We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.
| signal Number | Date | Symbol | Description | Close | volume | vol_fiat | Signal Generated | Signal Type | 52 wk Low | 52 wk High | %52 wk Low | %52 wk High |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75211 | 2024-04-28 | ALCX | ALCX | $25.65 | 7139.5371 | 183129.126615 | 200 day EMA Cross Under | Bearish | 10.11 | 43.67 | 153.71 | -41.26 |
| 75217 | 2024-04-28 | BAL | BAL | $3.97 | 8130.739 | 32279.03383 | 10 day EMA Cross Over | Bullish | 2.92 | 6.33 | 35.96 | -37.28 |
| 75216 | 2024-04-28 | BAL | BAL | $3.97 | 8130.739 | 32279.03383 | 10 day SMA Cross Over | Bullish | 2.92 | 6.33 | 35.96 | -37.28 |
| 75218 | 2024-04-28 | BCH | BCH | $481.04 | 7169.18638321 | 3448665.4177793385 | 20 day SMA cross under 50 day SMA | Bearish | 90.77 | 719.43 | 429.95 | -33.14 |
| 75219 | 2024-04-28 | COMP | COMP | $56.63 | 6865.935 | 388817.89905000007 | 10 day SMA Cross Under | Bearish | 23.15 | 103.44 | 144.62 | -45.25 |
| 75221 | 2024-04-28 | ENS | ENS | $16.69 | 108952.08 | 1818410.2152000002 | 20 day EMA Cross Over | Bullish | 6.67 | 30.52 | 150.22 | -45.31 |
| 75220 | 2024-04-28 | ENS | ENS | $16.69 | 108952.08 | 1818410.2152000002 | 20 day SMA Cross Over | Bullish | 6.67 | 30.52 | 150.22 | -45.31 |
| 75222 | 2024-04-28 | ENS | ENS | $16.69 | 108952.08 | 1818410.2152000002 | 200 day EMA Cross Over | Bullish | 6.67 | 30.52 | 150.22 | -45.31 |
| 75227 | 2024-04-28 | ETC | ETC | $28.94 | 225449.53466873 | 6524509.533313046 | 100 day EMA Cross Over | Bullish | 12.65 | 39.74 | 128.77 | -27.18 |
| 75224 | 2024-04-28 | ETC | ETC | $28.94 | 225449.53466873 | 6524509.533313046 | 1000 day SMA Cross Over | Bullish | 12.65 | 39.74 | 128.77 | -27.18 |
| 75225 | 2024-04-28 | ETC | ETC | $28.94 | 225449.53466873 | 6524509.533313046 | 20 day EMA Cross Over | Bullish | 12.65 | 39.74 | 128.77 | -27.18 |
| 75223 | 2024-04-28 | ETC | ETC | $28.94 | 225449.53466873 | 6524509.533313046 | 20 day SMA Cross Over | Bullish | 12.65 | 39.74 | 128.77 | -27.18 |
| 75226 | 2024-04-28 | ETC | ETC | $28.94 | 225449.53466873 | 6524509.533313046 | 30 day EMA Cross Over | Bullish | 12.65 | 39.74 | 128.77 | -27.18 |
| 75229 | 2024-04-28 | ETH | ETH | $3315.73 | 56841.39464767 | 188470717.47511885 | 30 day EMA Cross Over | Bullish | 1520.85 | 4093.88 | 118.02 | -19.01 |
| 75228 | 2024-04-28 | ETH | ETH | $3315.73 | 56841.39464767 | 188470717.47511885 | 30 day SMA Cross Over | Bullish | 1520.85 | 4093.88 | 118.02 | -19.01 |
