10.15 -11.66
1675 2018-04-18 NK NANTKWEST INC COM $4.11 N 338302 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.83 8.45 45.23 -51.36
1676 2018-04-18 NKE NIKE INC CL B $66.2 N 483575840 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Footwear 50.83 70.25 30.24 -5.77
1677 2018-04-18 NKE NIKE INC CL B $66.2 N 483575840 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 50.83 70.25 30.24 -5.77
1678 2018-04-18 NKE NIKE INC CL B $66.2 N 483575840 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 50.83 70.25 30.24 -5.77
1679 2018-04-18 NLS NAUTILUS INC COM $13.65 N 3292844 Daily MACD Histogram cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 11.65 19.8 17.17 -31.06
1680 2018-04-18 NM NAVIOS MARITIME HLDGS INC COM $0.94 N 2274745 20 day SMA cross over Bullish N Marine Marine Industrials 0.73 1.9 28.77 -50.53
1681 2018-04-18 NML NEUBERGER BERMAN MLP INCOME FD COM $8.61 N 1566916 50 day SMA cross over Bullish A 7.97 10.34 8.03 -16.73
1682 2018-04-18 NMM NAVIOS MARITIME PARTNERS COM $1.78 N 2305543 20 day SMA cross over Bullish N Marine Marine Industrials 1.46 2.62 21.92 -32.06
1683 2018-04-18 NMM NAVIOS MARITIME PARTNERS COM $1.78 N 2305543 500 day(100 Week) SMA cross over Very Bullish N Marine Marine Industrials 1.46 2.62 21.92 -32.06
1684 2018-04-18 NMR NOMURA HOLDINGS INC COM $5.9 N 1836203 200 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 5.29 6.83 11.53 -13.62
1685 2018-04-18 NMR NOMURA HOLDINGS INC COM $5.9 N 1836203 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 5.29 6.83 11.53 -13.62
1686 2018-04-18 NNBR NN INC. COM $22.45 N 3401466 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 21.8 32.9 2.98 -31.76
1687 2018-04-18 NOAH NOAH HOLDINGS LTD COM $49.0 N 23871967 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 25.06 55.5 95.53 -11.71
1688 2018-04-18 NOG NORTHERN OIL AND GAS INC COM $1.78 N 6546743 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.65 2.97 173.85 -40.07
1689 2018-04-18 NOG NORTHERN OIL AND GAS INC COM $1.78 N 6546743 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.65 2.97 173.85 -40.07
1690 2018-04-18 NPO ENPRO INDUSTRIES COM $80.2 N 8149924 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 65.89 94.79 21.72 -15.39
1691 2018-04-18 NPTN NEOPHOTONICS CORP COM $6.43 N 5783720 Daily MACD Histogram cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.58 9.78 40.39 -34.25
1692 2018-04-18 NPTN NEOPHOTONICS CORP COM $6.43 N 5783720 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.58 9.78 40.39 -34.25
1693 2018-04-18 NPTN NEOPHOTONICS CORP COM $6.43 N 5783720 100 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.58 9.78 40.39 -34.25
1694 2018-04-18 NPTN NEOPHOTONICS CORP COM $6.43 N 5783720 250 day(50 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.58 9.78 40.39 -34.25
1695 2018-04-18 NRZ NEW RESIDENTIAL INVT CORP COM $16.52 N 32376391 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 15.3 18.43 7.97 -10.36
1696 2018-04-18 NSC NORFOLK SOUTHERN CORP COM $138.61 N 297585828 50 day SMA cross over Bullish N Road & Rail Railroads Industrials 112.12 157.15 23.63 -11.8
1697 2018-04-18 NSM NATIONSTAR MTG HOLDINGS COM $18.11 N 2099510 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.06 20.71 12.76 -12.55
1698 2018-04-18 NTAP NETAPP INC COM $69.22 N 129995090 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 37.97 69.75 82.3 -0.76
1699 2018-04-18 NTES NETEASE INC ADR $277.22 N 212111833 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 257.35 377.64 7.72 -26.59
1700 2018-04-18 NTG TORTOISE MLP FUND INC COM $17.6 N 2893264 100 day SMA cross under Bearish N 15.12 21.09 16.4 -16.55
1701 2018-04-18 NUAN NUANCE COMMUNICATIONS INC COM $15.31 N 18995224 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Software Application Software Information Technology 14.19 19.93 7.89 -23.18
1702 2018-04-18 NUE NUCOR CORP COM $65.42 N 250084239 50 day SMA cross over Bullish N Metals & Mining Steel Materials 53.48 70.48 22.33 -7.18
1703 2018-04-18 NUE NUCOR CORP COM $65.42 N 250084239 100 day SMA cross over Bullish N Metals & Mining Steel Materials 53.48 70.48 22.33 -7.18
1704 2018-04-18 NUGT DIREXION SHS DLY GLD MNERS IDX BULL 3X SHRS $27.71 Y 188000074 100 day SMA cross over Bullish P 7.74 44.03 258.01 -37.07
1705 2018-04-18 NUS NU SKIN ENTERPRISES INC. COM CL A $71.69 N 19975486 Weekly MACD Histogram cross under Very Bearish N Personal Products Personal Products Consumer Staples 53.7 76.24 33.5 -5.97
1706 2018-04-18 NUV NUVEEN MUN VALUE FD INC CLOSED END $9.43 N 3293022 20 day SMA cross under Bearish N 9.35 10.46 0.86 -9.85
1707 2018-04-18 NVAX NOVAVAX INC COM $1.8 N 10286159 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.73 2.75 146.58 -34.55
1708 2018-04-18 NVDA NVIDIA CORP COM $236.37 N 2289060263 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 101.68 254.5 132.46 -7.12
1709 2018-04-18 NVG NUVEEN ENHANCED AMT-FREE MUNI CREDIT OPPORTUNITIES FUND $14.47 N 5351150 Daily MACD Histogram cross under Bearish A 14.32 15.83 1.05 -8.59
1710 2018-04-18 NVG NUVEEN ENHANCED AMT-FREE MUNI CREDIT OPPORTUNITIES FUND $14.47 N 5351150 20 day SMA cross under Bearish A 14.32 15.83 1.05 -8.59
