Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-02-15 16:18:18.160000 CST

100*(Total Bullish/Total Bearish): 491.61

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 149.66

Total Bullish signals generated today: 1406
Total Bearish signals generated today: 286

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
318 268 50 72 44 28 246
Apparel 4 4 0 2 1 1 2
Casinos & Gaming 2 2 0 0 0 0 2
Coal & Consumable Fuels 2 2 0 1 1 0 1
Consumer Discretionary 118 101 17 34 22 12 84
Consumer Staples 42 38 4 6 4 2 36
Electronic Components 3 2 1 1 0 1 2
Electronic Equipment & Instruments 5 5 0 0 0 0 5
Electronic Manufacturing Services 5 5 0 0 0 0 5
Energy 28 19 9 1 1 0 27
Financials 304 268 36 36 15 21 268
Health Care 115 100 15 22 13 9 93
Hotels 5 5 0 2 1 1 3
Industrials 153 135 18 24 15 9 129
Information Technology 74 63 11 51 36 15 23
Integrated Oil & Gas 12 11 1 1 0 1 11
Leisure Facilities 1 1 0 0 0 0 1
Materials 74 60 14 14 9 5 60
Oil & Gas Exploration & Production 54 35 19 2 2 0 52
Oil & Gas Refining & Marketing 5 4 1 0 0 0 5
Oil & Gas Storage & Transportation 19 14 5 6 6 0 13
Restaurants 9 9 0 6 3 3 3
Technology Distributors 4 2 2 0 0 0 4
Technology Hardware 7 6 1 2 0 2 5
Telecommunication Services 22 18 4 0 0 0 22
Utilities 21 17 4 3 2 1 18






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
318 268 50 72 44 28 246
Apparel & Luxury Goods 4 4 0 2 1 1 2
Gas & Consumable Fuels 92 66 26 10 9 1 82
Instruments & Components 17 14 3 1 0 1 16
Restaurants & Leisure 17 17 0 8 4 4 9
Storage & Peripherals 7 6 1 2 0 2 5
Advertising 6 6 0 0 0 0 6
Aerospace & Defense 13 12 1 0 0 0 13
Agricultural & Farm Machinery 4 4 0 1 1 0 3
Agricultural Products 0 0 0 1 0 1 -1
Air Freight & Logistics 1 0 1 4 3 1 -3
Airlines 3 2 1 4 2 2 -1
Alternative Carriers 6 6 0 0 0 0 6
Aluminum 3 3 0 0 0 0 3
Apparel Retail 10 10 0 0 0 0 10
Application Software 9 8 1 0 0 0 9
Asset Management & Custody Banks 27 25 2 5 2 3 22
Auto Parts & Equipment 19 15 4 7 4 3 12
Automobile Manufacturers 9 7 2 1 0 1 8
Automotive Retail 12 10 2 0 0 0 12
Biotechnology 58 54 4 10 5 5 48
Brewers 3 2 1 0 0 0 3
Broadcasting 5 4 1 0 0 0 5
Building Products 5 5 0 1 1 0 4
Cable & Satellite 6 6 0 0 0 0 6
Commercial Printing 1 1 0 0 0 0 1
Commodity Chemicals 8 5 3 0 0 0 8
Communications Equipment 13 12 1 2 1 1 11
Computer & Electronics Retail 1 1 0 0 0 0 1
Construction & Engineering 9 9 0 0 0 0 9
Construction Machinery & Heavy Trucks 16 14 2 0 0 0 16
Construction Materials 1 1 0 1 0 1 0
Consumer Electronics 4 3 1 0 0 0 4
Consumer Finance 9 6 3 1 0 1 8
Data Processing & Outsourced Services 10 7 3 1 1 0 9
Department Stores 0 0 0 4 2 2 -4
Distillers & Vintners 2 2 0 0 0 0 2
Distributors 5 5 0 3 2 1 2
Diversified Banks 29 27 2 1 1 0 28
Diversified Capital Markets 3 3 0 0 0 0 3
Diversified Chemicals 1 0 1 0 0 0 1
Diversified Metals & Mining 6 6 0 0 0 0 6
Diversified REIT-s 3 3 0 1 0 1 2
Diversified Support Services 3 3 0 0 0 0 3
Drug Retail 2 2 0 0 0 0 2
Education Services 2 2 0 2 2 0 0
Electric Utilities 3 2 1 3 2 1 0
Electrical Components & Equipment 12 10 2 0 0 0 12
Environmental & Facilities Services 9 8 1 3 1 2 6
Fertilizers & Agricultural Chemicals 2 2 0 0 0 0 2
Food Distributors 0 0 0 1 1 0 -1
Food Retail 7 6 1 1 1 0 6
Forest Products 1 1 0 0 0 0 1
Gas Utilities 4 4 0 0 0 0 4
Gold 16 14 2 6 5 1 10
Health Care Distributors 1 1 0 0 0 0 1
Health Care Equipment 14 11 3 1 0 1 13
Health Care Facilities 4 3 1 0 0 0 4
Health Care REIT-s 2 2 0 0 0 0 2
Health Care Services 6 3 3 1 0 1 5
Health Care Supplies 4 4 0 3 2 1 1
Health Care Technology 10 9 1 0 0 0 10
Heavy Electrical Equipment 2 2 0 0 0 0 2
Home Improvement Retail 3 2 1 0 0 0 3
Homebuilding 1 1 0 0 0 0 1
Homefurnishing Retail 2 2 0 0 0 0 2
Hotel & Resort REIT-s 14 10 4 0 0 0 14
Household Appliances 1 1 0 0 0 0 1
Household Products 4 4 0 0 0 0 4
Housewares & Specialties 1 0 1 4 3 1 -3
Human Resource & Employment Services 7 6 1 0 0 0 7
Hypermarkets & Super Centers 2 2 0 0 0 0 2
Independent Power Producers & Energy Traders 2 2 0 0 0 0 2
Industrial Conglomerates 1 1 0 2 1 1 -1
Industrial Machinery 36 33 3 1 1 0 35
Industrial REIT-s 0 0 0 1 0 1 -1
Insurance Brokers 2 1 1 0 0 0 2
Integrated Telecommunication Services 11 8 3 0 0 0 11
Internet Retail 2 1 1 5 2 3 -3
Internet Software & Services 9 8 1 28 21 7 -19
Investment Banking & Brokerage 14 14 0 3 1 2 11
IT Consulting & Other Services 10 7 3 0 0 0 10
Leisure Products 9 6 3 4 4 0 5
Life & Health Insurance 26 23 3 1 1 0 25
Life Sciences Tools & Services 3 2 1 0 0 0 3
Managed Health Care 4 3 1 1 1 0 3
Marine 4 2 2 1 1 0 3
Metal & Glass Containers 1 1 0 0 0 0 1
Mortgage REIT-s 3 3 0 8 3 5 -5
Movies & Entertainment 3 2 1 2 2 0 1
Multi-line Insurance 9 8 1 1 0 1 8
Multi-Utilities 4 3 1 0 0 0 4
Office REIT-s 2 2 0 0 0 0 2
Office Services & Supplies 7 5 2 1 0 1 6
Oil & Gas Drilling 8 4 4 0 0 0 8
Oil & Gas Equipment & Services 20 15 5 1 1 0 19
Other Diversified Financial Services 1 1 0 0 0 0 1
Packaged Foods & Meats 15 14 1 0 0 0 15
Paper Packaging 2 1 1 0 0 0 2
Personal Products 3 2 1 1 0 1 2
Pharmaceuticals 11 10 1 6 5 1 5
Precious Metals & Minerals 2 1 1 0 0 0 2
Property & Casualty Insurance 21 20 1 1 1 0 20
Publishing 7 7 0 2 1 1 5
Railroads 5 5 0 0 0 0 5
Real Estate Services 2 2 0 0 0 0 2
Regional Banks 91 77 14 2 0 2 89
Reinsurance 5 5 0 0 0 0 5
Renewable Electricity 4 4 0 0 0 0 4
Research & Consulting Services 1 0 1 1 0 1 0
Retail REIT-s 6 6 0 2 1 1 4
Semiconductor Equipment 8 7 1 6 2 4 2
Semiconductors 14 13 1 11 8 3 3
Silver 9 7 2 1 1 0 8
Soft Drinks 3 3 0 2 2 0 1
Specialized Finance 2 2 0 3 2 1 -1
Specialized REIT-s 11 10 1 5 3 2 6
Specialty Chemicals 10 7 3 3 2 1 7
Specialty Stores 9 9 0 0 0 0 9
Steel 12 11 1 3 1 2 9
Systems Software 1 1 0 3 3 0 -2
Thrifts & Mortgage Finance 22 18 4 1 0 1 21
Tires & Rubber 1 1 0 0 0 0 1
Tobacco 1 1 0 0 0 0 1
Trading Companies & Distributors 13 12 1 2 1 1 11
Trucking 1 1 0 3 3 0 -2
Water Utilities 4 2 2 0 0 0 4
Wireless Telecommunication Services 5 4 1 0 0 0 5

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-02-15 AAL AMERICAN AIRLINES GROUP INC COM $35.05 N 400602783 Daily MACD Histogram cross under Bearish Nasdaq Listed Airlines Airlines Industrials 29.72 57.44 17.93 -38.98
2 2019-02-15 AAL AMERICAN AIRLINES GROUP INC COM $35.05 N 400602783 20 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 29.72 57.44 17.93 -38.98
3 2019-02-15 AAP ADVANCE AUTO PARTS INC COM $169.99 N 234075380 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 103.76 186.15 63.83 -8.68
4 2019-02-15 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $54.23 N 18871118 Daily MACD Histogram cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 36.85 75.29 47.16 -27.97
5 2019-02-15 ABB ABB LTD ADR $19.82 N 51566585 Daily MACD Histogram cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 18.19 25.47 8.96 -22.18
6 2019-02-15 ABCB AMERIS BANCORP COM $39.69 N 26991422 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 30.19 59.05 31.47 -32.79
7 2019-02-15 ABCB AMERIS BANCORP COM $39.69 N 26991422 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 30.19 59.05 31.47 -32.79
8 2019-02-15 ABCB AMERIS BANCORP COM $39.69 N 26991422 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 30.19 59.05 31.47 -32.79
9 2019-02-15 ABG ASBURY AUTOMOTIVE GROUP INC COM $71.9 N 13127573 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 59.04 77.75 21.78 -7.52
10 2019-02-15 ABT ABBOTT LABS COM $75.25 N 570974048 Weekly MACD Histogram cross over Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 57.57 75.4 30.71 -0.2
11 2019-02-15 ACAD ACADIA PHARMACEUTICALS INC COM $23.25 N 42757075 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.03 32.53 78.43 -28.53
12 2019-02-15 ACCO ACCO BRANDS CORP COM $9.23 N 7131107 2000 day(100 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 6.3 14.63 46.51 -36.91
13 2019-02-15 ACHC ACADIA HEALTHCARE COMPANY INC COM $28.41 N 25830968 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.75 45.35 14.79 -37.35
14 2019-02-15 ACHC ACADIA HEALTHCARE COMPANY INC COM $28.41 N 25830968 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.75 45.35 14.79 -37.35
15 2019-02-15 ACM AECOM COM $30.44 N 53009707 100 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 24.92 37.53 22.15 -18.89
16 2019-02-15 ACN ACCENTURE LTD ORD $159.23 N 381390084 Weekly MACD Histogram cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 133.67 175.64 19.12 -9.34
17 2019-02-15 ACN ACCENTURE LTD ORD $159.23 N 381390084 250 day(50 week) SMA cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 133.67 175.64 19.12 -9.34
18 2019-02-15 ACRE ARES COMMERCIAL REAL ESTATE COM $14.04 N 1909720 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.17 14.77 15.37 -4.94
19 2019-02-15 ACRX ACELRX PHARMACEUTICALS COM $2.9 N 21679161 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.05 70.59 -42.57
20 2019-02-15 ACRX ACELRX PHARMACEUTICALS COM $2.9 N 21679161 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.05 70.59 -42.57
21 2019-02-15 ADMS ADAMAS PHARMACEUTICALS INC COM $10.53 N 6655939 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 7.75 32.9 35.87 -67.99
22 2019-02-15 ADP AUTOMATIC DATA PROCESSING INC COM $149.67 N 418218690 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 109.2 153.51 37.06 -2.5
23 2019-02-15 ADRO ADURO BIOTECH INC COM $4.05 N 5384685 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.42 9.93 67.36 -59.21
24 2019-02-15 ADS ALLIANCE DATASYS CORP COM $173.21 N 134173315 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 144.46 250.27 19.9 -30.79
25 2019-02-15 AEG AEGON N V ORD AMER REG $5.16 N 8523396 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 4.48 7.48 15.18 -31.02
26 2019-02-15 AEG AEGON N V ORD AMER REG $5.16 N 8523396 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 4.48 7.48 15.18 -31.02
27 2019-02-15 AEGN AEGION CORP COM $20.24 N 2100426 100 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 15.28 26.8 32.46 -24.48
28 2019-02-15 AEGN AEGION CORP COM $20.24 N 2100426 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 15.28 26.8 32.46 -24.48
29 2019-02-15 AEL AMERICAN EQUITY INVT LIFE HL COM $32.77 N 23087480 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 25.73 38.56 27.36 -15.02
30 2019-02-15 AEL AMERICAN EQUITY INVT LIFE HL COM $32.77 N 23087480 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 25.73 38.56 27.36 -15.02
31 2019-02-15 AEL AMERICAN EQUITY INVT LIFE HL COM $32.77 N 23087480 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 25.73 38.56 27.36 -15.02
32 2019-02-15 AEM AGNICO EAGLE MINES LTD COM $43.14 N 72519073 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 32.59 47.8 32.37 -9.75
33 2019-02-15 AEM AGNICO EAGLE MINES LTD COM $43.14 N 72519073 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Gold Materials 32.59 47.8 32.37 -9.75
34 2019-02-15 AEM AGNICO EAGLE MINES LTD COM $43.14 N 72519073 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Metals & Mining Gold Materials 32.59 47.8 32.37 -9.75
35 2019-02-15 AFB ALLIANCE NATIONAL MUNI INC COM $12.85 N 234525 Daily MACD Histogram cross over Bullish N 11.79 12.85 8.99 0.0
36 2019-02-15 AFL AFLAC INC CM $49.28 N 166573496 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 41.7 91.76 18.18 -46.29
37 2019-02-15 AFL AFLAC INC CM $49.28 N 166573496 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 41.7 91.76 18.18 -46.29
38 2019-02-15 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.68 N 1255286 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N 14.15 18.69 3.75 -21.46
39 2019-02-15 AG FIRST MAJESTIC SILVER CORP COM $6.19 N 21575604 Daily MACD Histogram cross over Bullish N Metals & Mining Silver Materials 4.78 8.48 29.5 -27.0
40 2019-02-15 AG FIRST MAJESTIC SILVER CORP COM $6.19 N 21575604 200 day SMA cross over Bullish N Metals & Mining Silver Materials 4.78 8.48 29.5 -27.0
41 2019-02-15 AG FIRST MAJESTIC SILVER CORP COM $6.19 N 21575604 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Silver Materials 4.78 8.48 29.5 -27.0
42 2019-02-15 AGCO AGCO CP COM $64.76 N 35086838 500 day(100 Week) SMA cross over Very Bullish N Machinery Agricultural & Farm Machinery Industrials 50.07 68.99 29.34 -6.13
43 2019-02-15 AGO ASSURED GUARANTY LTD COM $40.88 N 17970766 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 34.49 43.4 18.53 -5.81
44 2019-02-15 AGQ PROSHARES ULTRA SILVER $27.1 Y 4496079 20 day SMA cross over Bullish P 21.84 34.91 24.08 -22.37
45 2019-02-15 AGX ARGAN INC COM $47.33 N 6066475 400 day(20 Month) SMA cross over Extremely Bullish N Construction & Engineering Construction & Engineering Industrials 35.3 48.13 34.08 -1.66
46 2019-02-15 AIG AMERICAN INTL GROUP INC COM $42.32 N 679283017 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 36.59 61.36 15.66 -31.03
47 2019-02-15 AIMC ALTRA INDUSTRIAL MOTION CORP COM $32.03 N 13200299 100 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 23.87 48.25 34.19 -33.62
48 2019-02-15 AIZ ASSURANT INC COM $98.21 N 53373697 100 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 82.65 111.43 18.83 -11.86
49 2019-02-15 AIZ ASSURANT INC COM $98.21 N 53373697 Weekly MACD Histogram cross over Very Bullish N Insurance Multi-line Insurance Financials 82.65 111.43 18.83 -11.86
50 2019-02-15 AIZ ASSURANT INC COM $98.21 N 53373697 250 day(50 week) SMA cross over Very Bullish N Insurance Multi-line Insurance Financials 82.65 111.43 18.83 -11.86
51 2019-02-15 AIZ ASSURANT INC COM $98.21 N 53373697 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Multi-line Insurance Financials 82.65 111.43 18.83 -11.86
52 2019-02-15 AIZ ASSURANT INC COM $98.21 N 53373697 500 day(100 Week) SMA cross over Very Bullish N Insurance Multi-line Insurance Financials 82.65 111.43 18.83 -11.86
53 2019-02-15 AKBA AKEBIA THERAPEUTICS INC COM $6.65 N 5896508 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.39 15.37 23.38 -56.73
54 2019-02-15 AKRX AKORN INC COM $4.44 N 5292320 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.33 31.88 33.33 -86.07
55 2019-02-15 AKS AK STL HLDG CORP COM $2.98 N 25907640 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 2.16 6.05 37.96 -50.74
56 2019-02-15 AL AIR LEASE CORP COM $38.3 N 25828562 100 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 28.73 47.34 33.31 -19.1
57 2019-02-15 ALGN ALIGN TECHNOLOGIES INC COM $254.96 N 214253086 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 184.78 398.88 37.98 -36.08
58 2019-02-15 ALK ALASKA AIR GROUP INC COM $66.32 N 55420506 Weekly MACD Histogram cross over Very Bullish N Airlines Airlines Industrials 57.58 74.83 15.18 -11.37
59 2019-02-15 ALV AUTOLIV INC COM $78.23 N 37535066 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 67.97 160.23 15.09 -51.18
60 2019-02-15 AMAT APPLIED MATERIALS INC COM $39.1 N 873194220 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 28.99 62.4 34.87 -37.34
61 2019-02-15 AMBC AMBAC FINANCIAL GROUP INC COM $19.55 N 4440841 200 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.14 23.34 38.26 -16.24
62 2019-02-15 AMG AFFILIATED MANAGERS GROUP COM $108.96 N 56338203 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 90.24 197.03 20.74 -44.7
63 2019-02-15 AMGN AMGEN INC COM $188.34 N 624122410 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 166.39 210.19 13.19 -10.4
64 2019-02-15 AMID AMERICAN MIDSTREAM PARTNERS LP COM $4.19 N 790854 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 3.03 12.35 38.28 -66.07
65 2019-02-15 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $25.62 N 91359946 Daily MACD Histogram cross over Bullish P 21.22 29.67 20.74 -13.65
66 2019-02-15 AMKR AMKOR TECHNOLOGIES INC COM $9.48 N 9418000 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.74 11.68 65.16 -18.84