| 75230 | 2024-04-28 | ETH | ETH | $3315.73 | 56841.39464767 | 188470717.47511885 | 50 day EMA Cross Over | Bullish | 1520.85 | 4093.88 | 118.02 | -19.01 |
| 75231 | 2024-04-28 | FORTH | FORTH | $4.2 | 15722.198 | 66033.2316 | 200 day EMA Cross Under | Bearish | 2.08 | 9.03 | 101.92 | -53.49 |
| 75238 | 2024-04-28 | HNT | HNT | $5.43 | 900360.5 | 4888957.515 | 1000 day EMA Cross Over | Bullish | 1.345 | 11.16 | 303.72 | -51.34 |
| 75234 | 2024-04-28 | HNT | HNT | $5.43 | 900360.5 | 4888957.515 | 20 day EMA Cross Over | Bullish | 1.345 | 11.16 | 303.72 | -51.34 |
| 75232 | 2024-04-28 | HNT | HNT | $5.43 | 900360.5 | 4888957.515 | 20 day SMA Cross Over | Bullish | 1.345 | 11.16 | 303.72 | -51.34 |
| 75235 | 2024-04-28 | HNT | HNT | $5.43 | 900360.5 | 4888957.515 | 30 day EMA Cross Over | Bullish | 1.345 | 11.16 | 303.72 | -51.34 |
| 75233 | 2024-04-28 | HNT | HNT | $5.43 | 900360.5 | 4888957.515 | 30 day SMA Cross Over | Bullish | 1.345 | 11.16 | 303.72 | -51.34 |
| 75236 | 2024-04-28 | HNT | HNT | $5.43 | 900360.5 | 4888957.515 | 400 day EMA Cross Over | Bullish | 1.345 | 11.16 | 303.72 | -51.34 |
| 75237 | 2024-04-28 | HNT | HNT | $5.43 | 900360.5 | 4888957.515 | 500 day EMA Cross Over | Bullish | 1.345 | 11.16 | 303.72 | -51.34 |
| 75241 | 2024-04-28 | ICP | ICP | $13.988 | 355343.3524 | 4970542.813371199 | 10 day EMA Cross Over | Bullish | 2.825 | 20.96 | 395.15 | -33.26 |
| 75242 | 2024-04-28 | ICP | ICP | $13.988 | 355343.3524 | 4970542.813371199 | 100 day EMA Cross Over | Bullish | 2.825 | 20.96 | 395.15 | -33.26 |
| 75240 | 2024-04-28 | ICP | ICP | $13.988 | 355343.3524 | 4970542.813371199 | 100 day SMA Cross Over | Bullish | 2.825 | 20.96 | 395.15 | -33.26 |
| 75239 | 2024-04-28 | ICP | ICP | $13.988 | 355343.3524 | 4970542.813371199 | 20 day SMA Cross Over | Bullish | 2.825 | 20.96 | 395.15 | -33.26 |
| 75243 | 2024-04-28 | IMX | IMX | $2.1594 | 463689.93 | 1001292.0348420001 | 200 day EMA Cross Over | Bullish | 0.4802 | 3.76 | 349.69 | -42.57 |
| 75244 | 2024-04-28 | INV | INV | $47.63 | 2512.5246 | 119671.54669800002 | 10 day SMA Cross Under | Bearish | 23.94 | 92.5 | 98.96 | -48.51 |
| 75245 | 2024-04-28 | INV | INV | $47.63 | 2512.5246 | 119671.54669800002 | 20 day EMA cross under 50 day EMA | Bearish | 23.94 | 92.5 | 98.96 | -48.51 |
| 75247 | 2024-04-28 | LPT | LPT | $13.83 | 7333.642 | 101424.26886 | 100 day EMA Cross Under | Bearish | 3.24 | 27.48 | 326.85 | -49.67 |
| 75246 | 2024-04-28 | LPT | LPT | $13.83 | 7333.642 | 101424.26886 | 100 day SMA Cross Under | Bearish | 3.24 | 27.48 | 326.85 | -49.67 |