1711 2018-04-18 NVIV INVIVO THERAPEUTICS HLDGS COM $8.53 N 252018 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.34 9.53 2408.82 -10.49
1712 2018-04-18 NWE NORTHWESTERN CORPORATION COM $54.17 N 17019888 1000 day(200 Week) SMA cross under Extremely Bearish N Multi-Utilities Multi-Utilities Utilities 50.47 64.47 7.33 -15.98
1713 2018-04-18 NWE NORTHWESTERN CORPORATION COM $54.17 N 17019888 1000 day(50 Month) SMA cross under Extremely Bearish N Multi-Utilities Multi-Utilities Utilities 50.47 64.47 7.33 -15.98
1714 2018-04-18 NWSA NEWS CORPORATION CLASS A COM $16.03 N 20636717 50 day SMA cross under Bearish Nasdaq Listed Media Publishing Consumer Discretionary 12.57 17.29 27.53 -7.29
1715 2018-04-18 NX QUANEX BUILDING PRODUCTS COR COM $18.3 N 1876372 2000 day(100 Month) SMA cross over Extremely Bullish N Building Products Building Products Industrials 16.7 24.6 9.58 -25.61
1716 2018-04-18 OAS OASIS PETROLEUM INC NEW COM $10.2 N 239544919 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.95 12.78 46.76 -20.19
1717 2018-04-18 OFG OFG BANCORP COM $11.6 N 2644324 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 7.9 12.25 46.84 -5.31
1718 2018-04-18 OFG OFG BANCORP COM $11.6 N 2644324 2000 day(100 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 7.9 12.25 46.84 -5.31
1719 2018-04-18 OGE OGE ENERGY CORP COM $32.75 N 63545938 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 29.73 37.32 10.16 -12.25
1720 2018-04-18 OGS ONE GAS INC COM $67.62 N 26412574 400 day(20 Month) SMA cross under Extremely Bearish N Gas Utilities Gas Utilities Utilities 62.75 79.51 7.76 -14.95
1721 2018-04-18 OII OCEANEERING INTL INC COM $20.17 N 27293338 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.86 27.55 12.93 -26.79
1722 2018-04-18 OMC OMNICOM GROUP INC COM $74.75 N 140754399 50 day SMA Cross over 200 day SMA Bullish N Media Advertising Consumer Discretionary 65.52 85.44 14.09 -12.51
1723 2018-04-18 OMC OMNICOM GROUP INC COM $74.75 N 140754399 Weekly MACD Histogram cross over Very Bullish N Media Advertising Consumer Discretionary 65.52 85.44 14.09 -12.51
1724 2018-04-18 OMCL OMNICELL INC COM $44.45 N 11309013 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 39.75 55.4 11.82 -19.77
1725 2018-04-18 OMED ONCOMED PHARMACEUTICALS INC COM $3.02 N 444417 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.94 5.56 55.67 -45.68
1726 2018-04-18 OMED ONCOMED PHARMACEUTICALS INC COM $3.02 N 444417 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.94 5.56 55.67 -45.68
1727 2018-04-18 OPK OPKO HEALTH INC COM $3.22 N 12207158 20 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 3.01 7.9 6.98 -59.24
1728 2018-04-18 ORA ORMAT TECHNOLOGIES INC COM $58.85 N 8855983 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 54.22 70.68 8.54 -16.74
1729 2018-04-18 ORAN ORANGE ADR $18.0 N 4866174 Weekly MACD Histogram cross over Very Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.04 18.57 19.68 -3.07
1730 2018-04-18 ORI OLD REPUBLIC INTL CORP COM $21.58 N 32856456 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 18.11 22.34 19.16 -3.4
1731 2018-04-18 ORLY O-REILLY AUTOMOTIVE INC COM $226.73 N 193077146 200 day SMA cross over Bullish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 172.84 279.23 31.18 -18.8
1732 2018-04-18 ORN ORION GROUP HOLDINGS INC COM $7.2 N 554320 200 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 5.23 8.61 37.67 -16.38
1733 2018-04-18 ORN ORION GROUP HOLDINGS INC COM $7.2 N 554320 250 day(50 week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 5.23 8.61 37.67 -16.38
1734 2018-04-18 OSK OSHKOSH CORPORATION COM $81.63 N 41786560 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 62.45 100.26 30.71 -18.58
1735 2018-04-18 OSUR ORASURE TECHNOLOGIES INC COM $17.74 N 5671176 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 12.67 23.01 40.02 -22.9
1736 2018-04-18 OTTR OTTER TAIL CORP COM $43.6 N 2661780 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 36.95 48.65 18.0 -10.38
1737 2018-04-18 OZRK BANK OF THE OZARKS COM $46.23 N 40313530 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 40.35 53.7 14.57 -13.91
2000 2018-04-18 PAH PLATFORM SPECIALTY PRODS CORP COM $10.3 N 23357495 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 9.33 14.82 10.4 -30.5
2001 2018-04-18 PAH PLATFORM SPECIALTY PRODS CORP COM $10.3 N 23357495 Weekly MACD Histogram cross over Very Bullish N Chemicals Specialty Chemicals Materials 9.33 14.82 10.4 -30.5
2002 2018-04-18 PARR PAR PACIFIC HLDGS INC COM $18.67 N 3715852 100 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 16.19 21.94 15.32 -14.9
2003 2018-04-18 PBA PEMBINA PIPELINE CORP COM $33.72 N 23393688 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 12.21 -8.84
2004 2018-04-18 PBA PEMBINA PIPELINE CORP COM $33.72 N 23393688 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 30.05 36.99 12.21 -8.84
2005 2018-04-18 PBCT PEOPLE-S UNITED FINANCIAL COM $18.34 N 89508370 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 14.13 -9.48
2006 2018-04-18 PBF PBF ENERGY INC CLASS A $38.07 N 67289257 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.32 38.52 97.05 -1.17
2007 2018-04-18 PBH PRESTIGE BRANDS HOLDINGS INC COM $31.21 N 20641170 2000 day(100 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 31.21 59.63 0.0 -47.66