67 2019-02-15 AMTD TD AMERITRADE HOLDING CORP COM $56.86 N 102115499 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.87 63.01 23.96 -9.76
68 2019-02-15 AMTD TD AMERITRADE HOLDING CORP COM $56.86 N 102115499 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.87 63.01 23.96 -9.76
69 2019-02-15 AMWD AMER WOODMARK CORP COM $78.86 N 10970293 200 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 53.76 140.6 46.69 -43.91
70 2019-02-15 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $14.99 N 32716829 100 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 19.91 22.17 -24.71
71 2019-02-15 ANDE ANDERSONS INC. COM $36.35 N 4644294 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 27.68 41.7 31.32 -12.83
72 2019-02-15 ANET ARISTA NETWORKS INC COM $263.95 N 1078812744 200 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 188.9 313.37 39.73 -15.77
73 2019-02-15 ANET ARISTA NETWORKS INC COM $263.95 N 1078812744 250 day(50 week) SMA cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 188.9 313.37 39.73 -15.77
74 2019-02-15 ANGI ANGIE-S LIST INC COM $16.84 N 17940662 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 13.16 23.95 27.96 -29.69
75 2019-02-15 ANH ANWORTH MORTGAGE ASSET COM $4.43 N 2000840 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 4.04 5.23 9.65 -15.3
76 2019-02-15 ANH ANWORTH MORTGAGE ASSET COM $4.43 N 2000840 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 4.04 5.23 9.65 -15.3
77 2019-02-15 AOM ISHARES CORE MODERATE ALLOCATION ETF $37.32 Y 2935964 250 day(50 week) SMA cross over Very Bullish P 35.24 38.29 5.9 -2.53
78 2019-02-15 AON AON PLC CLASS A ORD B5BT0K0 $171.97 N 216322782 Monthly MACD Histogram cross over Extremely Bullish N Insurance Insurance Brokers Financials 134.99 173.09 27.39 -0.65
79 2019-02-15 AOR ISHARES CORE GROWTH ALLOCATION ETF $43.9 Y 2840154 200 day SMA cross over Bullish P 40.34 45.67 8.82 -3.88
80 2019-02-15 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $11.65 N 1409673 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 9.16 17.12 27.18 -31.95
81 2019-02-15 APA APACHE CORP COM $33.3 N 162273897 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.4 50.03 31.1 -33.44
82 2019-02-15 APLE APPLE HOSPITALITY REIT $16.36 N 18084867 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.85 19.28 18.12 -15.15
83 2019-02-15 APO APOLLO GLOBAL MANAGEMENT COM $30.24 N 26944898 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 22.88 36.49 32.17 -17.13
84 2019-02-15 ARCB ARCBEST CORP COM $38.82 N 6474865 100 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 31.45 51.45 23.43 -24.55
85 2019-02-15 ARCO ARCOS DORADOS HOLDINGS COM $8.5 N 3591683 400 day(20 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Restaurants 6.1 10.0 39.34 -15.0
86 2019-02-15 ARI APOLLO COMMERCIAL RL EST FIN COM $17.9 N 28468106 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.66 19.57 7.44 -8.53
87 2019-02-15 ARMK ARAMARK COM $31.8 N 77777743 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 27.5 43.7 15.64 -27.23
88 2019-02-15 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 $31.59 N 55445978 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 22.47 31.65 40.59 -0.19
89 2019-02-15 ASGN ON ASSIGNMENT INC COM $66.32 N 28317645 500 day(100 Week) SMA cross over Very Bullish N Professional Services Human Resource & Employment Services Industrials 51.74 94.25 28.18 -29.63
90 2019-02-15 ASH ASHLAND INC COM $78.66 N 47005406 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 65.28 86.63 20.5 -9.2
91 2019-02-15 ASH ASHLAND INC COM $78.66 N 47005406 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Specialty Chemicals Materials 65.28 86.63 20.5 -9.2
92 2019-02-15 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM $25.19 N 868929 100 day SMA cross over Bullish Nasdaq Listed Real Estate Management & Development Real Estate Services Financials 19.64 37.86 28.26 -33.47
93 2019-02-15 ASTE ASTEC INDS INC COMMON $38.43 N 4685539 100 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 28.23 64.8 36.13 -40.69
94 2019-02-15 ATHX ATHERSYS INC COM $1.53 N 808097 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 14.18 -50.49
95 2019-02-15 ATI ALLEGHENY TECHNOLOGIES INC COM $27.92 N 34106513 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 21.21 30.18 31.64 -7.49
96 2019-02-15 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.5411 N 215059 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.34 0.87 59.15 -37.8
97 2019-02-15 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.5411 N 215059 250 day(50 week) SMA cross over Very Bullish A Biotechnology Biotechnology Health Care 0.34 0.87 59.15 -37.8
98 2019-02-15 ATO ATMOS ENERGY CORP. COM $97.05 N 233210858 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 79.19 100.76 22.55 -3.68
99 2019-02-15 ATRA ATARA BIOTHERAPEUTICS INC COM $40.45 N 13488780 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 28.4 54.45 42.43 -25.71
100 2019-02-15 ATRO ASTRONICS CORP COM $33.76 N 4328740 100 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 28.46 46.56 18.62 -27.49
101 2019-02-15 ATU ACTUANT CORP COM CL A $24.46 N 5410943 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 19.36 31.0 26.34 -21.1
102 2019-02-15 ATU ACTUANT CORP COM CL A $24.46 N 5410943 4000 day(200 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 19.36 31.0 26.34 -21.1
103 2019-02-15 AUPH AURINIA PHARMACEUTICALS INC COM $6.61 N 947437 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.08 7.85 30.12 -15.8
104 2019-02-15 AUY YAMANA GOLD INC COM $2.64 N 77274579 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.06 3.23 28.16 -18.27
105 2019-02-15 AUY YAMANA GOLD INC COM $2.64 N 77274579 200 day SMA cross over Bullish N Metals & Mining Gold Materials 2.06 3.23 28.16 -18.27
106 2019-02-15 AVA AVISTA CORP COM $41.23 N 40702379 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 40.57 52.91 1.63 -22.08
107 2019-02-15 AVP AVON PRODUCTS INC COM $2.61 N 10141517 500 day(100 Week) SMA cross over Very Bullish N Personal Products Personal Products Consumer Staples 1.43 2.99 82.52 -12.71
108 2019-02-15 AVY AVERY DENNISON CORP COM $104.9 N 50043174 400 day(20 Month) SMA cross over Extremely Bullish N Containers & Packaging Paper Packaging Materials 83.79 120.41 25.19 -12.88
109 2019-02-15 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.5 N 1636772 250 day(50 week) SMA cross over Very Bullish N 10.18 12.17 12.97 -5.51
110 2019-02-15 AXAS ABRAXAS PETE CORP CM $1.17 N 2093978 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.94 3.27 24.47 -64.22
111 2019-02-15 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.83 N 112715558 Daily MACD Histogram cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.35 19.34 62.61 -12.98
112 2019-02-15 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.83 N 112715558 200 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.35 19.34 62.61 -12.98
113 2019-02-15 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.83 N 112715558 250 day(50 week) SMA cross over Very Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.35 19.34 62.61 -12.98
114 2019-02-15 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.83 N 112715558 400 day(20 Month) SMA cross over Extremely Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.35 19.34 62.61 -12.98
115 2019-02-15 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.83 N 112715558 500 day(100 Week) SMA cross over Very Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.35 19.34 62.61 -12.98
116 2019-02-15 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.83 N 112715558 2000 day(100 Month) SMA cross over Extremely Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.35 19.34 62.61 -12.98
117 2019-02-15 AXS AXIS CAPITAL HLDGS LTD COM $56.05 N 22141263 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 47.68 60.69 17.55 -7.65
118 2019-02-15 AXU ALEXCO RESOURCE CORPORATION COM $1.32 N 642104 400 day(20 Month) SMA cross over Extremely Bullish A Metals & Mining Silver Materials 0.68 1.7 94.12 -22.35
119 2019-02-15 AXU ALEXCO RESOURCE CORPORATION COM $1.32 N 642104 500 day(100 Week) SMA cross over Very Bullish A Metals & Mining Silver Materials 0.68 1.7 94.12 -22.35
120 2019-02-15 AZO AUTOZONE INC COM $919.75 N 269499626 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 595.84 922.28 54.36 -0.27
121 2019-02-15 AZZ AZZ INC COM $46.96 N 6643900 250 day(50 week) SMA cross over Very Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 37.69 56.05 24.6 -16.22
122 2019-02-15 B BARNES GROUP INC COM $60.82 N 16552284 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 49.7 72.7 22.37 -16.34
123 2019-02-15 BA BOEING CO COM $417.97 N 1674207674 50 day SMA Cross over 200 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 294.16 418.05 42.09 -0.02
124 2019-02-15 BABA ALIBABA GROUP HLDG LTD ADR $166.15 N 1982925150 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 211.7 27.22 -21.52
125 2019-02-15 BAC BANK OF AMERICA CORP COM $29.11 N 1909087595 20 day SMA cross over Bullish N Banks Diversified Banks Financials 22.73 33.05 28.07 -11.92
126 2019-02-15 BAC BANK OF AMERICA CORP COM $29.11 N 1909087595 200 day SMA cross over Bullish N Banks Diversified Banks Financials 22.73 33.05 28.07 -11.92
127 2019-02-15 BAC BANK OF AMERICA CORP COM $29.11 N 1909087595 400 day(20 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 22.73 33.05 28.07 -11.92
128 2019-02-15 BANR BANNER CORPORATION COM $60.82 N 16662247 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 51.61 67.11 17.85 -9.37
129 2019-02-15 BANR BANNER CORPORATION COM $60.82 N 16662247 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 51.61 67.11 17.85 -9.37
130 2019-02-15 BANR BANNER CORPORATION COM $60.82 N 16662247 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 51.61 67.11 17.85 -9.37
131 2019-02-15 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $22.06 N 3330133 Daily MACD Histogram cross under Bearish N 19.63 22.76 12.38 -3.08
132 2019-02-15 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $22.06 N 3330133 400 day(20 Month) SMA cross under Extremely Bearish N 19.63 22.76 12.38 -3.08
133 2019-02-15 BBT BB&T CORPORATION COM $50.7 N 403952250 200 day SMA cross over Bullish N Banks Regional Banks Financials 41.27 56.31 22.85 -9.96
134 2019-02-15 BBT BB&T CORPORATION COM $50.7 N 403952250 400 day(20 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 41.27 56.31 22.85 -9.96
135 2019-02-15 BBVA BANCO BILBAO VIZCAYA SPON ADR $5.89 N 19225637 100 day SMA cross over Bullish N Banks Diversified Banks Financials 5.02 8.74 17.33 -32.61
136 2019-02-15 BC BRUNSWICK CORP COM $51.43 N 79173193 Daily MACD Histogram cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 42.61 69.82 20.7 -26.34
137 2019-02-15 BC BRUNSWICK CORP COM $51.43 N 79173193 Weekly MACD Histogram cross over Very Bullish N Leisure Products Leisure Products Consumer Discretionary 42.61 69.82 20.7 -26.34
138 2019-02-15 BCEI BONANZA CREEK ENERGY CORP COM $24.47 N 4371394 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.93 40.38 29.27 -39.4
139 2019-02-15 BCPC BALCHEM CORP CL B $86.39 N 10493706 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.39 117.79 17.71 -26.66
140 2019-02-15 BCRX BIOCRYST PHARMACEUTICALS INC COM $9.0 N 10044351 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.6 9.95 95.65 -9.55
141 2019-02-15 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST $7.96 N 1457627 100 day SMA cross over Bullish N 6.7 9.95 18.81 -20.0
142 2019-02-15 BDC BELDEN INC COM $56.64 N 30107841 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 78.81 46.43 -28.13
143 2019-02-15 BDJ BLACKROCK ENH EQUITY DIV TRUST COM $8.6 N 2789298 Daily MACD Histogram cross under Bearish N 7.29 9.58 17.97 -10.23
144 2019-02-15 BECN BEACON ROOFING SUPPLY INC COM $37.26 N 22013170 200 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 57.19 47.21 -34.85
145 2019-02-15 BEL BELMOND LTD COM $24.89 N 27396074 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 10.4 25.38 139.33 -1.93
146 2019-02-15 BEN FRANKLIN RES INC COM $32.45 N 86507124 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.76 40.56 16.89 -20.0
147 2019-02-15 BG BUNGE LTD COM $52.31 N 59408048 Daily MACD Histogram cross under Bearish N Food Products Agricultural Products Consumer Staples 51.89 79.1 0.81 -33.87
148 2019-02-15 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $17.745 N 1189624 Daily MACD Histogram cross over Bullish N 15.21 19.95 16.67 -11.05
149 2019-02-15 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $56.13 N 5778808 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 36.42 70.82 54.12 -20.74
150 2019-02-15 BIDU BAIDU INC ADR $170.06 N 583944715 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 154.71 284.22 9.92 -40.17
151 2019-02-15 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.8 N 1681344 200 day SMA cross over Bullish N 9.6 11.4 12.5 -5.26
152 2019-02-15 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.8 N 1681344 250 day(50 week) SMA cross over Very Bullish N 9.6 11.4 12.5 -5.26
153 2019-02-15 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.8 N 1681344 400 day(20 Month) SMA cross over Extremely Bullish N 9.6 11.4 12.5 -5.26
154 2019-02-15 BIIB BIOGEN INC COM $332.87 N 477193111 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 29.26 -14.36
155 2019-02-15 BIP BROOKFIELD INFR PART LP COM $40.35 N 10515936 500 day(100 Week) SMA cross over Very Bullish N Electric Utilities Electric Utilities Utilities 32.52 42.31 24.08 -4.63
156 2019-02-15 BJRI BJ-S RESTAURANTS INC COM $52.47 N 21534265 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.45 76.5 40.11 -31.41
157 2019-02-15 BK BANK OF NEW YORK MELLON CORP COM $52.99 N 231222871 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 19.11 -9.68
158 2019-02-15 BK BANK OF NEW YORK MELLON CORP COM $52.99 N 231222871 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 19.11 -9.68
159 2019-02-15 BK BANK OF NEW YORK MELLON CORP COM $52.99 N 231222871 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 19.11 -9.68
160 2019-02-15 BK BANK OF NEW YORK MELLON CORP COM $52.99 N 231222871 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 19.11 -9.68
161 2019-02-15 BK BANK OF NEW YORK MELLON CORP COM $52.99 N 231222871 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 19.11 -9.68
162 2019-02-15 BKE BUCKLE INC COM $17.66 N 5602052 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 16.97 29.65 4.07 -40.44
163 2019-02-15 BKS BARNES & NOBLE INC COM $6.33 N 8659395 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 4.4 7.81 43.86 -18.95
164 2019-02-15 BLCM BELLICUM PHARMACEUTICALS INC COM $3.17 N 1003666 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.84 10.26 11.62 -69.1
165 2019-02-15 BLE BLACKROCK MUN INC TR II COM $13.9 N 583480 20 day SMA cross over Bullish A 12.42 14.55 11.92 -4.47
166 2019-02-15 BMO BANK MONTREAL QUE COM COM $74.12 N 30045357 100 day SMA cross over Bullish N Banks Diversified Banks Financials 63.51 84.36 16.71 -12.14
167 2019-02-15 BNCL BENEFICIAL BANCORP INC COM $15.84 N 2639577 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 13.82 18.6 14.62 -14.84
168 2019-02-15 BNCL BENEFICIAL BANCORP INC COM $15.84 N 2639577 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 13.82 18.6 14.62 -14.84
169 2019-02-15 BNS BANK NOVA SCOTIA HALIFAX COM $56.47 N 55435300 20 day SMA cross over Bullish N Banks Diversified Banks Financials 49.12 63.53 14.96 -11.11
170 2019-02-15 BOH BANK OF HAWAII CORP COM $81.01 N 27107242 200 day SMA cross over Bullish N Banks Regional Banks Financials 63.92 88.92 26.74 -8.9
171 2019-02-15 BOH BANK OF HAWAII CORP COM $81.01 N 27107242 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 63.92 88.92 26.74 -8.9