| 75249 | 2024-04-28 | LQTY | LQTY | $1.1483 | 220176.6 | 252828.78978000002 | 10 day EMA Cross Over | Bullish | 0.7335 | 2.2868 | 56.55 | -49.79 |
| 75248 | 2024-04-28 | LQTY | LQTY | $1.1483 | 220176.6 | 252828.78978000002 | 20 day SMA Cross Over | Bullish | 0.7335 | 2.2868 | 56.55 | -49.79 |
| 75252 | 2024-04-28 | LTC | LTC | $85.15 | 88642.36230572 | 7547897.150332059 | 10 day EMA Cross Over | Bullish | 57.64 | 114.98 | 47.73 | -25.94 |
| 75250 | 2024-04-28 | LTC | LTC | $85.15 | 88642.36230572 | 7547897.150332059 | 10 day SMA Cross Over | Bullish | 57.64 | 114.98 | 47.73 | -25.94 |
| 75253 | 2024-04-28 | LTC | LTC | $85.15 | 88642.36230572 | 7547897.150332059 | 1000 day EMA Cross Over | Bullish | 57.64 | 114.98 | 47.73 | -25.94 |
| 75251 | 2024-04-28 | LTC | LTC | $85.15 | 88642.36230572 | 7547897.150332059 | 20 day SMA Cross Over | Bullish | 57.64 | 114.98 | 47.73 | -25.94 |
| 75255 | 2024-04-28 | MKR | MKR | $3122.99 | 739.420938 | 2309204.19516462 | 20 day EMA Cross Over | Bullish | 511.01 | 4075.0 | 511.14 | -23.36 |
| 75254 | 2024-04-28 | MKR | MKR | $3122.99 | 739.420938 | 2309204.19516462 | 20 day SMA Cross Over | Bullish | 511.01 | 4075.0 | 511.14 | -23.36 |
| 75256 | 2024-04-28 | MKR | MKR | $3122.99 | 739.420938 | 2309204.19516462 | 30 day EMA Cross Over | Bullish | 511.01 | 4075.0 | 511.14 | -23.36 |
| 75257 | 2024-04-28 | MKR | MKR | $3122.99 | 739.420938 | 2309204.19516462 | 50 day EMA Cross Over | Bullish | 511.01 | 4075.0 | 511.14 | -23.36 |
| 75260 | 2024-04-28 | MTL | MTL | $1.701 | 14124.23 | 24025.31523 | 10 day EMA Cross Under | Bearish | 0.959 | 3.78 | 77.37 | -55.0 |
| 75259 | 2024-04-28 | MTL | MTL | $1.701 | 14124.23 | 24025.31523 | 10 day SMA Cross Under | Bearish | 0.959 | 3.78 | 77.37 | -55.0 |
| 75261 | 2024-04-28 | MTL | MTL | $1.701 | 14124.23 | 24025.31523 | 200 day EMA Cross Under | Bearish | 0.959 | 3.78 | 77.37 | -55.0 |
| 75265 | 2024-04-28 | ORN | ORN | $1.689 | 165332.65 | 279246.84585 | 20 day EMA Cross Under | Bearish | 0.459 | 3.207 | 267.97 | -47.33 |
| 75264 | 2024-04-28 | ORN | ORN | $1.689 | 165332.65 | 279246.84585 | 20 day SMA Cross Under | Bearish | 0.459 | 3.207 | 267.97 | -47.33 |
| 75269 | 2024-04-28 | RAI | RAI | $2.79 | 323474.3 | 902493.297 | 10 day EMA Cross Over | Bullish | 2.41 | 3.41 | 15.77 | -18.18 |
| 75268 | 2024-04-28 | RAI | RAI | $2.79 | 323474.3 | 902493.297 | 100 day SMA Cross Over | Bullish | 2.41 | 3.41 | 15.77 | -18.18 |