2008 2018-04-18 PBR PETROLEO BRASILEIRO SA ADR $14.24 N 177005293 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 7.7 14.93 84.94 -4.62
2009 2018-04-18 PBR PETROLEO BRASILEIRO SA ADR $14.24 N 177005293 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 7.7 14.93 84.94 -4.62
2010 2018-04-18 PCAR PACCAR INC COM $70.88 N 158943367 100 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 62.32 79.69 13.74 -11.06
2011 2018-04-18 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $23.01 N 8483856 20 day SMA cross under Bearish N 21.47 23.53 7.17 -2.21
2012 2018-04-18 PCQ PIMCO CALIFORNIA MUNI INC FD $14.71 N 1221768 20 day SMA cross under Bearish N 14.44 17.89 1.87 -17.78
2013 2018-04-18 PDCE PDC ENERGY INC COM $56.62 N 94121747 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 37.2 65.99 52.2 -14.2
2014 2018-04-18 PDLI PDL BIOPHARMA INC COM $2.96 N 6112864 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.02 3.55 46.53 -16.62
2015 2018-04-18 PDS PRECISION DRILLING CORP COM $3.27 N 5240636 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.31 5.09 41.56 -35.76
2016 2018-04-18 PE PARSLEY ENERGY INC COM CL A $30.47 N 167248611 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.74 32.9 40.16 -7.39
2017 2018-04-18 PEIX PACIFIC ETHANOL INC COM $3.9 N 4473732 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 2.83 7.5 37.81 -48.0
2018 2018-04-18 PENN PENN NATL GAMING INC COM $27.49 N 62646768 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 18.32 33.3 50.05 -17.45
2019 2018-04-18 PEO ADAMS NATURAL RESOURCES FUND COM $19.72 N 3901818 20 day SMA Cross over 50 day SMA Bullish N 17.73 21.48 11.22 -8.19
2020 2018-04-18 PEO ADAMS NATURAL RESOURCES FUND COM $19.72 N 3901818 500 day(100 Week) SMA cross over Very Bullish N 17.73 21.48 11.22 -8.19
2021 2018-04-18 PEP PEPSICO INC COM $106.98 N 660983204 Daily MACD Histogram cross under Bearish N Beverages Soft Drinks Consumer Staples 106.15 122.51 0.78 -12.68
2022 2018-04-18 PEP PEPSICO INC COM $106.98 N 660983204 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 106.15 122.51 0.78 -12.68
2023 2018-04-18 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $1.95 N 659090 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.85 3.3 5.41 -40.91
2024 2018-04-18 PFF ISHARES US PREFERRED STOCK ETF $37.34 Y 90086708 20 day SMA cross over Bullish P 36.84 39.31 1.36 -5.01
2025 2018-04-18 PFF ISHARES US PREFERRED STOCK ETF $37.34 Y 90086708 50 day SMA cross over Bullish P 36.84 39.31 1.36 -5.01
2026 2018-04-18 PFG PRINCIPAL FINANCIAL GROUP COM $60.89 N 100860875 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 57.76 75.58 5.42 -19.44
2027 2018-04-18 PFGC PERFORMANCE FOOD GROUP CO COM $31.7 N 14355630 100 day SMA cross over Bullish N Food & Staples Retailing Food Distributors Consumer Staples 23.5 35.25 34.89 -10.07
2028 2018-04-18 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $13.52 N 1832108 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.19 14.65 10.91 -7.71
2029 2018-04-18 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $13.52 N 1832108 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.19 14.65 10.91 -7.71
2030 2018-04-18 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $19.2 Y 3807398 Daily MACD Histogram cross over Bullish P 18.79 20.27 2.18 -5.28
2031 2018-04-18 PGH PENGROWTH ENERGY CORP COM $0.7604 N 766315 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.56 1.23 35.79 -38.18
2032 2018-04-18 PGLC PERSHING GOLD CORP COM $1.97 N 74731 20 day SMA cross under Bearish Nasdaq Listed Metals & Mining Gold Materials 1.88 3.25 4.79 -39.38
2033 2018-04-18 PGNX PROGENICS PHARMACEUTICALS COM $7.17 N 5561073 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.11 8.64 40.31 -17.01
2034 2018-04-18 PH PARKER HANNIFIN CORP COM $178.46 N 206268707 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 152.29 212.8 17.18 -16.14
2035 2018-04-18 PHD PIONEER FLOATING RATE TRUST COM $11.67 N 772262 Daily MACD Histogram cross under Bearish N 11.35 12.45 2.82 -6.27
2036 2018-04-18 PHD PIONEER FLOATING RATE TRUST COM $11.67 N 772262 200 day SMA cross under Bearish N 11.35 12.45 2.82 -6.27
2037 2018-04-18 PHT PIONEER HIGH INCOME TRUST COM $9.43 N 1153798 50 day SMA cross under Bearish N 9.31 10.12 1.29 -6.82
2038 2018-04-18 PICK ISHARES MSCI GLBL MTLS & MING PROD ETF $35.73 Y 5089631 50 day SMA cross over Bullish P 25.09 37.91 42.41 -5.75
2039 2018-04-18 PINC PREMIER INC CLASS A COM $33.07 N 49976839 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.79 36.5 19.0 -9.4
2040 2018-04-18 PINC PREMIER INC CLASS A COM $33.07 N 49976839 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.79 36.5 19.0 -9.4
2041 2018-04-18 PJP POWERSHARES PHARMACEUTICALS PORT $63.34 Y 3595558 250 day(50 week) SMA cross over Very Bullish P 58.09 71.42 9.04 -11.31
2042 2018-04-18 PKG PACKAGING CORP OF AMERICA COM $116.18 N 58923010 50 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 90.02 131.13 29.06 -11.4
2043 2018-04-18 PKX POSCO ADR $81.91 N 24966577 50 day SMA cross over Bullish N Metals & Mining Steel Materials 56.58 93.12 44.77 -12.04