172 2019-02-15 BOKF BOK FINL CORP CM $90.13 N 19826797 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 70.59 107.0 27.68 -15.77
173 2019-02-15 BP BP PLC SPONS ADR $42.29 N 145958183 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 36.65 47.83 15.39 -11.58
174 2019-02-15 BREW CRAFT BREW ALLIANCE INC COM $16.66 N 830051 Daily MACD Histogram cross over Bullish Nasdaq Listed Beverages Brewers Consumer Staples 14.1 21.0 18.16 -20.67
175 2019-02-15 BRO BROWN & BROWN INC COM $29.06 N 35945592 200 day SMA cross over Bullish N Insurance Insurance Brokers Financials 25.09 53.87 15.82 -46.06
176 2019-02-15 BRS BRISTOW GROUP INC COM $1.32 N 3584288 20 day SMA cross under 50 day SMA Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.2 18.91 10.0 -93.02
177 2019-02-15 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $33.08 N 3451931 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 24.35 39.05 35.85 -15.29
178 2019-02-15 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $33.08 N 3451931 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 24.35 39.05 35.85 -15.29
179 2019-02-15 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $33.08 N 3451931 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 24.35 39.05 35.85 -15.29
180 2019-02-15 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $33.08 N 3451931 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 24.35 39.05 35.85 -15.29
181 2019-02-15 BSAC BANCO SANTANDER-CHILE ADR $31.68 N 5124303 200 day SMA cross over Bullish N Banks Diversified Banks Financials 28.94 35.09 9.47 -9.72
182 2019-02-15 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.09 Y 11587394 20 day SMA cross over Bullish P 20.94 21.15 0.72 -0.28
183 2019-02-15 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.09 Y 11587394 Daily MACD Histogram cross over Bullish P 20.94 21.15 0.72 -0.28
184 2019-02-15 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $24.01 Y 8644368 100 day SMA cross over Bullish P 23.46 24.38 2.34 -1.52
185 2019-02-15 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $24.01 Y 8644368 1000 day(200 Week) SMA cross over Extremely Bullish P 23.46 24.38 2.34 -1.52
186 2019-02-15 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $24.01 Y 8644368 1000 day(50 Month) SMA cross over Extremely Bullish P 23.46 24.38 2.34 -1.52
187 2019-02-15 BST BLACKROCK SCIENCE & TECHNOLOGY TR $32.07 N 4018723 200 day SMA cross under Bearish N 24.51 36.2 30.84 -11.41
188 2019-02-15 BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST $12.04 N 2775207 200 day SMA cross over Bullish N 11.06 12.78 8.86 -5.79
189 2019-02-15 BUD ANHEUSER BUSCH INBEV ADR $77.69 N 96386953 100 day SMA cross over Bullish N Beverages Brewers Consumer Staples 65.43 117.06 18.74 -33.63
190 2019-02-15 BUI BLACKROCK UTIL & INFRASTRCTURE COM $20.42 N 482014 Daily MACD Histogram cross under Bearish N 17.93 21.25 13.89 -3.91
191 2019-02-15 BUSE FIRST BUSEY CORP COM $26.89 N 3883668 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 23.4 33.25 14.91 -19.13
192 2019-02-15 BW BABCOCK & WILCOX ENTERPRIS INC COM $0.6247 N 264033 50 day SMA cross over Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 0.39 7.58 60.18 -91.76
193 2019-02-15 BX THE BLACKSTONE GROUP LP COM $33.35 N 145127527 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.6 40.6 20.83 -17.86
194 2019-02-15 BXMT BLACKSTONE MORTGAGE TRUST INC COM $33.55 N 71886679 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 30.48 35.7 10.07 -6.02
195 2019-02-15 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.11 N 2394187 100 day SMA cross over Bullish N 11.09 14.6 18.21 -10.21
196 2019-02-15 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.11 N 2394187 1000 day(200 Week) SMA cross over Extremely Bullish N 11.09 14.6 18.21 -10.21
197 2019-02-15 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.11 N 2394187 1000 day(50 Month) SMA cross over Extremely Bullish N 11.09 14.6 18.21 -10.21
198 2019-02-15 BXS BANCORP SOUTH CM $32.02 N 32056566 200 day SMA cross over Bullish N Banks Regional Banks Financials 24.55 35.45 30.43 -9.68
199 2019-02-15 BXS BANCORP SOUTH CM $32.02 N 32056566 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 24.55 35.45 30.43 -9.68
200 2019-02-15 BXS BANCORP SOUTH CM $32.02 N 32056566 400 day(20 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 24.55 35.45 30.43 -9.68
201 2019-02-15 BXS BANCORP SOUTH CM $32.02 N 32056566 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 24.55 35.45 30.43 -9.68
202 2019-02-15 BZUN BAOZUN INC SPONSORED ADR $33.14 N 67888748 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.23 67.41 17.39 -50.84
203 2019-02-15 C CITIGROUP INC COM $64.27 N 1148482405 20 day SMA cross over Bullish N Banks Diversified Banks Financials 49.26 78.42 30.47 -18.04
204 2019-02-15 C CITIGROUP INC COM $64.27 N 1148482405 100 day SMA cross over Bullish N Banks Diversified Banks Financials 49.26 78.42 30.47 -18.04
205 2019-02-15 CACC CREDIT ACCEPTANCE CORP COM $441.29 N 26906333 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 314.11 467.25 40.49 -5.56
206 2019-02-15 CAG CONAGRA FOODS INC COM $24.5 N 265816866 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 20.85 39.43 17.51 -37.86
207 2019-02-15 CAI CAI INTERNATIONAL INC COM $26.2 N 6907996 400 day(20 Month) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 27.43 33.4 -4.48
208 2019-02-15 CAJ CANON INC ADR REPSTG 5 SHS $29.29 N 10926956 100 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 26.41 38.51 10.9 -23.94
209 2019-02-15 CAL CALERES INC COM $29.45 N 13328804 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 27.02 41.09 8.99 -28.33
210 2019-02-15 CAL CALERES INC COM $29.45 N 13328804 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 27.02 41.09 8.99 -28.33
211 2019-02-15 CALM CAL-MAINE FOODS INC COM $43.98 N 24329999 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 40.89 52.3 7.56 -15.91
212 2019-02-15 CALX CALIX INC COM $8.2 N 3540604 200 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 6.25 11.3 31.2 -27.43
213 2019-02-15 CAMP CALAMP CORP COM $14.57 N 3401949 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 11.84 24.85 23.06 -41.37
214 2019-02-15 CAMP CALAMP CORP COM $14.57 N 3401949 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 11.84 24.85 23.06 -41.37
215 2019-02-15 CAMP CALAMP CORP COM $14.57 N 3401949 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 11.84 24.85 23.06 -41.37
216 2019-02-15 CAR AVIS BUDGET GROUP INC COM $28.69 N 42833366 100 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 21.78 50.88 31.73 -43.61
217 2019-02-15 CARA CARA THERAPEUTICS INC COM $17.05 N 10120402 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.6 24.3 46.98 -29.84
218 2019-02-15 CATO CATO CORP CL A $15.27 N 4350423 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 10.9 26.88 40.09 -43.19
219 2019-02-15 CB CHUBB LTD COM $133.21 N 189177915 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 120.19 147.66 10.83 -9.79
220 2019-02-15 CB CHUBB LTD COM $133.21 N 189177915 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 120.19 147.66 10.83 -9.79
221 2019-02-15 CBL CBL & ASSOCIATES PROPERTIES COM $2.26 N 3247353 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 1.87 6.26 20.86 -63.9
222 2019-02-15 CBSH COMMERCE BANCSHARES INC CM $62.09 N 25716622 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 53.41 72.55 16.25 -14.42
223 2019-02-15 CBSH COMMERCE BANCSHARES INC CM $62.09 N 25716622 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 53.41 72.55 16.25 -14.42
224 2019-02-15 CBT CABOT CORP COM $46.52 N 27111949 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 40.06 67.8 16.13 -31.39
225 2019-02-15 CCMP CABOT MICROELECTRONICS COM $99.91 N 32516209 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 84.22 123.76 18.63 -19.27
226 2019-02-15 CCMP CABOT MICROELECTRONICS COM $99.91 N 32516209 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 84.22 123.76 18.63 -19.27
227 2019-02-15 CCMP CABOT MICROELECTRONICS COM $99.91 N 32516209 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 84.22 123.76 18.63 -19.27
228 2019-02-15 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.22 N 482677 200 day SMA cross over Bullish N Media Advertising Consumer Discretionary 4.3 6.38 21.4 -18.18
229 2019-02-15 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.22 N 482677 250 day(50 week) SMA cross over Very Bullish N Media Advertising Consumer Discretionary 4.3 6.38 21.4 -18.18
230 2019-02-15 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.22 N 482677 1000 day(200 Week) SMA cross over Extremely Bullish N Media Advertising Consumer Discretionary 4.3 6.38 21.4 -18.18
231 2019-02-15 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.22 N 482677 1000 day(50 Month) SMA cross over Extremely Bullish N Media Advertising Consumer Discretionary 4.3 6.38 21.4 -18.18
232 2019-02-15 CDK CDK GLOBAL HOLDINGS LLC COM $58.19 N 93499866 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 45.0 71.7 29.31 -18.84
233 2019-02-15 CDK CDK GLOBAL HOLDINGS LLC COM $58.19 N 93499866 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 45.0 71.7 29.31 -18.84
234 2019-02-15 CDW CDW CORP COM $94.84 N 85717909 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 67.95 96.75 39.57 -1.97
235 2019-02-15 CE CELANESE CORP SERIES A $100.26 N 128305629 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 84.41 119.29 18.78 -15.95
236 2019-02-15 CECE CECO ENVIRONMENTAL CM $7.38 N 889836 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 4.08 9.18 80.88 -19.61
237 2019-02-15 CECE CECO ENVIRONMENTAL CM $7.38 N 889836 200 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 4.08 9.18 80.88 -19.61
238 2019-02-15 CECE CECO ENVIRONMENTAL CM $7.38 N 889836 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 4.08 9.18 80.88 -19.61
239 2019-02-15 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $12.87 N 3833406 20 day SMA cross over Bullish A 11.51 13.78 11.82 -6.6
240 2019-02-15 CEM CLEARBRIDGE ENERGY MLP FUND $12.21 N 2148630 20 day SMA cross over Bullish N 9.68 15.74 26.14 -22.43
241 2019-02-15 CEN CENTER COAST MLP & INFRSTR FD COM $8.22 N 2153393 20 day SMA cross over Bullish N 6.31 10.24 30.27 -19.73
242 2019-02-15 CEO CHINA NATIONAL OFFSHORE OIL ADR $172.77 N 12082324 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.54 202.38 22.93 -14.63
243 2019-02-15 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $32.82 N 4972230 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 25.5 40.55 28.71 -19.06
244 2019-02-15 CERN CERNER CORP COM $57.91 N 121425803 100 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 48.9 67.57 18.43 -14.3
245 2019-02-15 CERS CERUS CORP COM $6.47 N 3941963 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.16 8.05 55.53 -19.63
246 2019-02-15 CERS CERUS CORP COM $6.47 N 3941963 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.16 8.05 55.53 -19.63
247 2019-02-15 CEVA CEVA INC COM $28.93 N 5111497 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.64 41.5 40.16 -30.29
248 2019-02-15 CEVA CEVA INC COM $28.93 N 5111497 200 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.64 41.5 40.16 -30.29
249 2019-02-15 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.17 N 4427135 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.01 14.15 9.66 -6.93
250 2019-02-15 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.17 N 4427135 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.01 14.15 9.66 -6.93
251 2019-02-15 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.17 N 4427135 200 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.01 14.15 9.66 -6.93
252 2019-02-15 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.17 N 4427135 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.01 14.15 9.66 -6.93
253 2019-02-15 CFMS CONFORMIS INC COM $1.26 N 4943277 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 1.84 250.0 -31.52
254 2019-02-15 CFR CULLEN FROST BANKERS COM $102.69 N 31743327 400 day(20 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 82.72 121.66 24.14 -15.59
255 2019-02-15 CG CARLYLE GROUP COM $18.46 N 17979504 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.32 25.25 20.5 -26.89
256 2019-02-15 CHD CHURCH & DWIGHT INC COM $64.69 N 99462233 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 45.41 69.49 42.46 -6.91
257 2019-02-15 CHFC CHEMICAL FINANCIAL CORP COM $46.84 N 43864629 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.08 59.46 33.52 -21.22
258 2019-02-15 CHFC CHEMICAL FINANCIAL CORP COM $46.84 N 43864629 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.08 59.46 33.52 -21.22
259 2019-02-15 CHK CHESAPEAKE ENERGY CORP COM $2.62 N 71260950 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.73 5.6 51.45 -53.21
500 2019-02-15 CI CIGNA CORP COM $197.87 N 545438152 50 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 164.0 226.6 20.65 -12.68
501 2019-02-15 CIO CITY OFFICE REIT INC REIT $12.12 N 1933867 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.0 13.2 21.2 -8.18
502 2019-02-15 CLB CORE LABORATORIES N.V. COM $67.96 N 33634423 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 57.17 130.34 18.87 -47.86
503 2019-02-15 CLB CORE LABORATORIES N.V. COM $67.96 N 33634423 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 57.17 130.34 18.87 -47.86
504 2019-02-15 CLB CORE LABORATORIES N.V. COM $67.96 N 33634423 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 57.17 130.34 18.87 -47.86
505 2019-02-15 CLGX CORELOGIC INC COM $39.74 N 19205626 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 32.09 55.79 23.84 -28.77
506 2019-02-15 CLH CLEAN HARBORS INC COM $60.04 N 21305194 200 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 45.45 72.5 32.1 -17.19
507 2019-02-15 CLMT CALUMET SPECIALTY PRODUCTS PTR COM $3.15 N 422887 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 2.02 8.75 55.94 -64.0
508 2019-02-15 CLR CONTINENTAL RESOURCES INC COM $46.93 N 124654574 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.2 71.95 29.64 -34.77
509 2019-02-15 CLRB CELLECTAR BIOSCIENCES INC COM $1.9 N 66904 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 216.67 -85.11
510 2019-02-15 CLRB CELLECTAR BIOSCIENCES INC COM $1.9 N 66904 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 216.67 -85.11
511 2019-02-15 CLS CELESTICA INC COM $8.95 N 5399776 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 8.01 12.59 11.74 -28.91
512 2019-02-15 CM CAN IMPERIAL BANK OF COMMERCE COM $85.37 N 26429100 100 day SMA cross over Bullish N Banks Diversified Banks Financials 74.1 96.98 15.21 -11.97
513 2019-02-15 CMA COMERICA INC COM $86.37 N 148552945 400 day(20 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 64.45 102.66 34.01 -15.87
514 2019-02-15 CMC COMMERCIAL METALS CO COM $15.92 N 21612402 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Steel Materials 15.25 26.59 4.39 -40.13
515 2019-02-15 CMI CUMMINS INC COM $155.47 N 209919169 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 125.49 173.32 23.89 -10.3
516 2019-02-15 CMI CUMMINS INC COM $155.47 N 209919169 500 day(100 Week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 125.49 173.32 23.89 -10.3
517 2019-02-15 CNI CANADIAN NATL RAILWAY COMPANY COM $84.1 N 111500536 200 day SMA cross over Bullish N Road & Rail Railroads Industrials 70.72 91.9 18.92 -8.49
518 2019-02-15 CNMD CONMED CORP COM $71.94 N 34436455 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 57.41 83.13 25.31 -13.46
519 2019-02-15 CNQ CANADIAN NATURAL RESOURCES LTD COM $27.85 N 66502708 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 38.2 25.39 -27.09