| 75270 | 2024-04-28 | RAI | RAI | $2.79 | 323474.3 | 902493.297 | 20 day EMA Cross Over | Bullish | 2.41 | 3.41 | 15.77 | -18.18 |
| 75266 | 2024-04-28 | RAI | RAI | $2.79 | 323474.3 | 902493.297 | 20 day SMA Cross Over | Bullish | 2.41 | 3.41 | 15.77 | -18.18 |
| 75267 | 2024-04-28 | RAI | RAI | $2.79 | 323474.3 | 902493.297 | 30 day SMA Cross Over | Bullish | 2.41 | 3.41 | 15.77 | -18.18 |
| 75271 | 2024-04-28 | RAI | RAI | $2.79 | 323474.3 | 902493.297 | 500 day EMA Cross Over | Bullish | 2.41 | 3.41 | 15.77 | -18.18 |
| 75273 | 2024-04-28 | RBN | RBN | $1.18605 | 461305.79 | 547131.7322295 | 10 day EMA Cross Over | Bullish | 0.1205 | 1.95239 | 884.27 | -39.25 |
| 75272 | 2024-04-28 | RBN | RBN | $1.18605 | 461305.79 | 547131.7322295 | 10 day SMA Cross Over | Bullish | 0.1205 | 1.95239 | 884.27 | -39.25 |
| 75274 | 2024-04-28 | RBN | RBN | $1.18605 | 461305.79 | 547131.7322295 | MACD Daily Histogram cross over | Bullish | 0.1205 | 1.95239 | 884.27 | -39.25 |
| 75280 | 2024-04-28 | RLC | RLC | $2.8389 | 55544.51 | 157685.309439 | 10 day EMA Cross Over | Bullish | 0.9177 | 4.7904 | 209.35 | -40.74 |
| 75279 | 2024-04-28 | RLC | RLC | $2.8389 | 55544.51 | 157685.309439 | 20 day SMA Cross Over | Bullish | 0.9177 | 4.7904 | 209.35 | -40.74 |
| 75282 | 2024-04-28 | SNX | SNX | $3.006 | 208178.377 | 625784.201262 | 10 day EMA Cross Over | Bullish | 1.608 | 5.285 | 86.94 | -43.12 |
| 75281 | 2024-04-28 | SNX | SNX | $3.006 | 208178.377 | 625784.201262 | 10 day SMA Cross Over | Bullish | 1.608 | 5.285 | 86.94 | -43.12 |
| 75283 | 2024-04-28 | STX | STX | $2.5245 | 1243771.39 | 3139900.874055 | MACD Daily Histogram cross under | Bearish | 0.42 | 3.846 | 501.07 | -34.36 |
| 75285 | 2024-04-28 | SUSHI | SUSHI | $1.057 | 923105.31 | 975722.31267 | 10 day EMA Cross Over | Bullish | 0.474 | 2.1501 | 123.0 | -50.84 |
| 75284 | 2024-04-28 | SUSHI | SUSHI | $1.057 | 923105.31 | 975722.31267 | 500 day SMA Cross Over | Bullish | 0.474 | 2.1501 | 123.0 | -50.84 |
| 75286 | 2024-04-28 | TRB | TRB | $58.06 | 5924.956 | 344002.94536 | 10 day SMA Cross Over | Bullish | 7.43 | 501.0 | 681.43 | -88.41 |
| 75287 | 2024-04-28 | UMA | UMA | $2.86 | 62177.331 | 177827.16666 | 500 day EMA Cross Over | Bullish | 1.23 | 7.013 | 132.52 | -59.22 |
| 75289 | 2024-04-28 | UNI | UNI | $7.98 | 205177.454245 | 1637316.0848751 | 10 day EMA Cross Over | Bullish | 3.6 | 17.033 | 121.67 | -53.15 |
| 75288 | 2024-04-28 | UNI | UNI | $7.98 | 205177.454245 | 1637316.0848751 | 20 day SMA Cross Over | Bullish | 3.6 | 17.033 | 121.67 | -53.15 |