2044 2018-04-18 PKX POSCO ADR $81.91 N 24966577 100 day SMA cross over Bullish N Metals & Mining Steel Materials 56.58 93.12 44.77 -12.04
2045 2018-04-18 PLAB PHOTRONICS INC COM $8.2 N 3264190 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.5 11.75 9.33 -30.21
2046 2018-04-18 PLOW DOUGLAS DYNAMICS INC COM $45.5 N 3874643 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 28.8 47.4 57.99 -4.01
2047 2018-04-18 PM PHILIP MORRIS INTL COM $101.44 N 551298199 50 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 95.63 123.55 6.08 -17.9
2048 2018-04-18 PML PIMCO MUNI INCOME FD II CLOSED END $12.66 N 1510388 Daily MACD Histogram cross under Bearish N 12.2 13.56 3.77 -6.64
2049 2018-04-18 PMM PUTNAM MANAGED MUN INCOME TR COM $7.04 N 1283645 20 day SMA cross under Bearish N 6.96 7.72 1.15 -8.81
2050 2018-04-18 PMM PUTNAM MANAGED MUN INCOME TR COM $7.04 N 1283645 50 day SMA cross under Bearish N 6.96 7.72 1.15 -8.81
2051 2018-04-18 PMO PUTNAM MUNICIPAL OPPRTNS TR SHARES OF BENIFICIAL INTEREST $11.61 N 954295 Daily MACD Histogram cross under Bearish N 11.51 12.85 0.87 -9.65
2052 2018-04-18 PMTS CPI CARD GROUP INC COM $2.64 N 28889 100 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.77 4.5 242.86 -41.33
2053 2018-04-18 PMTS CPI CARD GROUP INC COM $2.64 N 28889 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 0.77 4.5 242.86 -41.33
2054 2018-04-18 PNM PNM RESOURCES COM $38.6 N 28729285 100 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 33.9 46.0 13.86 -16.09
2055 2018-04-18 POST POST HOLDINGS INC COM $80.45 N 36797508 200 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 71.63 89.04 12.31 -9.65
2056 2018-04-18 PPG PPG INDUSTRIES INC COM $113.19 N 235849135 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 100.73 122.07 12.37 -7.27
2057 2018-04-18 PPR VOYA PRIME RATE TRUST COM $5.18 N 2049052 Daily MACD Histogram cross over Bullish N 5.01 5.49 3.39 -5.65
2058 2018-04-18 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.27 N 1380465 Daily MACD Histogram cross under Bearish N 5.08 5.68 3.74 -7.22
2059 2018-04-18 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.27 N 1380465 20 day SMA cross under Bearish N 5.08 5.68 3.74 -7.22
2060 2018-04-18 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.27 N 1380465 200 day SMA cross under Bearish N 5.08 5.68 3.74 -7.22
2061 2018-04-18 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.27 N 1380465 250 day(50 Week) SMA cross under Very Bearish N 5.08 5.68 3.74 -7.22
2062 2018-04-18 PRGS PROGRESS SOFTWARE CORP COM $39.16 N 13398280 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 28.97 53.6 35.17 -26.94
2063 2018-04-18 PRMW PRIMO WATER CORPORATION COM $12.19 N 1861644 200 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 10.57 13.86 15.33 -12.05
2064 2018-04-18 PRMW PRIMO WATER CORPORATION COM $12.19 N 1861644 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 10.57 13.86 15.33 -12.05
2065 2018-04-18 PRMW PRIMO WATER CORPORATION COM $12.19 N 1861644 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 10.57 13.86 15.33 -12.05
2066 2018-04-18 PRO PROS HOLDING INC COM $33.55 N 8693945 Daily MACD Histogram cross over Bullish N Software Application Software Information Technology 22.45 34.91 49.44 -3.9
2067 2018-04-18 PRTA PROTHENA CORP ORD ISIN IE00B91XRN20 $36.01 N 15186389 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 28.19 70.0 27.74 -48.56
2068 2018-04-18 PRTA PROTHENA CORP ORD ISIN IE00B91XRN20 $36.01 N 15186389 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 28.19 70.0 27.74 -48.56
2069 2018-04-18 PRU PRUDENTIAL FINANCIAL INC COM $105.84 N 148065503 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 98.65 127.14 7.29 -16.75
2070 2018-04-18 PSK SPDR SERIES TRUST WELLS FG PFD $42.99 Y 3832085 50 day SMA cross under Bearish P 42.07 45.44 2.19 -5.39
2071 2018-04-18 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $6.37 Y 17491261 200 day SMA cross over Bullish P 5.89 7.04 8.15 -9.52
2072 2018-04-18 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $6.37 Y 17491261 250 day(50 week) SMA cross over Very Bullish P 5.89 7.04 8.15 -9.52
2073 2018-04-18 PTEN PATTERSON-UTI ENERGY INC COM $20.62 N 60432023 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 15.4 25.75 33.9 -19.92
2074 2018-04-18 PTEN PATTERSON-UTI ENERGY INC COM $20.62 N 60432023 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 15.4 25.75 33.9 -19.92
2075 2018-04-18 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $17.08 N 3518719 50 day SMA Cross over 200 day SMA Bullish N 15.75 17.35 8.44 -1.56
2076 2018-04-18 PUK PRUDENTIAL PLC SP SPON ADR $52.57 N 5563903 20 day SMA cross under 50 day SMA Bearish N Insurance Life & Health Insurance Financials 41.41 55.36 26.95 -5.04
2077 2018-04-18 PWR QUANTA SERVICES INC COM $34.58 N 44275505 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 30.66 40.1 12.79 -13.77
2078 2018-04-18 PX PRAXAIR INC CM $153.25 N 148467527 100 day SMA cross under Bearish N Chemicals Industrial Gases Materials 117.47 166.95 30.46 -8.21
2079 2018-04-18 PXH POWERSHARES FTSE RAFE EMRGIN $23.3 Y 5793894 20 day SMA cross over Bullish P 19.47 25.32 19.67 -7.98
2080 2018-04-18 PXH POWERSHARES FTSE RAFE EMRGIN $23.3 Y 5793894 Daily MACD Histogram cross over Bullish P 19.47 25.32 19.67 -7.98