520 2019-02-15 CNQ CANADIAN NATURAL RESOURCES LTD COM $27.85 N 66502708 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 38.2 25.39 -27.09
521 2019-02-15 CNS COHEN STEERS INC COM $39.44 N 2850644 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 33.12 44.41 19.08 -11.19
522 2019-02-15 COF CAPITAL ONE FINL CORP COM $81.57 N 220494721 20 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 70.78 101.67 15.24 -19.77
523 2019-02-15 COF CAPITAL ONE FINL CORP COM $81.57 N 220494721 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 70.78 101.67 15.24 -19.77
524 2019-02-15 COF CAPITAL ONE FINL CORP COM $81.57 N 220494721 50 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 70.78 101.67 15.24 -19.77
525 2019-02-15 COG CABOT OIL & GAS CORP COM $25.23 N 190544327 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 27.4 19.12 -7.92
526 2019-02-15 COG CABOT OIL & GAS CORP COM $25.23 N 190544327 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 27.4 19.12 -7.92
527 2019-02-15 COLB COLUMBIA BANKING SYSTEMS INC COM $37.29 N 10272500 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 33.18 45.22 12.39 -17.54
528 2019-02-15 COLB COLUMBIA BANKING SYSTEMS INC COM $37.29 N 10272500 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 33.18 45.22 12.39 -17.54
529 2019-02-15 COLB COLUMBIA BANKING SYSTEMS INC COM $37.29 N 10272500 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 33.18 45.22 12.39 -17.54
530 2019-02-15 CONE CYRUSONE INC COM $57.4 N 51650643 100 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 48.48 69.01 18.4 -16.82
531 2019-02-15 CONE CYRUSONE INC COM $57.4 N 51650643 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 48.48 69.01 18.4 -16.82
532 2019-02-15 CONE CYRUSONE INC COM $57.4 N 51650643 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 48.48 69.01 18.4 -16.82
533 2019-02-15 CONN CONN-S INC COM $21.8 N 6480660 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 17.59 42.65 23.93 -48.89
534 2019-02-15 COP CONOCOPHILLIPS CORP COM $70.18 N 355697785 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 53.57 80.24 31.01 -12.54
535 2019-02-15 COP CONOCOPHILLIPS CORP COM $70.18 N 355697785 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 53.57 80.24 31.01 -12.54
536 2019-02-15 CORR CORENERGY INFRASTRUCTURE TRUST COM $36.95 N 3561647 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.68 39.24 13.07 -5.84
537 2019-02-15 CORR CORENERGY INFRASTRUCTURE TRUST COM $36.95 N 3561647 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.68 39.24 13.07 -5.84
538 2019-02-15 CORR CORENERGY INFRASTRUCTURE TRUST COM $36.95 N 3561647 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.68 39.24 13.07 -5.84
539 2019-02-15 COWN COWEN GROUP INC COM $16.44 N 9391152 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 17.99 37.0 -8.62
540 2019-02-15 CPA COPA HOLDINGS SA COM $91.33 N 36029045 2000 day(100 Month) SMA cross under Extremely Bearish N Airlines Airlines Industrials 68.27 141.0 33.78 -35.23
541 2019-02-15 CPB CAMPBELL SOUP CO COM $34.79 N 88153685 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 32.26 44.82 7.84 -22.38
542 2019-02-15 CPG CRESCENT POINT ENERGY CORP COM $2.88 N 5814561 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.45 9.2 17.55 -68.7
543 2019-02-15 CPG CRESCENT POINT ENERGY CORP COM $2.88 N 5814561 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.45 9.2 17.55 -68.7
544 2019-02-15 CPS COOPER STD HLDGS COM $64.56 N 58520799 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 58.27 146.78 10.79 -56.02
545 2019-02-15 CPS COOPER STD HLDGS COM $64.56 N 58520799 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 58.27 146.78 10.79 -56.02
546 2019-02-15 CPS COOPER STD HLDGS COM $64.56 N 58520799 2000 day(100 Month) SMA cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 58.27 146.78 10.79 -56.02
547 2019-02-15 CPSI COMPUTER PROGRAM AND SYSTEMS COM $33.0 N 24816429 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 24.26 34.65 36.03 -4.76
548 2019-02-15 CPSI COMPUTER PROGRAM AND SYSTEMS COM $33.0 N 24816429 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 24.26 34.65 36.03 -4.76
549 2019-02-15 CPSI COMPUTER PROGRAM AND SYSTEMS COM $33.0 N 24816429 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 24.26 34.65 36.03 -4.76
550 2019-02-15 CPTA CAPITALA FIN CORP COM $8.595 N 558322 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.68 9.05 28.67 -5.03
551 2019-02-15 CRAY CRAY INC COM $22.56 N 7256694 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 19.43 -21.12
552 2019-02-15 CRC CALIFORNIA RES CORP COM $21.5 N 60724600 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.92 50.34 54.45 -57.29
553 2019-02-15 CRC CALIFORNIA RES CORP COM $21.5 N 60724600 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.92 50.34 54.45 -57.29
554 2019-02-15 CRH CRH PLC SPON ADR $30.51 N 14117343 Daily MACD Histogram cross under Bearish N Construction Materials Construction Materials Materials 24.92 38.46 22.43 -20.67
555 2019-02-15 CRL CHARLES RIVER LABORATORIES INC COM $140.86 N 77128174 Weekly MACD Histogram cross over Very Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 102.37 141.53 37.6 -0.47
556 2019-02-15 CRMD CORMEDIX INC COM $1.69 N 14086383 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.17 2.74 894.12 -38.32
557 2019-02-15 CRR CARBO CERAMICS INC COM $4.41 N 1242177 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.95 11.86 49.49 -62.82
558 2019-02-15 CRS CARPENTER TECHNOLOGY CORP COM $45.76 N 9860547 100 day SMA cross over Bullish N Metals & Mining Steel Materials 33.55 61.49 36.39 -25.58
559 2019-02-15 CRS CARPENTER TECHNOLOGY CORP COM $45.76 N 9860547 2000 day(100 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 33.55 61.49 36.39 -25.58
560 2019-02-15 CRZO CARRIZO OIL & GAS INC COM $12.68 N 31175935 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.88 31.57 28.34 -59.84
561 2019-02-15 CS CREDIT SUISSE GROUP SPONS ADR $11.75 N 96872851 50 day SMA cross over Bullish N Capital Markets Diversified Capital Markets Financials 10.42 18.88 12.76 -37.76
562 2019-02-15 CSIQ CANADIAN SOLAR INC COM $20.54 N 16424379 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 22.19 73.04 -7.44
563 2019-02-15 CSLT CASTLIGHT HEALTH INC CLASS B COM $3.32 N 1890620 250 day(50 week) SMA cross over Very Bullish N Health Care Technology Health Care Technology Health Care 1.97 5.95 68.53 -44.2
564 2019-02-15 CSTE CAESARSTONE LTD ORD B796245 $17.24 N 3090063 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 12.68 22.0 35.96 -21.64
565 2019-02-15 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $9.07 N 13416997 100 day SMA cross over Bullish N Metals & Mining Aluminum Materials 6.49 13.75 39.75 -34.04
566 2019-02-15 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $9.07 N 13416997 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Aluminum Materials 6.49 13.75 39.75 -34.04
567 2019-02-15 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $9.07 N 13416997 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Aluminum Materials 6.49 13.75 39.75 -34.04
568 2019-02-15 CTB COOPER TIRE & RUBBER CO COM $34.06 N 27617653 20 day SMA cross over Bullish N Auto Components Tires & Rubber Consumer Discretionary 23.68 35.36 43.83 -3.68
569 2019-02-15 CUB CUBIC CORP COM $60.35 N 23580555 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.35 18.68 -21.98
570 2019-02-15 CUB CUBIC CORP COM $60.35 N 23580555 500 day(100 Week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.35 18.68 -21.98
571 2019-02-15 CUBI CUSTOMERS BANCORP COM $21.49 N 2962031 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 17.11 32.34 25.6 -33.55
572 2019-02-15 CUK CARNIVAL PLC ADR $56.48 N 7613504 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 45.72 70.28 23.53 -19.64
573 2019-02-15 CVA COVANTA HOLDING CORP COM $16.51 N 23512766 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 13.13 18.05 25.74 -8.53
574 2019-02-15 CVEO CIVEO CORP COM $2.52 N 1192028 100 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 1.15 4.64 119.13 -45.69
575 2019-02-15 CVEO CIVEO CORP COM $2.52 N 1192028 1000 day(200 Week) SMA cross over Extremely Bullish N Commercial Services & Supplies Diversified Support Services Industrials 1.15 4.64 119.13 -45.69
576 2019-02-15 CVEO CIVEO CORP COM $2.52 N 1192028 1000 day(50 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Diversified Support Services Industrials 1.15 4.64 119.13 -45.69
577 2019-02-15 CVGI COMMERCIAL VEHICLE GROUP INC COM $7.85 N 1260474 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.48 11.41 43.25 -31.2
578 2019-02-15 CVGI COMMERCIAL VEHICLE GROUP INC COM $7.85 N 1260474 200 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.48 11.41 43.25 -31.2
579 2019-02-15 CVGI COMMERCIAL VEHICLE GROUP INC COM $7.85 N 1260474 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.48 11.41 43.25 -31.2
580 2019-02-15 CVGI COMMERCIAL VEHICLE GROUP INC COM $7.85 N 1260474 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.48 11.41 43.25 -31.2
581 2019-02-15 CVGW CALAVO GROWERS INC COM $80.99 N 7982455 20 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 108.0 14.77 -25.01
582 2019-02-15 CVGW CALAVO GROWERS INC COM $80.99 N 7982455 50 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 108.0 14.77 -25.01
583 2019-02-15 CVM CEL-SCI CORP COM $2.76 N 466467 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.83 4.44 232.53 -37.84
584 2019-02-15 CVS CVS HEALTH CORPORATION COM $69.53 N 696886118 250 day(50 week) SMA cross over Very Bullish N Food & Staples Retailing Drug Retail Consumer Staples 60.6 82.15 14.74 -15.36
585 2019-02-15 CVX CHEVRON CORP COM $119.35 N 727635774 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 100.99 131.08 18.18 -8.95
586 2019-02-15 CVX CHEVRON CORP COM $119.35 N 727635774 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 100.99 131.08 18.18 -8.95
587 2019-02-15 CW CURTISS WRIGHT CORP COM $120.13 N 27406097 400 day(20 Month) SMA cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 97.15 143.38 23.65 -16.22
588 2019-02-15 CWCO CONSOLIDATED WATER COMPANY LTD COM $13.27 N 519401 Daily MACD Histogram cross over Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.09 15.35 19.66 -13.55
589 2019-02-15 CWCO CONSOLIDATED WATER COMPANY LTD COM $13.27 N 519401 200 day SMA cross over Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.09 15.35 19.66 -13.55
590 2019-02-15 CWCO CONSOLIDATED WATER COMPANY LTD COM $13.27 N 519401 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.09 15.35 19.66 -13.55
591 2019-02-15 CWST CASELLA WASTE SYSTEMS INC-A COM $35.03 N 9878845 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 23.25 35.1 50.67 -0.2
592 2019-02-15 CYTK CYTOKINETICS INC COM $7.9 N 5735526 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.91 10.0 33.67 -21.0
593 2019-02-15 CYTK CYTOKINETICS INC COM $7.9 N 5735526 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.91 10.0 33.67 -21.0
594 2019-02-15 DAKT DAKTRONICS INC COM $8.33 N 876482 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.21 10.11 15.53 -17.61
595 2019-02-15 DAL DELTA AIR LINES INC COM $51.08 N 330843576 50 day SMA cross over Bullish N Airlines Airlines Industrials 45.61 61.32 11.99 -16.7
596 2019-02-15 DAN DANA HOLDING CORP COM $19.11 N 85144452 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 12.98 28.27 47.23 -32.4
597 2019-02-15 DAN DANA HOLDING CORP COM $19.11 N 85144452 200 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 12.98 28.27 47.23 -32.4
598 2019-02-15 DAN DANA HOLDING CORP COM $19.11 N 85144452 2000 day(100 Month) SMA cross over Extremely Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 12.98 28.27 47.23 -32.4
599 2019-02-15 DB DEUTSCHE BANK AG ORD $8.8 N 51559736 50 day SMA cross over Bullish N Capital Markets Diversified Capital Markets Financials 7.81 16.63 12.68 -47.08
600 2019-02-15 DBB POWERSHARES DB BASE METALS $16.14 Y 689387 20 day SMA cross over Bullish P 15.09 19.94 6.96 -19.06
601 2019-02-15 DBB POWERSHARES DB BASE METALS $16.14 Y 689387 50 day SMA cross over Bullish P 15.09 19.94 6.96 -19.06
602 2019-02-15 DBC POWERSHARES DB COMM IND FD ETF $15.91 Y 23459008 Daily MACD Histogram cross over Bullish P 14.39 18.64 10.56 -14.65
603 2019-02-15 DBC POWERSHARES DB COMM IND FD ETF $15.91 Y 23459008 1000 day(200 Week) SMA cross over Extremely Bullish P 14.39 18.64 10.56 -14.65
604 2019-02-15 DBC POWERSHARES DB COMM IND FD ETF $15.91 Y 23459008 1000 day(50 Month) SMA cross over Extremely Bullish P 14.39 18.64 10.56 -14.65
605 2019-02-15 DBJP DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF $39.38 Y 2489800 Weekly MACD Histogram cross over Very Bullish P 35.24 45.17 11.75 -12.82
606 2019-02-15 DBO POWERSHARES DB OIL FUND $10.28 Y 5407105 Daily MACD Histogram cross over Bullish P 8.12 14.15 26.6 -27.35
607 2019-02-15 DBO POWERSHARES DB OIL FUND $10.28 Y 5407105 500 day(100 Week) SMA cross over Very Bullish P 8.12 14.15 26.6 -27.35
608 2019-02-15 DBO POWERSHARES DB OIL FUND $10.28 Y 5407105 1000 day(200 Week) SMA cross over Extremely Bullish P 8.12 14.15 26.6 -27.35
609 2019-02-15 DBO POWERSHARES DB OIL FUND $10.28 Y 5407105 1000 day(50 Month) SMA cross over Extremely Bullish P 8.12 14.15 26.6 -27.35
610 2019-02-15 DDS DILLARDS INC CL A COM $67.83 N 20045528 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 56.08 98.75 20.95 -31.31
611 2019-02-15 DE DEERE & CO COM $158.99 N 1203425995 20 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 130.56 168.31 21.78 -5.54
612 2019-02-15 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $43.21 Y 12512449 2000 day(100 Month) SMA cross over Extremely Bullish P 39.27 49.34 10.03 -12.42
613 2019-02-15 DEX DELAWARE ENHNCD GLB DIV INC COM $9.6 N 447331 Daily MACD Histogram cross under Bearish N 8.09 12.42 18.67 -22.71
614 2019-02-15 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $57.48 Y 11337642 20 day SMA cross over Bullish P 51.32 72.88 12.0 -21.13
615 2019-02-15 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $57.48 Y 11337642 100 day SMA cross over Bullish P 51.32 72.88 12.0 -21.13
616 2019-02-15 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND $23.06 N 1164760 250 day(50 Week) SMA cross under Very Bearish N 19.48 24.84 18.38 -7.17
617 2019-02-15 DFS DISCOVER FINL SVCS COM $71.29 N 170174434 400 day(20 Month) SMA cross over Extremely Bullish N Consumer Finance Consumer Finance Financials 55.09 81.34 29.41 -12.36
618 2019-02-15 DGX QUEST DIAGNOSTICS INC COM $87.81 N 184380452 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 79.75 116.49 10.11 -24.62
619 2019-02-15 DGX QUEST DIAGNOSTICS INC COM $87.81 N 184380452 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 79.75 116.49 10.11 -24.62
620 2019-02-15 DGX QUEST DIAGNOSTICS INC COM $87.81 N 184380452 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 79.75 116.49 10.11 -24.62
621 2019-02-15 DGX QUEST DIAGNOSTICS INC COM $87.81 N 184380452 Weekly MACD Histogram cross over Very Bullish N Health Care Providers & Services Health Care Services Health Care 79.75 116.49 10.11 -24.62
622 2019-02-15 DHT DHT HOLDINGS INC COM $4.24 N 6704406 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 27.33 -24.29
623 2019-02-15 DHT DHT HOLDINGS INC COM $4.24 N 6704406 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 27.33 -24.29
624 2019-02-15 DHT DHT HOLDINGS INC COM $4.24 N 6704406 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 27.33 -24.29
625 2019-02-15 DHT DHT HOLDINGS INC COM $4.24 N 6704406 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 27.33 -24.29
626 2019-02-15 DHY CREDIT SUISSE HIGH YIELD BD COM $2.32 N 893677 Daily MACD Histogram cross under Bearish A 2.04 2.73 13.73 -15.02
627 2019-02-15 DHY CREDIT SUISSE HIGH YIELD BD COM $2.32 N 893677 20 day SMA cross under Bearish A 2.04 2.73 13.73 -15.02
628 2019-02-15 DIAX NUVEEN DOW 30 DYNAMIC OW FD $18.24 N 1842167 400 day(20 Month) SMA cross over Extremely Bullish N 14.78 20.16 23.41 -9.52
629 2019-02-15 DIS WALT DISNEY CO COM $112.59 N 920168121 20 day SMA cross over Bullish N Media Movies & Entertainment Consumer Discretionary 98.54 120.2 14.26 -6.33
630 2019-02-15 DIS WALT DISNEY CO COM $112.59 N 920168121 Daily MACD Histogram cross over Bullish N Media Movies & Entertainment Consumer Discretionary 98.54 120.2 14.26 -6.33
631 2019-02-15 DISCK DISCOVER COMMUNICATIONS INC COM SER C $27.65 N 33559109 100 day SMA cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 19.27 31.55 43.49 -12.36
632 2019-02-15 DISCK DISCOVER COMMUNICATIONS INC COM SER C $27.65 N 33559109 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 19.27 31.55 43.49 -12.36
633 2019-02-15 DISH DISH NETWORK CORP CL A COM $30.9 N 98975882 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 45.05 28.86 -31.41
634 2019-02-15 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.59 N 9737509 20 day SMA cross over Bullish P 21.22 25.8 6.46 -12.44
635 2019-02-15 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.59 N 9737509 Daily MACD Histogram cross over Bullish P 21.22 25.8 6.46 -12.44
636 2019-02-15 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.59 N 9737509 50 day SMA cross over Bullish P 21.22 25.8 6.46 -12.44
637 2019-02-15 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.57 N 1363213 250 day(50 week) SMA cross over Very Bullish N 24.65 26.3 3.73 -2.78
638 2019-02-15 DLB DOLBY LABORATORIES INC COM $64.57 N 40787319 20 day SMA Cross over 50 day SMA Bullish N Electronic Equipment Instruments & Components Electronic Components 58.24 72.05 10.87 -10.38
639 2019-02-15 DLR DIGITL REALTY TRUST INC COM $115.03 N 148272404 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 98.22 125.1 17.11 -8.05
640 2019-02-15 DMB DREYFUS MUN BD INFRSTRCTR FD $12.7 N 408813 500 day(100 Week) SMA cross under Very Bearish N 11.76 12.84 7.99 -1.09
641 2019-02-15 DMF DREYFUS MUN INCOME INC COM $8.04 N 401091 Daily MACD Histogram cross under Bearish A 7.5 8.28 7.2 -2.9
642 2019-02-15 DNOW NOW INC COM $15.1 N 30021472 200 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.49 18.56 59.11 -18.64
643 2019-02-15 DNR DENBURY RESOURCES INC. COM $2.15 N 22384694 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.43 6.75 50.35 -68.15
644 2019-02-15 DPG DUFF & PHELPS UTILITY INCM FND COM $14.2 N 1034484 200 day SMA cross over Bullish N 11.58 15.74 22.63 -9.78
645 2019-02-15 DPG DUFF & PHELPS UTILITY INCM FND COM $14.2 N 1034484 250 day(50 week) SMA cross over Very Bullish N 11.58 15.74 22.63 -9.78
646 2019-02-15 DPZ DOMINO-S PIZZA INC COM $281.65 N 231604456 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Restaurants 219.61 305.34 28.25 -7.76
647 2019-02-15 DPZ DOMINO-S PIZZA INC COM $281.65 N 231604456 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 219.61 305.34 28.25 -7.76
648 2019-02-15 DQ DAQO NEW ENERGY CORP ADR $30.6 N 17064426 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 71.5 46.27 -57.2
649 2019-02-15 DQ DAQO NEW ENERGY CORP ADR $30.6 N 17064426 200 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 71.5 46.27 -57.2
650 2019-02-15 DRD DRDGOLD LIMITED ADR $2.11 N 143197 20 day SMA cross under Bearish N Metals & Mining Gold Materials 1.82 3.13 15.93 -32.59
651 2019-02-15 DRD DRDGOLD LIMITED ADR $2.11 N 143197 50 day SMA cross under Bearish N Metals & Mining Gold Materials 1.82 3.13 15.93 -32.59
652 2019-02-15 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $10.13 Y 37472683 100 day SMA cross under Bearish P 4.94 26.17 105.06 -61.29
653 2019-02-15 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $19.8 N 6284579 Daily MACD Histogram cross under Bearish N 16.35 20.63 21.1 -4.02
654 2019-02-15 DUK DUKE ENERGY HOLDINGS CORP COM $87.51 N 391339119 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 72.12 91.35 21.34 -4.2
655 2019-02-15 DVN DEVON ENERGY CORPORATION COMMON $28.42 N 201533381 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.98 46.54 35.46 -38.93
656 2019-02-15 DVY ISHARES SELECT DIVIDEND ETF $97.04 Y 50761235 250 day(50 week) SMA cross over Very Bullish P 85.2 102.54 13.9 -5.36
657 2019-02-15 DVY ISHARES SELECT DIVIDEND ETF $97.04 Y 50761235 400 day(20 Month) SMA cross over Extremely Bullish P 85.2 102.54 13.9 -5.36
658 2019-02-15 DXPE DXP ENTERPRISES INC COM $34.8 N 1799681 100 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 49.5 25.41 -29.7
659 2019-02-15 DXPE DXP ENTERPRISES INC COM $34.8 N 1799681 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 49.5 25.41 -29.7
660 2019-02-15 DXPE DXP ENTERPRISES INC COM $34.8 N 1799681 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 49.5 25.41 -29.7
661 2019-02-15 E ENI SPA ADR $34.24 N 13471591 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 30.0 40.15 14.13 -14.72
662 2019-02-15 E ENI SPA ADR $34.24 N 13471591 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 30.0 40.15 14.13 -14.72
663 2019-02-15 EAT BRINKER INTERNATIONAL INC COM $45.53 N 50226237 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Restaurants 34.07 54.14 33.64 -15.9
664 2019-02-15 ECA ENCANA CORPORATION COM $6.9 N 219783871 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.11 14.28 35.03 -51.68
665 2019-02-15 ECA ENCANA CORPORATION COM $6.9 N 219783871 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.11 14.28 35.03 -51.68
666 2019-02-15 ECOL US ECOLOGY INC COM $64.95 N 9389431 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 52.25 77.15 24.31 -15.81
667 2019-02-15 ECOL US ECOLOGY INC COM $64.95 N 9389431 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 52.25 77.15 24.31 -15.81
668 2019-02-15 ECR ECLIPSE RES CORP COM $1.08 N 450810 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.76 1.96 42.11 -44.9
669 2019-02-15 ED CONSOLIDATED EDISON CO N Y INC COM $78.51 N 132966184 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 71.39 84.32 9.97 -6.89
670 2019-02-15 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.33 N 867103 Daily MACD Histogram cross under Bearish N 10.48 16.41 27.19 -18.77
671 2019-02-15 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $13.0 N 834301 Daily MACD Histogram cross under Bearish N 10.07 15.54 29.1 -16.34
672 2019-02-15 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $47.07 Y 7478669 20 day SMA cross over Bullish P 7.14 73.3 559.24 -35.78
673 2019-02-15 EFA ISHARES MSCI EAFE ETF $63.62 Y 1879634704 Daily MACD Histogram cross over Bullish P 56.89 72.1 11.83 -11.76
674 2019-02-15 EFA ISHARES MSCI EAFE ETF $63.62 Y 1879634704 1000 day(200 Week) SMA cross over Extremely Bullish P 56.89 72.1 11.83 -11.76
675 2019-02-15 EFA ISHARES MSCI EAFE ETF $63.62 Y 1879634704 1000 day(50 Month) SMA cross over Extremely Bullish P 56.89 72.1 11.83 -11.76
676 2019-02-15 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $70.43 Y 58897721 Daily MACD Histogram cross over Bullish P 65.01 74.95 8.34 -6.03
677 2019-02-15 EFII ELECTRONICS FOR IMAGING COM $27.59 N 11752981 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 22.37 35.62 23.33 -22.54
678 2019-02-15 EFR EATON VANCE SR FLTG RATE FD COM $13.1 N 1874989 2000 day(100 Month) SMA cross over Extremely Bullish N 12.06 14.95 8.62 -12.37
679 2019-02-15 EFV ISHARES MSCI EAFE VALUE ETF $48.43 Y 24569071 20 day SMA cross over Bullish P 43.66 56.71 10.93 -14.6
680 2019-02-15 EFV ISHARES MSCI EAFE VALUE ETF $48.43 Y 24569071 100 day SMA cross over Bullish P 43.66 56.71 10.93 -14.6
681 2019-02-15 EFX EQUIFAX INC CM $109.31 N 107891921 Daily MACD Histogram cross under Bearish N Professional Services Research & Consulting Services Industrials 90.0 138.69 21.46 -21.18
682 2019-02-15 EGBN EAGLE BANCORP INC (MD) COM $57.88 N 29290752 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 26.54 -11.53
683 2019-02-15 EGLE EAGLE BULK SHIPPING INC COM $4.83 N 1671991 100 day SMA cross over Bullish Nasdaq Listed Marine Marine Industrials 4.02 6.14 20.15 -21.34
684 2019-02-15 EGRX EAGLE PHARMACEUTICALS INC COM $41.9 N 6668762 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 85.66 14.11 -51.09
685 2019-02-15 EGRX EAGLE PHARMACEUTICALS INC COM $41.9 N 6668762 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 85.66 14.11 -51.09
686 2019-02-15 EGRX EAGLE PHARMACEUTICALS INC COM $41.9 N 6668762 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 85.66 14.11 -51.09
687 2019-02-15 ELY CALLAWAY GOLF CO COM $16.48 N 28269792 20 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 14.45 24.67 14.05 -33.2
688 2019-02-15 ELY CALLAWAY GOLF CO COM $16.48 N 28269792 Daily MACD Histogram cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 14.45 24.67 14.05 -33.2
689 2019-02-15 ELY CALLAWAY GOLF CO COM $16.48 N 28269792 50 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 14.45 24.67 14.05 -33.2
690 2019-02-15 ELY CALLAWAY GOLF CO COM $16.48 N 28269792 500 day(100 Week) SMA cross over Very Bullish N Leisure Products Leisure Products Consumer Discretionary 14.45 24.67 14.05 -33.2
691 2019-02-15 EME EMCOR GROUP INC COM $68.04 N 15768746 100 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 57.53 82.04 18.27 -17.06
692 2019-02-15 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.83 Y 8954193 1000 day(200 Week) SMA cross over Extremely Bullish P 20.55 24.56 15.96 -2.97
693 2019-02-15 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.83 Y 8954193 1000 day(50 Month) SMA cross over Extremely Bullish P 20.55 24.56 15.96 -2.97
694 2019-02-15 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $9.52 N 2002255 20 day SMA cross over Bullish N 7.41 12.22 28.48 -22.09
695 2019-02-15 EMR EMERSON ELEC CO COM $68.31 N 266496505 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 55.49 79.7 23.1 -14.29
696 2019-02-15 EMR EMERSON ELEC CO COM $68.31 N 266496505 400 day(20 Month) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 55.49 79.7 23.1 -14.29
697 2019-02-15 ENBL ENABLE MIDSTREAM PARTNERS LP $15.64 N 10013197 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.67 19.27 23.44 -18.84
698 2019-02-15 ENLC ENLINK MIDSTREAM LLC COM $11.1 N 15235171 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.19 18.4 20.78 -39.67
699 2019-02-15 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.63 N 589098 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.16 202.3 -16.77
700 2019-02-15 ENV ENVESTNET INC COM $56.78 N 15683033 200 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 46.62 64.8 21.79 -12.38
701 2019-02-15 ENV ENVESTNET INC COM $56.78 N 15683033 250 day(50 week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 46.62 64.8 21.79 -12.38
702 2019-02-15 EOG EOG RESOURCES INC COM $100.25 N 304570728 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 82.86 133.53 20.99 -24.92
703 2019-02-15 EOG EOG RESOURCES INC COM $100.25 N 304570728 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 82.86 133.53 20.99 -24.92
704 2019-02-15 EOS EATON VANCE ENH EQT INC II COM $16.58 N 1987195 20 day SMA cross over Bullish N 13.03 17.95 27.24 -7.63
705 2019-02-15 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $21.28 N 421067 Daily MACD Histogram cross over Bullish N 18.43 22.97 15.46 -7.36
706 2019-02-15 EPAY BOTTOMLINE TECHNOLOGIES INC COM $47.96 N 15652081 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 37.09 74.05 29.31 -35.23
707 2019-02-15 EPAY BOTTOMLINE TECHNOLOGIES INC COM $47.96 N 15652081 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 37.09 74.05 29.31 -35.23
708 2019-02-15 EPC EDGEWELL PERS CARE CO COM $45.02 N 27041037 Weekly MACD Histogram cross over Very Bullish N Personal Products Personal Products Consumer Staples 36.6 59.16 23.01 -23.9
709 2019-02-15 EPE EP ENERGY CORP COM CL A $0.7328 N 523703 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.67 3.5 9.37 -79.06
710 2019-02-15 EPHE ISHARES MSCI PHILIPPINES ETF $34.2 Y 7426735 Monthly MACD Histogram cross over Extremely Bullish P 28.2 37.67 21.28 -9.21
711 2019-02-15 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $44.81 Y 10806738 200 day SMA cross over Bullish P 39.46 48.83 13.56 -8.23
712 2019-02-15 EQIX EQUINIX INC REIT $421.39 N 290452328 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 339.02 457.99 24.3 -7.99
713 2019-02-15 ERA ERA GROUP INC COM $10.28 N 512509 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.51 14.23 20.8 -27.76
714 2019-02-15 ERA ERA GROUP INC COM $10.28 N 512509 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.51 14.23 20.8 -27.76
715 2019-02-15 ERF ENERPLUS CORP COM $8.52 N 4130845 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.1 13.87 20.0 -38.57
716 2019-02-15 ERF ENERPLUS CORP COM $8.52 N 4130845 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.1 13.87 20.0 -38.57
717 2019-02-15 ERII ENERGY RECOVERY COM $8.02 N 1185540 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 10.25 25.71 -21.76
718 2019-02-15 ERII ENERGY RECOVERY COM $8.02 N 1185540 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 10.25 25.71 -21.76
719 2019-02-15 ERJ EMBRAER S.A. ADR $20.8 N 11375644 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 18.22 28.55 14.16 -27.15
720 2019-02-15 ERJ EMBRAER S.A. ADR $20.8 N 11375644 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 18.22 28.55 14.16 -27.15
721 2019-02-15 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.97 Y 17341175 100 day SMA cross over Bullish P 30.59 39.23 11.05 -13.41
722 2019-02-15 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.97 Y 17341175 250 day(50 week) SMA cross over Very Bullish P 30.59 39.23 11.05 -13.41
723 2019-02-15 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.97 Y 17341175 400 day(20 Month) SMA cross over Extremely Bullish P 30.59 39.23 11.05 -13.41
724 2019-02-15 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $41.19 Y 6375058 Daily MACD Histogram cross under Bearish P 9.68 82.45 325.52 -50.04
725 2019-02-15 ESE ESCO TECHNOLOGIES INC COM $68.96 N 5208410 20 day SMA Cross over 50 day SMA Bullish N Machinery Industrial Machinery Industrials 55.3 71.47 24.7 -3.51
726 2019-02-15 ESPR ESPERION THERAPEUTICS INC COM $45.54 N 16718826 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 25.8 -44.92
727 2019-02-15 ESPR ESPERION THERAPEUTICS INC COM $45.54 N 16718826 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 25.8 -44.92
728 2019-02-15 ESPR ESPERION THERAPEUTICS INC COM $45.54 N 16718826 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 25.8 -44.92
729 2019-02-15 ESRT EMPIRE ST RLTY INC CL A COM $15.55 N 10132659 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.81 18.23 12.6 -14.7
730 2019-02-15 ESV ENSCO PLC ORD CLASS A $4.78 N 49798647 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 9.51 46.18 -49.74
731 2019-02-15 ESV ENSCO PLC ORD CLASS A $4.78 N 49798647 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 9.51 46.18 -49.74
732 2019-02-15 ETB EATON VANCE TAX MG COM $15.0 N 478410 100 day SMA cross over Bullish N 12.37 16.97 21.26 -11.61
733 2019-02-15 ETG EATON VANCE TAX ADV GLBL DIV COM $15.42 N 1329928 100 day SMA cross over Bullish N 12.39 18.04 24.46 -14.52
734 2019-02-15 ETN EATON CORP PLC ORD $78.73 N 175823851 250 day(50 week) SMA cross over Very Bullish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 89.46 21.38 -11.99
735 2019-02-15 ETN EATON CORP PLC ORD $78.73 N 175823851 400 day(20 Month) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 89.46 21.38 -11.99
736 2019-02-15 ETN EATON CORP PLC ORD $78.73 N 175823851 500 day(100 Week) SMA cross over Very Bullish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 89.46 21.38 -11.99