2081 2018-04-18 PXH POWERSHARES FTSE RAFE EMRGIN $23.3 Y 5793894 100 day SMA cross over Bullish P 19.47 25.32 19.67 -7.98
2082 2018-04-18 QSII QUALITY SYSTEMS INC COM $13.94 N 2663027 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 12.31 17.74 13.24 -21.42
2083 2018-04-18 QUAL ISHARES EDGE MSCI USA QUAL FACT ETF $83.78 Y 47114269 100 day SMA cross under Bearish P 71.96 88.63 16.43 -5.47
2084 2018-04-18 R RYDER SYSTEM INC COM $76.35 N 61561615 50 day SMA cross over Bullish N Road & Rail Trucking Industrials 63.04 90.26 21.11 -15.41
2085 2018-04-18 R RYDER SYSTEM INC COM $76.35 N 61561615 400 day(20 Month) SMA cross over Extremely Bullish N Road & Rail Trucking Industrials 63.04 90.26 21.11 -15.41
2086 2018-04-18 RAS RAIT FINANCIAL TRUST COM $0.2037 N 1246842 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 0.16 3.2 27.31 -93.63
2087 2018-04-18 RCI ROGERS COMMUNICATIONS COM CL B $45.36 N 11757947 50 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.68 54.95 3.85 -17.45
2088 2018-04-18 RCL ROYAL CARIBBEAN CRUISES LTD COM $118.3 N 145551233 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 94.36 135.65 25.37 -12.79
2089 2018-04-18 RDN RADIAN GROUP INC COM $15.37 N 84590624 1000 day(200 Week) SMA cross under Extremely Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.37 23.49 0.0 -34.57
2090 2018-04-18 RDN RADIAN GROUP INC COM $15.37 N 84590624 1000 day(50 Month) SMA cross under Extremely Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.37 23.49 0.0 -34.57
2091 2018-04-18 RECN RESOURCES CONNECTION INC COM $16.0 N 2845008 20 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 12.1 17.0 32.23 -5.88
2092 2018-04-18 RECN RESOURCES CONNECTION INC COM $16.0 N 2845008 Daily MACD Histogram cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 12.1 17.0 32.23 -5.88
2093 2018-04-18 RECN RESOURCES CONNECTION INC COM $16.0 N 2845008 50 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 12.1 17.0 32.23 -5.88
2094 2018-04-18 RECN RESOURCES CONNECTION INC COM $16.0 N 2845008 100 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 12.1 17.0 32.23 -5.88
2095 2018-04-18 REG REGENCY CENTERS CORP COM $58.24 N 47459310 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 55.85 70.64 4.28 -17.55
2096 2018-04-18 REG REGENCY CENTERS CORP COM $58.24 N 47459310 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 55.85 70.64 4.28 -17.55
2097 2018-04-18 REN RESOLUTE ENERGY CORP COM $35.49 N 30616797 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.54 45.48 38.96 -21.97
2098 2018-04-18 REN RESOLUTE ENERGY CORP COM $35.49 N 30616797 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.54 45.48 38.96 -21.97
2099 2018-04-18 RENX RELX NV ADR $21.52 N 3407089 200 day SMA cross under Bearish N Media Publishing Consumer Discretionary 18.68 23.29 15.2 -7.6
2100 2018-04-18 RES RPC INC COM $19.25 N 20109512 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 16.76 27.07 14.86 -28.89
2101 2018-04-18 RES RPC INC COM $19.25 N 20109512 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 16.76 27.07 14.86 -28.89
2102 2018-04-18 RGA REINSURANCE GROUP AMER INC COM $153.3 N 33707297 20 day SMA cross over Bullish N Insurance Reinsurance Financials 122.13 164.86 25.52 -7.01
2103 2018-04-18 RGA REINSURANCE GROUP AMER INC COM $153.3 N 33707297 Daily MACD Histogram cross over Bullish N Insurance Reinsurance Financials 122.13 164.86 25.52 -7.01
2104 2018-04-18 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $126.69 Y 11114767 200 day SMA cross under Bearish P 119.81 138.61 5.74 -8.6
2105 2018-04-18 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $126.69 Y 11114767 250 day(50 Week) SMA cross under Very Bearish P 119.81 138.61 5.74 -8.6
2106 2018-04-18 RIGL RIGEL PHARMACEUTICALS INC COM $3.88 N 70450649 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.18 4.71 77.98 -17.62
2107 2018-04-18 RING ISHARES MSCI GLOBAL GOLD MINERS ETF $18.46 Y 10076723 200 day SMA cross over Bullish P 16.88 20.84 9.36 -11.42
2108 2018-04-18 RING ISHARES MSCI GLOBAL GOLD MINERS ETF $18.46 Y 10076723 250 day(50 week) SMA cross over Very Bullish P 16.88 20.84 9.36 -11.42
2109 2018-04-18 RJF RAYMOND JAMES FINANCIAL INC COM $86.58 N 54470768 200 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 71.78 99.26 20.62 -12.77
2110 2018-04-18 RL RALPH LAUREN CORP COM $111.35 N 65372137 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 66.11 119.33 68.43 -6.69
2111 2018-04-18 RL RALPH LAUREN CORP COM $111.35 N 65372137 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 66.11 119.33 68.43 -6.69
2112 2018-04-18 RLGY REALOGY HLDGS CORP COM $26.51 N 35400128 100 day SMA cross over Bullish N Real Estate Management & Development Real Estate Services Financials 23.97 35.18 10.6 -24.64
2113 2018-04-18 RNET RIGNET INC COM $15.8 N 514479 100 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 12.8 22.91 23.44 -31.03
2114 2018-04-18 RNR RENAISSANCERE HOLDINGS LTD COM $135.85 N 21979035 250 day(50 Week) SMA cross under Very Bearish N Insurance Reinsurance Financials 116.61 152.0 16.5 -10.63
2115 2018-04-18 ROBO EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL ROBOTICS & AUTOMATIN $42.85 N 17511723 100 day SMA cross over Bullish Nasdaq Listed 31.25 46.2 37.12 -7.25
2116 2018-04-18 ROK ROCKWELL AUTOMATION INC COM $177.12 N 119660146 250 day(50 week) SMA cross over Very Bullish N Electrical Equipment Electrical Components & Equipment Industrials 148.43 210.72 19.33 -15.95
2117 2018-04-18 RPAI RETAIL PPTYS AMER INC COM $11.62 N 8940172 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 11.25 14.7 3.29 -20.95
2118 2018-04-18 RQI COHEN & STEERS QUAL INC REALTY COM $11.86 N 7012367 20 day SMA cross over Bullish N 10.67 13.19 11.15 -10.08
2119 2018-04-18 RRC RANGE RESOURCES CORP COM $14.53 N 111160762 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 12.71 29.95 14.32 -51.49
2120 2018-04-18 RRC RANGE RESOURCES CORP COM $14.53 N 111160762 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 12.71 29.95 14.32 -51.49
2121 2018-04-18 RRD RR DONNELLEY & SONS COM $9.41 N 5935771 200 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 6.62 15.04 42.15 -37.43
2122 2018-04-18 RRGB RED ROBIN GOURMET BURGERS COM $62.4 N 14526408 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 46.95 74.11 32.91 -15.8
2123 2018-04-18 RRGB RED ROBIN GOURMET BURGERS COM $62.4 N 14526408 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 46.95 74.11 32.91 -15.8
2124 2018-04-18 RSX VANECK VECTORS RUSSIA ETF $21.51 Y 391864533 250 day(50 week) SMA cross over Very Bullish P 18.17 24.33 18.38 -11.59
2125 2018-04-18 RSX VANECK VECTORS RUSSIA ETF $21.51 Y 391864533 400 day(20 Month) SMA cross over Extremely Bullish P 18.17 24.33 18.38 -11.59
2126 2018-04-18 RTIX RTI SURGICAL INC COM $4.675 N 508308 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.85 6.0 21.43 -22.08
2127 2018-04-18 RTIX RTI SURGICAL INC COM $4.675 N 508308 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.85 6.0 21.43 -22.08
2128 2018-04-18 RTIX RTI SURGICAL INC COM $4.675 N 508308 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.85 6.0 21.43 -22.08
2129 2018-04-18 RTIX RTI SURGICAL INC COM $4.675 N 508308 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.85 6.0 21.43 -22.08
2130 2018-04-18 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $18.79 Y 5490644 20 day SMA cross under Bearish P 6.03 44.39 211.61 -57.67
2131 2018-04-18 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $18.79 Y 5490644 100 day SMA cross under Bearish P 6.03 44.39 211.61 -57.67
2132 2018-04-18 RVNC REVANCE THERAPEUTICS INC COM $33.35 N 13398062 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 19.1 37.45 74.61 -10.95
2133 2018-04-18 RWT REDWOOD TRUST COM $15.34 N 3100091 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.48 17.45 5.94 -12.09
2134 2018-04-18 RWT REDWOOD TRUST COM $15.34 N 3100091 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.48 17.45 5.94 -12.09
2135 2018-04-18 RWT REDWOOD TRUST COM $15.34 N 3100091 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.48 17.45 5.94 -12.09
2136 2018-04-18 RYAAY RYANAIR HOLDINGS PLC ADR $117.5 N 24344237 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Airlines Airlines Industrials 85.66 127.61 37.17 -7.92
2137 2018-04-18 S SPRINT CORP COM $6.0 N 39919788 20 day SMA Cross over 50 day SMA Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 4.85 9.22 23.71 -34.92
2138 2018-04-18 SABR SABRE CORP COM $20.42 N 51100784 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.4 25.01 17.36 -18.35
2139 2018-04-18 SABR SABRE CORP COM $20.42 N 51100784 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.4 25.01 17.36 -18.35
2140 2018-04-18 SABR SABRE CORP COM $20.42 N 51100784 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.4 25.01 17.36 -18.35
2141 2018-04-18 SABR SABRE CORP COM $20.42 N 51100784 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.4 25.01 17.36 -18.35
2142 2018-04-18 SAEX SAEXPLORATION HOLDINGS INC COM $1.73 N 458342 20 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.23 6.62 40.65 -73.87
2143 2018-04-18 SAEX SAEXPLORATION HOLDINGS INC COM $1.73 N 458342 50 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.23 6.62 40.65 -73.87
2144 2018-04-18 SAFM SANDERSON FARMS INC COM $113.63 N 22155918 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 105.88 176.43 7.32 -35.59
2145 2018-04-18 SAFM SANDERSON FARMS INC COM $113.63 N 22155918 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 105.88 176.43 7.32 -35.59
2146 2018-04-18 SAH SONIC AUTOMOTIVE INC COM $20.1 N 2863365 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 16.45 22.75 22.19 -11.65
2147 2018-04-18 SAN BANCO SANTANDER SA ADR $6.76 N 40730750 50 day SMA cross over Bullish N Banks Diversified Banks Financials 5.78 7.57 16.96 -10.7
2148 2018-04-18 SAN BANCO SANTANDER SA ADR $6.76 N 40730750 200 day SMA cross over Bullish N Banks Diversified Banks Financials 5.78 7.57 16.96 -10.7
2149 2018-04-18 SAND SANDSTORM GOLD LTD COM $4.84 N 7171519 20 day SMA cross over Bullish A Metals & Mining Gold Materials 3.22 5.64 50.31 -14.18
2150 2018-04-18 SAND SANDSTORM GOLD LTD COM $4.84 N 7171519 Daily MACD Histogram cross over Bullish A Metals & Mining Gold Materials 3.22 5.64 50.31 -14.18
2151 2018-04-18 SAND SANDSTORM GOLD LTD COM $4.84 N 7171519 50 day SMA cross over Bullish A Metals & Mining Gold Materials 3.22 5.64 50.31 -14.18