737 2019-02-15 ETSY ETSY INC COM $54.66 N 138687178 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 21.03 60.58 159.91 -9.77
738 2019-02-15 ETSY ETSY INC COM $54.66 N 138687178 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 21.03 60.58 159.91 -9.77
739 2019-02-15 ETY EATON VANCE TAX MG COM $11.41 N 3209153 100 day SMA cross over Bullish N 9.52 13.05 19.85 -12.57
740 2019-02-15 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $18.18 N 11129741 20 day SMA cross over Bullish Nasdaq Listed 16.38 24.57 10.99 -26.01
741 2019-02-15 EUM PROSHARES SHORT MSCI EMERGING MARKETS $18.9 Y 8382168 20 day SMA cross over Bullish P 16.72 21.76 13.04 -13.14
742 2019-02-15 EV EATON VANCE CORP COM NON VTG $41.05 N 57165532 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 32.65 58.64 25.73 -30.0
743 2019-02-15 EVR EVERCORE PARTNERS INC COM $91.74 N 46577957 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 64.9 117.49 41.36 -21.92
744 2019-02-15 EVRI EVERI HLDGS INC COM $7.67 N 7088813 400 day(20 Month) SMA cross over Extremely Bullish N IT Services Data Processing & Outsourced Services Information Technology 4.93 9.82 55.58 -21.89
745 2019-02-15 EWA ISHARES MSCI AUSTRALIA ETF $21.08 Y 40342503 Daily MACD Histogram cross over Bullish P 18.42 23.49 14.44 -10.26
746 2019-02-15 EWA ISHARES MSCI AUSTRALIA ETF $21.08 Y 40342503 1000 day(200 Week) SMA cross over Extremely Bullish P 18.42 23.49 14.44 -10.26
747 2019-02-15 EWA ISHARES MSCI AUSTRALIA ETF $21.08 Y 40342503 1000 day(50 Month) SMA cross over Extremely Bullish P 18.42 23.49 14.44 -10.26
748 2019-02-15 EWA ISHARES MSCI AUSTRALIA ETF $21.08 Y 40342503 2000 day(100 Month) SMA cross over Extremely Bullish P 18.42 23.49 14.44 -10.26
749 2019-02-15 EWD ISHARES MSCI SWEDEN ETF $30.32 Y 9537883 Daily MACD Histogram cross over Bullish P 26.79 35.02 13.18 -13.42
750 2019-02-15 EWG ISHARES MSCI GERMANY ETF $26.7 Y 86862949 20 day SMA cross over Bullish P 24.44 33.41 9.25 -20.08
751 2019-02-15 EWG ISHARES MSCI GERMANY ETF $26.7 Y 86862949 2000 day(100 Month) SMA cross over Extremely Bullish P 24.44 33.41 9.25 -20.08
752 2019-02-15 EWJ ISHARES MSCI JAPAN ETF $54.49 Y 383126001 Daily MACD Histogram cross over Bullish P 49.12 62.47 10.93 -12.77
753 2019-02-15 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $33.97 Y 67551654 Daily MACD Histogram cross over Bullish P 30.43 35.87 11.63 -5.3
754 2019-02-15 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $33.97 Y 67551654 250 day(50 week) SMA cross over Very Bullish P 30.43 35.87 11.63 -5.3
755 2019-02-15 EWP ISHARES MSCI SPAIN CAPPED ETF $28.37 Y 9980906 20 day SMA cross over Bullish P 26.26 34.03 8.04 -16.63
756 2019-02-15 EWP ISHARES MSCI SPAIN CAPPED ETF $28.37 Y 9980906 50 day SMA cross over Bullish P 26.26 34.03 8.04 -16.63
757 2019-02-15 EWP ISHARES MSCI SPAIN CAPPED ETF $28.37 Y 9980906 100 day SMA cross over Bullish P 26.26 34.03 8.04 -16.63
758 2019-02-15 EWQ ISHARES MSCI FRANCE ETF $28.65 Y 63821026 Daily MACD Histogram cross over Bullish P 25.56 33.06 12.09 -13.34
759 2019-02-15 EWQ ISHARES MSCI FRANCE ETF $28.65 Y 63821026 100 day SMA cross over Bullish P 25.56 33.06 12.09 -13.34
760 2019-02-15 EWT ISHARES MSCI TAIWAN ETF $32.83 Y 121620901 20 day SMA cross over Bullish P 30.3 38.89 8.35 -15.58
761 2019-02-15 EXK ENDEAVOUR SILVER CORP COM $2.31 N 1876246 Daily MACD Histogram cross over Bullish N Metals & Mining Silver Materials 1.79 3.35 29.05 -31.04
762 2019-02-15 EXPD EXPEDITORS INTL WASH INC COM $73.64 N 119014022 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 60.88 78.16 20.96 -5.78
763 2019-02-15 EXTN EXTERRAN CORP COM $18.16 N 2776845 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 16.49 31.39 10.13 -42.15
764 2019-02-15 EZPW EZCORP INC CL A NON VTG $10.02 N 3918581 Daily MACD Histogram cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.67 15.1 30.64 -33.64
765 2019-02-15 EZU ISHARES MSCI EUROZONE ETF $37.79 Y 212166966 100 day SMA cross over Bullish Z 33.85 45.19 11.64 -16.38
1000 2019-02-15 F FORD MOTOR COM $8.54 N 494977178 50 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 7.63 12.15 11.93 -29.71
1001 2019-02-15 FANG DIAMONDBACK ENERGY INC COM $105.5 N 223611364 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.67 140.78 23.15 -25.06
1002 2019-02-15 FANG DIAMONDBACK ENERGY INC COM $105.5 N 223611364 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.67 140.78 23.15 -25.06
1003 2019-02-15 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $62.21 Y 83546163 500 day(100 Week) SMA cross over Very Bullish P 37.55 78.35 65.67 -20.6
1004 2019-02-15 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.2 N 4122762 200 day SMA cross over Bullish A 3.86 4.85 8.81 -13.4
1005 2019-02-15 FBC FLAGSTAR BANCORP INC PFD COM $32.49 N 20067805 200 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.59 38.0 26.96 -14.5
1006 2019-02-15 FCF FIRST COMMONWEALTH FINL CORP COM $14.02 N 5012037 100 day SMA cross over Bullish N Banks Regional Banks Financials 11.43 17.91 22.66 -21.72
1007 2019-02-15 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $17.14 Y 6642744 20 day SMA cross over Bullish P 13.59 24.44 26.12 -29.87
1008 2019-02-15 FCPT FOUR CORNERS PPTY TR INC REIT $27.86 N 7218247 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 21.33 28.68 30.61 -2.86
1009 2019-02-15 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.18 Y 3149630 200 day SMA cross over Bullish P 25.99 30.28 12.27 -3.63
1010 2019-02-15 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.18 Y 3149630 250 day(50 week) SMA cross over Very Bullish P 25.99 30.28 12.27 -3.63
1011 2019-02-15 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.18 Y 3149630 400 day(20 Month) SMA cross over Extremely Bullish P 25.99 30.28 12.27 -3.63
1012 2019-02-15 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.18 Y 3149630 500 day(100 Week) SMA cross over Very Bullish P 25.99 30.28 12.27 -3.63
1013 2019-02-15 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $20.685 N 2274005 20 day SMA cross over Bullish A 17.98 24.63 15.04 -16.02
1014 2019-02-15 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $59.09 Y 4612092 200 day SMA cross over Bullish P 48.95 63.26 20.72 -6.59
1015 2019-02-15 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $59.09 Y 4612092 250 day(50 week) SMA cross over Very Bullish P 48.95 63.26 20.72 -6.59
1016 2019-02-15 FEYE FIREEYE INC COM $17.23 N 40421838 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Systems Software Information Technology 14.38 20.61 19.82 -16.4
1017 2019-02-15 FEYE FIREEYE INC COM $17.23 N 40421838 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 14.38 20.61 19.82 -16.4
1018 2019-02-15 FEYE FIREEYE INC COM $17.23 N 40421838 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 14.38 20.61 19.82 -16.4
1019 2019-02-15 FEZ SPDR EURO STOXX 50 FUND $35.65 Y 122729046 100 day SMA cross over Bullish P 32.08 42.15 11.13 -15.42
1020 2019-02-15 FF FUTUREFUEL CORP COM $18.72 N 2575235 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 11.48 18.97 63.07 -1.32
1021 2019-02-15 FF FUTUREFUEL CORP COM $18.72 N 2575235 Weekly MACD Histogram cross over Very Bullish N Chemicals Specialty Chemicals Materials 11.48 18.97 63.07 -1.32
1022 2019-02-15 FFBC FIRST FINANCIAL BANCORP (OH) COM $27.98 N 19732531 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 22.4 33.7 24.91 -16.97
1023 2019-02-15 FFIV F5 NETWORKS INC COM $171.28 N 112897841 100 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 140.71 199.71 21.73 -14.24
1024 2019-02-15 FFIV F5 NETWORKS INC COM $171.28 N 112897841 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 140.71 199.71 21.73 -14.24
1025 2019-02-15 FHN FIRST HORIZON NATIONAL CORP COM $15.58 N 33180741 100 day SMA cross over Bullish N Banks Regional Banks Financials 12.4 20.52 25.65 -24.07
1026 2019-02-15 FIBK FR INTERSTATE BANCSYSTEM COMMON $41.1 N 6288423 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.03 47.05 17.33 -12.65
1027 2019-02-15 FIBK FR INTERSTATE BANCSYSTEM COMMON $41.1 N 6288423 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 35.03 47.05 17.33 -12.65
1028 2019-02-15 FII FEDERATED INVESTORS INC COM $28.37 N 27599782 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 22.17 35.22 27.97 -19.45
1029 2019-02-15 FIS FIDELITY NATIONAL INFO SVCS COM $108.93 N 329247025 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 94.11 110.83 15.75 -1.71
1030 2019-02-15 FITB FIFTH THIRD BANCORP COM $27.17 N 125993593 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.36 34.67 21.51 -21.63
1031 2019-02-15 FIX COMFORT SYSTEMS USA INC COM $50.66 N 10168829 100 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 39.85 59.83 27.13 -15.33
1032 2019-02-15 FIX COMFORT SYSTEMS USA INC COM $50.66 N 10168829 200 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 39.85 59.83 27.13 -15.33
1033 2019-02-15 FLO FLOWERS FOODS INC COM $20.73 N 19139677 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 17.96 22.82 15.42 -9.16
1034 2019-02-15 FLOW SPX FLOW INC COM $34.97 N 8722112 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 27.3 54.92 28.1 -36.33
1035 2019-02-15 FLR FLUOR CORP COM $36.31 N 74638690 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 29.99 62.08 21.07 -41.51
1036 2019-02-15 FMBI FIRST MIDWEST BANCORP DEL COM $22.92 N 9078543 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 18.27 27.7 25.45 -17.26
1037 2019-02-15 FMBI FIRST MIDWEST BANCORP DEL COM $22.92 N 9078543 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 18.27 27.7 25.45 -17.26
1038 2019-02-15 FMC F M C CORP COM $85.35 N 92414078 200 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 70.09 92.95 21.77 -8.18
1039 2019-02-15 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $92.72 N 17474289 400 day(20 Month) SMA cross under Extremely Bearish N Beverages Soft Drinks Consumer Staples 80.99 101.12 14.48 -8.31
1040 2019-02-15 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $38.71 Y 8664420 500 day(100 Week) SMA cross over Very Bullish P 32.43 43.45 19.36 -10.91
1041 2019-02-15 FNDA SCHWAB US SMALL COMPANY INDEX ETF $38.08 Y 10066143 400 day(20 Month) SMA cross over Extremely Bullish P 31.04 41.83 22.68 -8.96
1042 2019-02-15 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $30.87 Y 5945654 1000 day(200 Week) SMA cross over Extremely Bullish P 27.19 36.79 13.53 -16.09
1043 2019-02-15 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $30.87 Y 5945654 1000 day(50 Month) SMA cross over Extremely Bullish P 27.19 36.79 13.53 -16.09
1044 2019-02-15 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $27.98 Y 5854898 200 day SMA cross over Bullish P 25.3 32.26 10.59 -13.27
1045 2019-02-15 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF $27.25 Y 10578368 1000 day(200 Week) SMA cross over Extremely Bullish P 24.38 31.29 11.77 -12.91
1046 2019-02-15 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF $27.25 Y 10578368 1000 day(50 Month) SMA cross over Extremely Bullish P 24.38 31.29 11.77 -12.91
1047 2019-02-15 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.74 Y 10617205 200 day SMA cross over Bullish P 32.01 40.4 17.9 -6.58
1048 2019-02-15 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.74 Y 10617205 250 day(50 week) SMA cross over Very Bullish P 32.01 40.4 17.9 -6.58
1049 2019-02-15 FNF FIDELITY NATIONAL FINANCIAL COM $34.76 N 66761933 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 29.6 42.52 17.43 -18.25
1050 2019-02-15 FOLD AMICUS THERAPEUTICS INC COM $11.42 N 36194273 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.38 17.62 36.28 -35.19
1051 2019-02-15 FOXF FOX FACTORY HLDG CORP COM $61.16 N 54453010 20 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 83.94 -20.33
1052 2019-02-15 FOXF FOX FACTORY HLDG CORP COM $61.16 N 54453010 Daily MACD Histogram cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 83.94 -20.33
1053 2019-02-15 FOXF FOX FACTORY HLDG CORP COM $61.16 N 54453010 50 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 83.94 -20.33
1054 2019-02-15 FOXF FOX FACTORY HLDG CORP COM $61.16 N 54453010 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 83.94 -20.33
1055 2019-02-15 FPE FIRST TRUST PFD SEC AND INCOME ETF $18.84 Y 10627983 Daily MACD Histogram cross under Bearish P 17.82 19.8 5.72 -4.85
1056 2019-02-15 FPI FARMLAND PARTNERS INC COM $5.62 N 824268 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 4.5 9.19 24.89 -38.85
1057 2019-02-15 FRGI FIESTA RESTAURANT GROUP INC COMMON $15.05 N 2789035 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 14.32 30.88 5.1 -51.26
1058 2019-02-15 FRME FIRST MERCHANTS CORP COM $40.58 N 5989770 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 32.52 50.44 24.78 -19.55
1059 2019-02-15 FRME FIRST MERCHANTS CORP COM $40.58 N 5989770 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 32.52 50.44 24.78 -19.55
1060 2019-02-15 FRO FRONTLINE LTD COM $5.85 N 2601208 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 51.16 -29.77
1061 2019-02-15 FRO FRONTLINE LTD COM $5.85 N 2601208 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 51.16 -29.77
1062 2019-02-15 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $135.48 N 71139599 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 111.11 136.91 21.93 -1.04
1063 2019-02-15 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $135.48 N 71139599 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 111.11 136.91 21.93 -1.04
1064 2019-02-15 FSLR FIRST SOLAR INC COM $49.18 N 116933023 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 81.72 33.24 -39.82
1065 2019-02-15 FSLR FIRST SOLAR INC COM $49.18 N 116933023 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 81.72 33.24 -39.82
1066 2019-02-15 FSLR FIRST SOLAR INC COM $49.18 N 116933023 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 81.72 33.24 -39.82
1067 2019-02-15 FSLR FIRST SOLAR INC COM $49.18 N 116933023 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 81.72 33.24 -39.82
1068 2019-02-15 FSS FEDERAL SIGNAL CORP COM $22.63 N 6916135 100 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 28.32 21.21 -20.09
1069 2019-02-15 FSS FEDERAL SIGNAL CORP COM $22.63 N 6916135 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 28.32 21.21 -20.09
1070 2019-02-15 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $32.74 Y 1596435 500 day(100 Week) SMA cross over Very Bullish P 29.3 34.35 11.74 -4.69
1071 2019-02-15 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $52.02 Y 4346427 500 day(100 Week) SMA cross over Very Bullish P 43.92 55.52 18.44 -6.3
1072 2019-02-15 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $65.37 Y 1710536 200 day SMA cross over Bullish P 53.12 70.93 23.06 -7.84
1073 2019-02-15 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $65.37 Y 1710536 250 day(50 week) SMA cross over Very Bullish P 53.12 70.93 23.06 -7.84
1074 2019-02-15 FTI FMC TECHNOLOGIES INC COM $23.54 N 66635431 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.54 34.39 26.97 -31.55
1075 2019-02-15 FTR FRONTIER COMMUNICATIONS CORP COM $2.65 N 18077269 50 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 1.85 11.64 43.24 -77.23
1076 2019-02-15 FULT FULTON FINANCIAL CORP COM $16.91 N 39462241 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.52 19.55 16.46 -13.5
1077 2019-02-15 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $77.03 Y 7975378 200 day SMA cross over Bullish P 64.01 85.31 20.34 -9.71
1078 2019-02-15 FXI ISHARES CHINA LARGE-CAP ETF $42.63 Y 1487975680 Daily MACD Histogram cross under Bearish P 38.09 50.36 11.92 -15.35
1079 2019-02-15 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $13.27 Y 1873339 20 day SMA cross over Bullish P 10.71 18.22 23.9 -27.17