2152 2018-04-18 SAND SANDSTORM GOLD LTD COM $4.84 N 7171519 100 day SMA cross over Bullish A Metals & Mining Gold Materials 3.22 5.64 50.31 -14.18
2153 2018-04-18 SAP SAP SE SPON ADR $109.01 N 69583917 100 day SMA cross under Bearish N Software Application Software Information Technology 96.18 116.9 13.34 -6.75
2154 2018-04-18 SAVE SPIRIT AIRLINES COM $38.24 N 53791404 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 32.09 60.28 19.16 -36.56
2155 2018-04-18 SAVE SPIRIT AIRLINES COM $38.24 N 53791404 Daily MACD Histogram cross over Bullish Nasdaq Listed Airlines Airlines Industrials 32.09 60.28 19.16 -36.56
2156 2018-04-18 SB SAFE BULK INC COM $3.17 N 1505540 20 day SMA cross over Bullish N Marine Marine Industrials 1.81 4.0 75.14 -20.75
2157 2018-04-18 SB SAFE BULK INC COM $3.17 N 1505540 200 day SMA cross over Bullish N Marine Marine Industrials 1.81 4.0 75.14 -20.75
2158 2018-04-18 SB SAFE BULK INC COM $3.17 N 1505540 1000 day(200 Week) SMA cross over Extremely Bullish N Marine Marine Industrials 1.81 4.0 75.14 -20.75
2159 2018-04-18 SB SAFE BULK INC COM $3.17 N 1505540 1000 day(50 Month) SMA cross over Extremely Bullish N Marine Marine Industrials 1.81 4.0 75.14 -20.75
2160 2018-04-18 SBCF SEACOAST BKG CORP FLA COM $26.81 N 6156567 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 20.79 28.44 28.96 -5.73
2161 2018-04-18 SBH SALLY BEAUTY HOLDINGS COM $16.79 N 25597815 50 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 15.14 21.36 10.9 -21.4
2162 2018-04-18 SBLK STAR BULK CARRIERS CORP COM $11.79 N 4148912 20 day SMA cross over Bullish Nasdaq Listed Marine Marine Industrials 7.68 13.4 53.52 -12.01
2163 2018-04-18 SBLK STAR BULK CARRIERS CORP COM $11.79 N 4148912 100 day SMA cross over Bullish Nasdaq Listed Marine Marine Industrials 7.68 13.4 53.52 -12.01
2164 2018-04-18 SBRA SABRA HEALTHCARE REIT $17.81 N 28093725 Daily MACD Histogram cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.96 29.1 11.59 -38.8
2165 2018-04-18 SBS CIA SANEAMENTO BASICO DE ADR $10.02 N 18935234 400 day(20 Month) SMA cross over Extremely Bullish N Water Utilities Water Utilities Utilities 8.39 11.96 19.43 -16.22
2166 2018-04-18 SBSI SOUTHSIDE BANCSHARES INC COM $34.62 N 3821286 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 31.57 37.57 9.66 -7.85
2167 2018-04-18 SBSI SOUTHSIDE BANCSHARES INC COM $34.62 N 3821286 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 31.57 37.57 9.66 -7.85
2168 2018-04-18 SBSI SOUTHSIDE BANCSHARES INC COM $34.62 N 3821286 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 31.57 37.57 9.66 -7.85
2169 2018-04-18 SBSI SOUTHSIDE BANCSHARES INC COM $34.62 N 3821286 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 31.57 37.57 9.66 -7.85
2170 2018-04-18 SBSI SOUTHSIDE BANCSHARES INC COM $34.62 N 3821286 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 31.57 37.57 9.66 -7.85
2171 2018-04-18 SBSI SOUTHSIDE BANCSHARES INC COM $34.62 N 3821286 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 31.57 37.57 9.66 -7.85
2172 2018-04-18 SBSI SOUTHSIDE BANCSHARES INC COM $34.62 N 3821286 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 31.57 37.57 9.66 -7.85
2173 2018-04-18 SCCO SOUTHERN COPPER CORP COM $57.34 N 70229917 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 33.01 58.09 73.7 -1.29
2174 2018-04-18 SCG SCANA CORP COM $37.21 N 82456504 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 35.66 71.28 4.35 -47.8
2175 2018-04-18 SCHD SCHWAB US DIVIDEND EQUITY ETF $49.77 Y 99046679 50 day SMA cross under Bearish P 44.09 54.6 12.88 -8.85
2176 2018-04-18 SCHE SCHWAB EMERGING MARKETS EQUITY $28.6 Y 25912400 20 day SMA cross over Bullish P 23.77 31.08 20.32 -7.98
2177 2018-04-18 SCHN SCHNITZER STEEL INDS INC CL A $32.15 N 16240765 20 day SMA cross under Bearish Nasdaq Listed Metals & Mining Steel Materials 17.65 38.85 82.15 -17.25
2178 2018-04-18 SCHP SCHWAB US TIPS ETF $54.87 Y 8788363 100 day SMA cross under Bearish P 54.14 56.06 1.35 -2.12
2179 2018-04-18 SCHP SCHWAB US TIPS ETF $54.87 Y 8788363 1000 day(200 Week) SMA cross under Extremely Bearish P 54.14 56.06 1.35 -2.12
2180 2018-04-18 SCHP SCHWAB US TIPS ETF $54.87 Y 8788363 1000 day(50 Month) SMA cross under Extremely Bearish P 54.14 56.06 1.35 -2.12
2181 2018-04-18 SCHW SCHWAB CHARLES CORP COM $52.18 N 406163797 50 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 37.53 58.11 39.04 -10.2
2182 2018-04-18 SCHW SCHWAB CHARLES CORP COM $52.18 N 406163797 100 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 37.53 58.11 39.04 -10.2
2183 2018-04-18 SCHZ SCHWAB AGGREGATE BOND ETF $50.79 Y 29673752 20 day SMA cross under Bearish P 50.67 52.82 0.24 -3.84
2184 2018-04-18 SCHZ SCHWAB AGGREGATE BOND ETF $50.79 Y 29673752 50 day SMA cross under Bearish P 50.67 52.82 0.24 -3.84
2185 2018-04-18 SCM STELLUS CAP INVESTMENT CORP COM $12.39 N 1369702 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 11.34 14.5 9.26 -14.55
2186 2018-04-18 SCVL SHOE CARNIVAL INC COM (IN) $24.0 N 2570832 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 15.42 28.38 55.64 -15.43
2187 2018-04-18 SCVL SHOE CARNIVAL INC COM (IN) $24.0 N 2570832 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 15.42 28.38 55.64 -15.43