1080 2019-02-15 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $30.86 Y 3535599 200 day SMA cross over Bullish P 25.49 32.97 21.07 -6.4
1081 2019-02-15 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $30.86 Y 3535599 400 day(20 Month) SMA cross over Extremely Bullish P 25.49 32.97 21.07 -6.4
1082 2019-02-15 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $28.03 Y 2490409 100 day SMA cross over Bullish P 24.3 29.08 15.35 -3.61
1083 2019-02-15 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $28.03 Y 2490409 20 day SMA Cross over 50 day SMA Bullish P 24.3 29.08 15.35 -3.61
1084 2019-02-15 GALT GALECTIN THERAPEUTICS INC COM $5.12 N 3140305 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.16 9.49 62.03 -46.05
1085 2019-02-15 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $7.77 Y 5006016 20 day SMA cross over Bullish P 4.29 27.79 81.12 -72.04
1086 2019-02-15 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $7.77 Y 5006016 50 day SMA cross over Bullish P 4.29 27.79 81.12 -72.04
1087 2019-02-15 GBCI GLACIER BANCORP INC COM $43.15 N 22464666 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 37.03 47.67 16.53 -9.48
1088 2019-02-15 GBCI GLACIER BANCORP INC COM $43.15 N 22464666 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 37.03 47.67 16.53 -9.48
1089 2019-02-15 GBX GREENBRIER COMPANIES INC COM $43.12 N 21523261 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 37.68 64.87 14.44 -33.53
1090 2019-02-15 GCI GANNETT SPINCO INC COM $11.31 N 6477870 50 day SMA Cross over 200 day SMA Bullish N Media Publishing Consumer Discretionary 8.53 11.99 32.59 -5.67
1091 2019-02-15 GCO GENESCO INC COM $45.81 N 11767810 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 37.8 51.85 21.19 -11.65
1092 2019-02-15 GCP GCP APPLIED TECHNOLOGIES INC COM $25.63 N 11876173 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 22.63 33.77 13.26 -24.1
1093 2019-02-15 GDDY GODADDY INC COM CL A $72.86 N 147696254 200 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 55.43 84.97 31.45 -14.25
1094 2019-02-15 GDOT GREEN DOT CORP CL A $74.34 N 36649768 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 60.29 93.0 23.3 -20.06
1095 2019-02-15 GEF GREIF INC CL A $39.95 N 7636482 50 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 32.32 62.75 23.61 -36.33
1096 2019-02-15 GEO GEO GROUP INC REIT $22.55 N 21943856 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.94 28.06 19.06 -19.64
1097 2019-02-15 GEO GEO GROUP INC REIT $22.55 N 21943856 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.94 28.06 19.06 -19.64
1098 2019-02-15 GEO GEO GROUP INC REIT $22.55 N 21943856 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.94 28.06 19.06 -19.64
1099 2019-02-15 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $5.66 N 2397921 Daily MACD Histogram cross over Bullish N 4.01 7.07 41.15 -19.94
1100 2019-02-15 GERN GERON CORP COM $1.47 N 5087858 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.98 6.99 50.0 -78.97
1101 2019-02-15 GGB GERDAU SA SPONS ADR $4.22 N 49747010 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Silver Materials 3.45 5.32 22.32 -20.68
1102 2019-02-15 GHL GREENHILL & CO LLC COM $23.34 N 4489168 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 17.8 33.45 31.12 -30.22
1103 2019-02-15 GILD GILEAD SCIENCES INC COM $67.59 N 419053674 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 60.54 82.72 11.65 -18.29
1104 2019-02-15 GILD GILEAD SCIENCES INC COM $67.59 N 419053674 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 60.54 82.72 11.65 -18.29
1105 2019-02-15 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.41 N 757245 Daily MACD Histogram cross under Bearish N 5.99 6.52 7.01 -1.69
1106 2019-02-15 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.41 N 757245 500 day(100 Week) SMA cross under Very Bearish N 5.99 6.52 7.01 -1.69
1107 2019-02-15 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.41 N 757245 1000 day(200 Week) SMA cross under Extremely Bearish N 5.99 6.52 7.01 -1.69
1108 2019-02-15 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.41 N 757245 1000 day(50 Month) SMA cross under Extremely Bearish N 5.99 6.52 7.01 -1.69
1109 2019-02-15 GLAD GLADSTONE CAPITAL CORP COM $9.25 N 3532769 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.84 9.87 35.23 -6.28
1110 2019-02-15 GLAD GLADSTONE CAPITAL CORP COM $9.25 N 3532769 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.84 9.87 35.23 -6.28
1111 2019-02-15 GLOP GASLOG PARTNERS LP UNIT LPR $23.15 N 5504468 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.67 25.99 24.0 -10.93
1112 2019-02-15 GLOP GASLOG PARTNERS LP UNIT LPR $23.15 N 5504468 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.67 25.99 24.0 -10.93
1113 2019-02-15 GLQ CLOUGH GLOBAL EQUITY FUND COM $12.54 N 408214 1000 day(200 Week) SMA cross over Extremely Bullish A 9.96 15.84 25.9 -20.83
1114 2019-02-15 GLQ CLOUGH GLOBAL EQUITY FUND COM $12.54 N 408214 1000 day(50 Month) SMA cross over Extremely Bullish A 9.96 15.84 25.9 -20.83
1115 2019-02-15 GNMK GENMARK DIAGNOSTICS INC COM $6.31 N 4352537 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.81 68.72 -28.38
1116 2019-02-15 GNMK GENMARK DIAGNOSTICS INC COM $6.31 N 4352537 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.81 68.72 -28.38
1117 2019-02-15 GNR SPDR GLOBAL NATURAL RESOURCES ETF $45.55 Y 7096781 Daily MACD Histogram cross over Bullish P 39.53 53.32 15.23 -14.57
1118 2019-02-15 GNR SPDR GLOBAL NATURAL RESOURCES ETF $45.55 Y 7096781 100 day SMA cross over Bullish P 39.53 53.32 15.23 -14.57
1119 2019-02-15 GNRC GENERAC HOLDINGS INC COM $52.63 N 33168268 20 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 43.37 60.7 21.35 -13.29
1120 2019-02-15 GOOG ALPHABET INC CLASS C $1113.65 N 1501032038 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 976.22 1273.89 14.08 -12.58
1121 2019-02-15 GOOG ALPHABET INC CLASS C $1113.65 N 1501032038 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 976.22 1273.89 14.08 -12.58
1122 2019-02-15 GOOGL ALPHABET INC CL A $1119.63 N 1556164779 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 984.67 1291.44 13.71 -13.3
1123 2019-02-15 GPI GROUP 1 AUTOMOTIVE INC. COM $61.77 N 7709451 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 49.33 81.16 25.22 -23.89
1124 2019-02-15 GPRO GOPRO INC COM $5.99 N 25640835 200 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 4.04 7.6 48.27 -21.18
1125 2019-02-15 GREK GLOBAL X FUNDS MSCI GREECE ETF $7.42 Y 415356 20 day SMA Cross over 50 day SMA Bullish P 6.79 10.81 9.28 -31.36
1126 2019-02-15 GRFS GRIFOLS SA ADR $19.8 N 27823296 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 17.44 24.97 13.53 -20.7
1127 2019-02-15 GS GOLDMAN SACHS GROUP INC COM $198.5 N 603947564 20 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 156.35 275.31 26.96 -27.9
1128 2019-02-15 GSAT GLOBALSTAR INC COM $0.6395 N 1490288 20 day SMA cross over Bullish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.3 1.01 113.17 -36.68
1129 2019-02-15 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.64 N 1307688 Weekly MACD Histogram cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 18.1 22.75 14.03 -9.27
1130 2019-02-15 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.64 N 1307688 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 18.1 22.75 14.03 -9.27
1131 2019-02-15 GSM FERROGLOBE PLC COM $2.16 N 2089912 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 1.47 17.4 46.94 -87.59
1132 2019-02-15 GSV GOLD STANDARD VENTURES CORP COM $1.27 N 158535 20 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 1.11 1.86 14.41 -31.72
1133 2019-02-15 GSV GOLD STANDARD VENTURES CORP COM $1.27 N 158535 Weekly MACD Histogram cross over Very Bullish A Metals & Mining Precious Metals & Minerals Materials 1.11 1.86 14.41 -31.72
1134 2019-02-15 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $11.82 Y 56651841 20 day SMA cross over Bullish P 6.21 47.55 90.34 -75.14
1135 2019-02-15 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $11.82 Y 56651841 Daily MACD Histogram cross over Bullish P 6.21 47.55 90.34 -75.14
1136 2019-02-15 GUT GABELLI UTILITY TRUST COM $6.57 N 747659 500 day(100 Week) SMA cross over Very Bullish N 5.7 7.09 15.26 -7.33
1137 2019-02-15 GWB GREAT WESTERN BANCORP INC COM $36.2 N 12610595 100 day SMA cross over Bullish N Banks Regional Banks Financials 29.66 46.03 22.05 -21.36
1138 2019-02-15 GWW GRAINGER W W INC COM $316.62 N 102831843 200 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 255.3 372.06 24.02 -14.9
1139 2019-02-15 HA HAWAIIAN HOLDINGS INC COM $31.61 N 22438390 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 25.04 44.25 26.24 -28.56
1140 2019-02-15 HAFC HANMI FINANCIAL CORPORATION COM $23.22 N 6327287 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 18.35 32.35 26.54 -28.22
1141 2019-02-15 HAIN HAIN CELESTIAL GROUP INC COM $17.76 N 24815426 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 36.15 14.65 -50.87
1142 2019-02-15 HAIN HAIN CELESTIAL GROUP INC COM $17.76 N 24815426 50 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 36.15 14.65 -50.87
1143 2019-02-15 HALO HALOZYME THERAPEUTICS INC COM $17.04 N 11066440 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 21.48 27.83 -20.67
1144 2019-02-15 HALO HALOZYME THERAPEUTICS INC COM $17.04 N 11066440 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 21.48 27.83 -20.67
1145 2019-02-15 HBAN HUNTINGTON BANCSHARES INC COM $14.01 N 117473527 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 11.29 16.6 24.09 -15.6
1146 2019-02-15 HBM HUDBAY MINERALS INC COM $5.98 N 3790877 20 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 3.61 8.85 65.65 -32.43
1147 2019-02-15 HBM HUDBAY MINERALS INC COM $5.98 N 3790877 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Diversified Metals & Mining Materials 3.61 8.85 65.65 -32.43
1148 2019-02-15 HCKT HACKETT GROUP INC COM $19.4 N 2508846 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.56 22.84 24.68 -15.06
1149 2019-02-15 HD HOME DEPOT INC COM $192.39 N 957167569 200 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 158.14 215.43 21.66 -10.69
1150 2019-02-15 HEAR TURTLE BEACH CORP COM $17.51 N 26948345 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 0.44 34.5 3879.55 -49.25
1151 2019-02-15 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $62.03 Y 29331133 Daily MACD Histogram cross over Bullish P 54.71 67.62 13.38 -8.27
1152 2019-02-15 HELE HELEN OF TROY LTD COM $115.29 N 19429247 20 day SMA cross over Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 81.8 145.47 40.94 -20.75
1153 2019-02-15 HEP HOLLY ENERGY PARTNERS LP COM $29.71 N 4876480 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 33.4 12.11 -11.05
1154 2019-02-15 HEQ JOHN HANCOCK HEDGED EQY & INCM COM $14.75 N 453842 Daily MACD Histogram cross over Bullish N 12.05 17.68 22.41 -16.57
1155 2019-02-15 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $25.495 Y 1667882 20 day SMA cross over Bullish P 22.95 29.77 11.09 -14.36
1156 2019-02-15 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $25.495 Y 1667882 100 day SMA cross over Bullish P 22.95 29.77 11.09 -14.36
1157 2019-02-15 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 $28.56 N 1196835 200 day SMA cross over Bullish N 27.15 30.29 5.19 -5.71
1158 2019-02-15 HI HILLENBRAND INC COM $45.34 N 15102073 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 36.42 53.41 24.49 -15.11
1159 2019-02-15 HI HILLENBRAND INC COM $45.34 N 15102073 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 36.42 53.41 24.49 -15.11
1160 2019-02-15 HI HILLENBRAND INC COM $45.34 N 15102073 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 36.42 53.41 24.49 -15.11
1161 2019-02-15 HIFR INFRAREIT INC REIT $21.14 N 5126978 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.39 23.34 14.95 -9.43
1162 2019-02-15 HIG HARTFORD FINANCIAL SERVICES COM $48.73 N 110930482 Daily MACD Histogram cross under Bearish N Insurance Multi-line Insurance Financials 40.76 56.13 19.55 -13.18
1163 2019-02-15 HII HUNTINGTON INGALLS INDS INC COM $219.7 N 105499280 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 177.03 276.69 24.1 -20.6
1164 2019-02-15 HIX WESTERN ASSET HIGH INCOME FUND II INC COM $6.37 N 1773701 250 day(50 week) SMA cross over Very Bullish N 5.46 6.72 16.67 -5.21
1165 2019-02-15 HK HALCON RESOURCES CORP COM $1.89 N 8586666 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.53 7.12 23.53 -73.46
1166 2019-02-15 HL HECLA MINING CO COM $2.69 N 11614118 100 day SMA cross over Bullish N Metals & Mining Silver Materials 2.22 4.15 21.17 -35.18
1167 2019-02-15 HLIT HARMONIC INC. COM $5.49 N 2470384 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.95 6.32 86.1 -13.13
1168 2019-02-15 HLX HELIX ENERGY SOLUTIONS GROUP COM $7.36 N 4225486 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 41.27 -32.42
1169 2019-02-15 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $8.81 N 12515283 50 day SMA cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.25 10.64 67.81 -17.2
1170 2019-02-15 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $8.81 N 12515283 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.25 10.64 67.81 -17.2
1171 2019-02-15 HMN HORACE MANN EDUCATORS CORP COM $39.09 N 6401730 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 35.81 47.5 9.16 -17.71
1172 2019-02-15 HMST HOMESTREET INC COM $27.5 N 9363365 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.83 31.55 32.02 -12.84
1173 2019-02-15 HMST HOMESTREET INC COM $27.5 N 9363365 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.83 31.55 32.02 -12.84
1174 2019-02-15 HMSY HMS HOLDINGS CORP COM $32.21 N 14457104 100 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 15.32 38.15 110.25 -15.57
1175 2019-02-15 HMSY HMS HOLDINGS CORP COM $32.21 N 14457104 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 15.32 38.15 110.25 -15.57
1176 2019-02-15 HNP HUANENG POWER INL INC COM $25.5 N 395505 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 31.03 23.25 -17.82
1177 2019-02-15 HNP HUANENG POWER INL INC COM $25.5 N 395505 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 31.03 23.25 -17.82
1178 2019-02-15 HNRG HALLADOR ENERGY CO COM $5.55 N 110966 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 4.75 7.98 16.84 -30.45
1179 2019-02-15 HNRG HALLADOR ENERGY CO COM $5.55 N 110966 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 4.75 7.98 16.84 -30.45
1180 2019-02-15 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.56 N 2783248 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.81 28.35 22.31 -27.48
1181 2019-02-15 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.56 N 2783248 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.81 28.35 22.31 -27.48
1182 2019-02-15 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.56 N 2783248 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.81 28.35 22.31 -27.48
1183 2019-02-15 HP HELMERICH & PAYNE INC COM $57.4 N 78321611 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 44.95 74.36 27.7 -22.81
1184 2019-02-15 HPE HEWLETT PACKARD ENTERPRISE CO COM $16.09 N 191993522 250 day(50 week) SMA cross over Very Bullish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 19.48 31.13 -17.4
1185 2019-02-15 HPI JOHN HANCOCK PFD INCOME FUND COM $21.16 N 1157600 200 day SMA cross over Bullish N 17.35 22.85 21.96 -7.4
1186 2019-02-15 HPT HOSPITALITY PROPERTIES TRUST COM $27.43 N 20207653 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 22.66 29.43 21.05 -6.8
1187 2019-02-15 HQL TEKLA LIFE SCIENCES INVESTORS COM $17.83 N 1072688 100 day SMA cross over Bullish N 14.0 20.68 27.36 -13.78