2188 2018-04-18 SDIV GLOBAL X FUNDS SUPER DIVIDEND ETF $20.89 Y 7431868 50 day SMA cross over Bullish P 20.35 22.6 2.65 -7.57
2189 2018-04-18 SDLP SEADRILL PARTNERS LLC UNITS $3.25 N 2462967 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.62 4.2 24.05 -22.62
2190 2018-04-18 SDRL SEADRILL LTD ORD BMG7945E1057 $0.3656 N 23542171 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.18 0.93 103.11 -60.69
2191 2018-04-18 SDRL SEADRILL LTD ORD BMG7945E1057 $0.3656 N 23542171 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.18 0.93 103.11 -60.69
2192 2018-04-18 SDRL SEADRILL LTD ORD BMG7945E1057 $0.3656 N 23542171 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.18 0.93 103.11 -60.69
2193 2018-04-18 SDRL SEADRILL LTD ORD BMG7945E1057 $0.3656 N 23542171 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.18 0.93 103.11 -60.69
2194 2018-04-18 SDRL SEADRILL LTD ORD BMG7945E1057 $0.3656 N 23542171 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.18 0.93 103.11 -60.69
2195 2018-04-18 SEAS SEAWORLD ENTERTAINMENT INC COM $15.95 N 21431983 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Leisure Facilities 10.61 19.23 50.33 -17.06
2196 2018-04-18 SEDG SOLAREDGE TECHNOLOGIES INC COM $56.0 N 30211104 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 15.35 59.2 264.82 -5.41
2197 2018-04-18 SEE SEALED AIR CORP COM $45.04 N 64258072 200 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 41.12 49.86 9.53 -9.67
2198 2018-04-18 SGDM ALPS ETF TRUST SPROTT GOLD MINERS ETF $20.26 Y 587479 200 day SMA cross over Bullish P 18.56 22.94 9.16 -11.68
2199 2018-04-18 SGDM ALPS ETF TRUST SPROTT GOLD MINERS ETF $20.26 Y 587479 250 day(50 week) SMA cross over Very Bullish P 18.56 22.94 9.16 -11.68
2200 2018-04-18 SGMO SANGAMO BIOSCIENCES INC COM $19.45 N 51255748 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.05 27.5 380.25 -29.27
2201 2018-04-18 SGMS SCIENTIFIC GAMES CORP COM $49.5 N 103611321 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 20.85 56.45 137.41 -12.31
2202 2018-04-18 SHLD SEARS HOLDING CORP COM $3.15 N 2201075 100 day SMA cross over Bullish Nasdaq Listed Multiline Retail Department Stores Consumer Discretionary 2.07 14.32 52.17 -78.0
2203 2018-04-18 SHOP SHOPIFY INC COM CL A $127.56 N 224801921 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 69.06 154.82 84.71 -17.61
2204 2018-04-18 SHOP SHOPIFY INC COM CL A $127.56 N 224801921 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 69.06 154.82 84.71 -17.61
2205 2018-04-18 SID CIA SIDERURGICA NACL ADR $2.73 N 15503115 20 day SMA cross over Bullish N Metals & Mining Steel Materials 1.77 3.55 54.24 -23.1
2206 2018-04-18 SID CIA SIDERURGICA NACL ADR $2.73 N 15503115 200 day SMA cross over Bullish N Metals & Mining Steel Materials 1.77 3.55 54.24 -23.1
2207 2018-04-18 SID CIA SIDERURGICA NACL ADR $2.73 N 15503115 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Steel Materials 1.77 3.55 54.24 -23.1
2208 2018-04-18 SID CIA SIDERURGICA NACL ADR $2.73 N 15503115 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 1.77 3.55 54.24 -23.1
2209 2018-04-18 SID CIA SIDERURGICA NACL ADR $2.73 N 15503115 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 1.77 3.55 54.24 -23.1
2210 2018-04-18 SIGI SELECTIVE INS GROUP INC COM $61.1 N 8077297 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 45.35 62.4 34.73 -2.08
2211 2018-04-18 SIGM SIGMA DESIGNS INC COM $6.3 N 1373280 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.5 7.0 14.55 -10.0
2212 2018-04-18 SIL GLOBAL X SILVER MINERS ETF $31.78 Y 7141855 100 day SMA cross over Bullish P 28.78 38.55 10.42 -17.56
2213 2018-04-18 SILJ ETF MANAGERS TR PUREFUNDS ISE JR SLVR SMAL ETF $11.66 Y 1705764 200 day SMA cross over Bullish P 9.86 14.02 18.26 -16.83
2214 2018-04-18 SIR SELECT INCOME REIT $19.08 N 5810451 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 18.17 26.79 5.01 -28.78
2215 2018-04-18 SIRI SIRIUS XM HOLDINGS INC COM $6.36 N 60971456 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 4.73 6.62 34.46 -3.93
2216 2018-04-18 SIVB SVB FINANCIAL GROUP COM $242.72 N 139770069 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 160.72 271.79 51.02 -10.7
2217 2018-04-18 SIVB SVB FINANCIAL GROUP COM $242.72 N 139770069 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 160.72 271.79 51.02 -10.7
2218 2018-04-18 SIVR ETFS SILVER TRUST ETF $16.73 Y 5459668 20 day SMA Cross over 50 day SMA Bullish P 15.22 18.15 9.92 -7.82
2219 2018-04-18 SIVR ETFS SILVER TRUST ETF $16.73 Y 5459668 250 day(50 week) SMA cross over Very Bullish P 15.22 18.15 9.92 -7.82
2220 2018-04-18 SIVR ETFS SILVER TRUST ETF $16.73 Y 5459668 400 day(20 Month) SMA cross over Extremely Bullish P 15.22 18.15 9.92 -7.82
2221 2018-04-18 SIVR ETFS SILVER TRUST ETF $16.73 Y 5459668 1000 day(200 Week) SMA cross over Extremely Bullish P 15.22 18.15 9.92 -7.82
2222 2018-04-18 SIVR ETFS SILVER TRUST ETF $16.73 Y 5459668 1000 day(50 Month) SMA cross over Extremely Bullish P 15.22 18.15 9.92 -7.82
2223 2018-04-18 SIX SIX FLAGS ENTERTAINMENT CORP COM $61.92 N 40370973 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 52.1 70.44 18.85 -12.1
2224 2018-04-18 SIX SIX FLAGS ENTERTAINMENT CORP COM $61.92 N 40370973 250 day(50 week) SMA cross over Very Bullish