1188 2019-02-15 HRTX HERON THERAPEUTICS INC COM $27.62 N 30075887 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 20.35 42.9 35.72 -35.62
1189 2019-02-15 HRTX HERON THERAPEUTICS INC COM $27.62 N 30075887 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 20.35 42.9 35.72 -35.62
1190 2019-02-15 HSC HARSCO CORP COM $21.71 N 8310370 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 16.75 30.05 29.61 -27.75
1191 2019-02-15 HSC HARSCO CORP COM $21.71 N 8310370 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 16.75 30.05 29.61 -27.75
1192 2019-02-15 HSC HARSCO CORP COM $21.71 N 8310370 20 day SMA Cross over 50 day SMA Bullish N Machinery Industrial Machinery Industrials 16.75 30.05 29.61 -27.75
1193 2019-02-15 HSC HARSCO CORP COM $21.71 N 8310370 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 16.75 30.05 29.61 -27.75
1194 2019-02-15 HST HOST HOTELS AND RESORTS INC COM $18.64 N 181107712 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.94 22.47 16.94 -17.04
1195 2019-02-15 HST HOST HOTELS AND RESORTS INC COM $18.64 N 181107712 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.94 22.47 16.94 -17.04
1196 2019-02-15 HT HERSHA HOSPITALITY TRUST REIT $18.64 N 5855495 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.59 24.16 12.36 -22.85
1197 2019-02-15 HT HERSHA HOSPITALITY TRUST REIT $18.64 N 5855495 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.59 24.16 12.36 -22.85
1198 2019-02-15 HT HERSHA HOSPITALITY TRUST REIT $18.64 N 5855495 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.59 24.16 12.36 -22.85
1199 2019-02-15 HT HERSHA HOSPITALITY TRUST REIT $18.64 N 5855495 4000 day(200 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.59 24.16 12.36 -22.85
1200 2019-02-15 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.5 N 52495375 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 29.22 17.19 -2.46
1201 2019-02-15 HTBX HEAT BIOLOGICS INC COM $1.45 N 1287758 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.98 4.3 47.96 -66.28
1202 2019-02-15 HTH HILLTOP HOLDINGS INC COM $18.93 N 6060344 20 day SMA cross over Bullish N Banks Regional Banks Financials 16.6 25.85 14.04 -26.77
1203 2019-02-15 HTHT CHINA LODGING GROUP LTD COMMON $32.94 N 24826812 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 25.02 177.15 31.65 -81.41
1204 2019-02-15 HUBB HUBBELL INC COM $118.61 N 41038229 400 day(20 Month) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 92.76 137.67 27.87 -13.84
1205 2019-02-15 HUBB HUBBELL INC COM $118.61 N 41038229 500 day(100 Week) SMA cross over Very Bullish N Electrical Equipment Electrical Components & Equipment Industrials 92.76 137.67 27.87 -13.84
1206 2019-02-15 HUM HUMANA INC COM $310.3 N 395003211 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 261.6 355.88 18.62 -12.81
1207 2019-02-15 HUM HUMANA INC COM $310.3 N 395003211 250 day(50 week) SMA cross over Very Bullish N Health Care Providers & Services Managed Health Care Health Care 261.6 355.88 18.62 -12.81
1208 2019-02-15 HUN HUNTSMAN GROUP COM $23.36 N 80003304 Daily MACD Histogram cross over Bullish N Chemicals Diversified Chemicals Materials 18.14 34.92 28.78 -33.1
1209 2019-02-15 HYLS FIRST TRUST IV TACTICAL HIGH YIELD ETF $47.4 N 5338756 Daily MACD Histogram cross under Bearish Nasdaq Listed 44.51 48.34 6.49 -1.94
1210 2019-02-15 HYMB SPDR S&P HI YLD MUN BD FD $56.07 Y 4954793 200 day SMA cross over Bullish P 55.15 56.98 1.67 -1.6
1211 2019-02-15 HYMB SPDR S&P HI YLD MUN BD FD $56.07 Y 4954793 400 day(20 Month) SMA cross over Extremely Bullish P 55.15 56.98 1.67 -1.6
1212 2019-02-15 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $99.14 Y 11963322 200 day SMA cross over Bullish P 94.14 100.91 5.31 -1.75
1213 2019-02-15 HZN HORIZON GLOBAL CORP COM $2.16 N 511235 Daily MACD Histogram cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 1.39 10.09 55.4 -78.59
1214 2019-02-15 HZO MARINEMAX INC COM $19.61 N 8730293 50 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 16.84 26.11 16.45 -24.89
1215 2019-02-15 HZO MARINEMAX INC COM $19.61 N 8730293 1000 day(200 Week) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 16.84 26.11 16.45 -24.89
1216 2019-02-15 HZO MARINEMAX INC COM $19.61 N 8730293 1000 day(50 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 16.84 26.11 16.45 -24.89
1217 2019-02-15 I INTELSAT S A COM $23.1 N 32485183 20 day SMA cross over Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 3.51 37.7 558.12 -38.73
1218 2019-02-15 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $9.33 N 219861 200 day SMA cross over Bullish N 8.32 10.85 12.14 -14.01
1219 2019-02-15 IAG IAMGOLD CORPORATION COM $3.62 N 15604303 50 day SMA cross over Bullish N Metals & Mining Gold Materials 2.83 6.33 27.92 -42.81
1220 2019-02-15 IAG IAMGOLD CORPORATION COM $3.62 N 15604303 100 day SMA cross over Bullish N Metals & Mining Gold Materials 2.83 6.33 27.92 -42.81
1221 2019-02-15 IBB iShares Nasdaq Biotechnology Index Fund $112.04 N 187266681 200 day SMA cross over Bullish Nasdaq Listed 89.61 122.97 25.03 -8.89
1222 2019-02-15 IBKR INTERACTIVE BROKERS GROUP INC. COM $53.17 N 13821541 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 12.84 -33.8
1223 2019-02-15 IBN ICICI BANK LTD COM $9.53 N 59303407 100 day SMA cross under Bearish N Banks Diversified Banks Financials 7.72 10.83 23.45 -12.0
1224 2019-02-15 IBOC INTERNATIONAL BANCSHARES CRP COM $39.48 N 36837643 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 32.59 47.95 21.14 -17.66
1225 2019-02-15 ICD INDEPENDENCE CONTRACT DRILLING COM $3.55 N 1532943 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.8 5.32 26.79 -33.27
1226 2019-02-15 ICE INTERCONTINENTAL EXCHANGE INC COM $75.5 N 558366969 Daily MACD Histogram cross under Bearish N Diversified Financial Services Specialized Finance Financials 69.82 82.65 8.14 -8.65
1227 2019-02-15 ICE INTERCONTINENTAL EXCHANGE INC COM $75.5 N 558366969 50 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 69.82 82.65 8.14 -8.65
1228 2019-02-15 IDLV POWERSHARES TR II INTL DEV LOWVL $32.25 Y 8734299 200 day SMA cross over Bullish P 29.12 33.96 10.75 -5.04
1229 2019-02-15 IDRA IDERA PHARMACEUTICALS INC COM $2.65 N 417743 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 219.28 -75.8
1230 2019-02-15 IEFA ISHARES CORE MSCI EAFE ETF $59.57 Y 378691851 Daily MACD Histogram cross over Bullish P 53.06 68.0 12.27 -12.4
1231 2019-02-15 IEFA ISHARES CORE MSCI EAFE ETF $59.57 Y 378691851 1000 day(200 Week) SMA cross over Extremely Bullish P 53.06 68.0 12.27 -12.4
1232 2019-02-15 IEFA ISHARES CORE MSCI EAFE ETF $59.57 Y 378691851 1000 day(50 Month) SMA cross over Extremely Bullish P 53.06 68.0 12.27 -12.4
1233 2019-02-15 IEMG ISHARES MSCI EMERGING MARKETS $50.64 Y 1307742653 20 day SMA cross under Bearish P 45.85 60.44 10.45 -16.21
1234 2019-02-15 IEO ISHARES US OIL & GAS EXP & PROD ETF $59.51 Y 2693898 Daily MACD Histogram cross over Bullish P 47.66 78.68 24.86 -24.36
1235 2019-02-15 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $69.63 N 4218951 Daily MACD Histogram cross under Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 81.88 37.47 -14.96
1236 2019-02-15 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $69.63 N 4218951 200 day SMA cross under Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 81.88 37.47 -14.96
1237 2019-02-15 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $25.76 Y 1908068 Daily MACD Histogram cross over Bullish P 19.3 40.89 33.47 -37.0
1238 2019-02-15 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.38 N 513799 Daily MACD Histogram cross over Bullish N 8.97 11.81 15.72 -12.11
1239 2019-02-15 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $31.38 Y 3179860 Daily MACD Histogram cross over Bullish P 25.63 38.33 22.43 -18.13
1240 2019-02-15 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $31.38 Y 3179860 100 day SMA cross over Bullish P 25.63 38.33 22.43 -18.13
1241 2019-02-15 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $31.38 Y 3179860 4000 day(200 Month) SMA cross over Extremely Bullish P 25.63 38.33 22.43 -18.13
1242 2019-02-15 IGOV ISHARES INTL TREASURY BOND ETF $48.47 N 2185269 50 day SMA cross over Bullish Nasdaq Listed 47.13 52.22 2.84 -7.18
1243 2019-02-15 IGR CBRE CLARION GLOBAL REIT FD COM $7.17 N 2410095 200 day SMA cross over Bullish N 6.08 7.68 17.93 -6.64
1244 2019-02-15 IGR CBRE CLARION GLOBAL REIT FD COM $7.17 N 2410095 2000 day(100 Month) SMA cross over Extremely Bullish N 6.08 7.68 17.93 -6.64
1245 2019-02-15 IGT INTL GAME TECH PLC COM $16.65 N 40013962 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 13.64 31.0 22.07 -46.29
1246 2019-02-15 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $204.17 Y 66753585 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 159.19 206.66 28.26 -1.2
1247 2019-02-15 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $8.21 N 588271 Daily MACD Histogram cross under Bearish N 6.98 9.83 17.62 -16.48
1248 2019-02-15 IHF ISHARES US HEALTHCARE PROVIDERS ETF $185.5 Y 5678897 100 day SMA cross over Bullish P 155.72 203.31 19.12 -8.76
1249 2019-02-15 IHF ISHARES US HEALTHCARE PROVIDERS ETF $185.5 Y 5678897 200 day SMA cross over Bullish P 155.72 203.31 19.12 -8.76
1250 2019-02-15 IHG INTERCONTINENTAL HOTELS GRP ADR $60.47 N 4528114 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Hotels 50.84 67.17 18.94 -9.97
1251 2019-02-15 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $14.42 N 1959274 50 day SMA Cross over 200 day SMA Bullish N 13.13 14.66 9.82 -1.64
1252 2019-02-15 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $14.42 N 1959274 500 day(100 Week) SMA cross under Very Bearish N 13.13 14.66 9.82 -1.64
1253 2019-02-15 IJH ISHARES CORE S&P MID-CAP ETF $191.47 Y 290421121 200 day SMA cross over Bullish P 156.48 205.47 22.36 -6.81
1254 2019-02-15 IJH ISHARES CORE S&P MID-CAP ETF $191.47 Y 290421121 250 day(50 week) SMA cross over Very Bullish P 156.48 205.47 22.36 -6.81
1255 2019-02-15 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $160.58 Y 11003744 200 day SMA cross over Bullish P 130.36 171.0 23.18 -6.09
1256 2019-02-15 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF $154.6 Y 15140132 400 day(20 Month) SMA cross over Extremely Bullish P 124.11 174.26 24.57 -11.28
1257 2019-02-15 ILMN ILLUMINA INC COM $299.82 N 229698698 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 224.54 372.61 33.53 -19.54
1258 2019-02-15 IMMR IMMERSION CORPORATION COM $9.94 N 1907873 Daily MACD Histogram cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 8.3 17.7 19.76 -43.84
1259 2019-02-15 IMMR IMMERSION CORPORATION COM $9.94 N 1907873 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 8.3 17.7 19.76 -43.84
1260 2019-02-15 IMO IMPERIAL OIL LTD COM $27.33 N 11194231 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Integrated Oil & Gas 24.68 34.56 10.74 -20.92
1261 2019-02-15 INB COHEN & STEERS GLOBAL INCOME $8.3 N 269086 Daily MACD Histogram cross over Bullish N 7.25 9.76 14.48 -14.96
1262 2019-02-15 INB COHEN & STEERS GLOBAL INCOME $8.3 N 269086 100 day SMA cross over Bullish N 7.25 9.76 14.48 -14.96
1263 2019-02-15 INDA ISHARES MSCI INDIA IDX $31.92 Y 118556849 100 day SMA cross under Bearish Z 29.3 36.25 8.94 -11.94
1264 2019-02-15 ING ING GROEP N V SPONSORED ADR $12.5 N 30338612 2000 day(100 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 10.38 18.28 20.42 -31.62
1265 2019-02-15 INN SUMMIT HOTEL PPTYS INC COM $11.37 N 5483580 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.55 15.61 19.06 -27.16
1266 2019-02-15 INN SUMMIT HOTEL PPTYS INC COM $11.37 N 5483580 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.55 15.61 19.06 -27.16
1267 2019-02-15 INOV INOVALON HOLDINGS INC CL A $15.0 N 13052160 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.03 15.57 66.11 -3.66
1268 2019-02-15 INST INSTRUCTURE INC COM $42.61 N 24687893 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 30.15 49.17 41.33 -13.34
1269 2019-02-15 INWK INNERWORKINGS INC COM $5.42 N 1322106 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 3.22 10.39 68.32 -47.83
1270 2019-02-15 IOSP INNOSPEC INC COM $73.94 N 4792864 200 day SMA cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 57.78 83.2 27.97 -11.13
1271 2019-02-15 IPHS INNOPHOS HOLDINGS INC COM $31.38 N 5528089 Daily MACD Histogram cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 22.85 50.4 37.33 -37.74
1272 2019-02-15 IR INGERSOLL-RAND PLC $104.73 N 136224300 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 80.39 107.08 30.28 -2.19
1273 2019-02-15 IRWD IRONWOOD PHARMACEUTICALS INC COM $15.2 N 34284952 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.31 21.2 63.27 -28.3
1274 2019-02-15 IRWD IRONWOOD PHARMACEUTICALS INC COM $15.2 N 34284952 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.31 21.2 63.27 -28.3
1275 2019-02-15 ISBC INVESTOR BANCORP INC COM $12.65 N 82304821 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 9.99 14.41 26.63 -12.21
1276 2019-02-15 ISCA INTL SPEEDWAY CORP. COM (ISCA) $43.58 N 3193934 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 35.18 47.3 23.88 -7.86
1277 2019-02-15 ISRG INTUITIVE SURGICAL INC COM $548.5 N 371904940 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 396.55 581.12 38.32 -5.61
1278 2019-02-15 ISRG INTUITIVE SURGICAL INC COM $548.5 N 371904940 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 396.55 581.12 38.32 -5.61
1279 2019-02-15 ITOT ISHARES CORE S&P TOTAL U.S. ETF $63.48 Y 78549898 200 day SMA cross over Bullish P 53.25 67.6 19.21 -6.09
1280 2019-02-15 ITUB ITAU UNIBANCO HOLDING S.A. ADR $10.12 N 191076509 20 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 8.63 16.47 17.27 -38.55
1281 2019-02-15 ITW ILLINOIS TOOL WORKS INC COM $144.21 N 285747211 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 118.95 171.83 21.24 -16.07
1282 2019-02-15 IVE ISHARES S&P 500 VALUE ETF $112.56 Y 61550284 200 day SMA cross over Bullish P 95.36 118.81 18.04 -5.26
1283 2019-02-15 IVE ISHARES S&P 500 VALUE ETF $112.56 Y 61550284 250 day(50 week) SMA cross over Very Bullish P 95.36 118.81 18.04 -5.26
1284 2019-02-15 IVV ISHARES CORE S&P 500 ETF $279.16 Y 1349234716 200 day SMA cross over Bullish P 236.09 296.69 18.24 -5.91
1285 2019-02-15 IVZ INVESCO LTD COM $18.86 N 86588975 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 15.71 35.03 20.05 -46.16
1286 2019-02-15 IWD ISHARES RUSSELL 1000 VALUE ETF $122.91 Y 172614312 200 day SMA cross over Bullish P 104.79 129.82 17.29 -5.32
1287 2019-02-15 IWD ISHARES RUSSELL 1000 VALUE ETF $122.91 Y 172614312 250 day(50 week) SMA cross over Very Bullish P 104.79 129.82 17.29 -5.32
1288 2019-02-15 IWD ISHARES RUSSELL 1000 VALUE ETF $122.91 Y 172614312 400 day(20 Month) SMA cross over Extremely Bullish P 104.79 129.82 17.29 -5.32
1289 2019-02-15 IWN ISHARES RUSSELL 2000 VALUE ETF $124.05 Y 33552299 500 day(100 Week) SMA cross over Very Bullish P 102.04 137.85 21.57 -10.01
1290 2019-02-15 IWO ISHARES RUSSELL 2000 GROWTH ETF $197.82 Y 59425325 250 day(50 week) SMA cross over Very Bullish P 156.33 220.82 26.54 -10.42
1291 2019-02-15 IWS ISHARES RUSSELL MID-CAP VALUE ETF $86.71 Y 20471103 200 day SMA cross over Bullish P 72.26 92.54 20.0 -6.3
1292 2019-02-15 IWS ISHARES RUSSELL MID-CAP VALUE ETF $86.71 Y 20471103 400 day(20 Month) SMA cross over Extremely Bullish P 72.26 92.54 20.0 -6.3
1293 2019-02-15 IWS ISHARES RUSSELL MID-CAP VALUE ETF $86.71 Y 20471103 500 day(100 Week) SMA cross over Very Bullish P 72.26 92.54 20.0 -6.3
1294 2019-02-15 IWV ISHARES RUSSELL 3000 ETF $164.24 Y 32141932 200 day SMA cross over Bullish P 137.69 174.73 19.28 -6.0
1295 2019-02-15 IXC ISHARES GLOBAL ENERGY ETF $33.45 Y 3151023 100 day SMA cross over Bullish P 27.97 39.5 19.59 -15.32
1296 2019-02-15 IXC ISHARES GLOBAL ENERGY ETF $33.45 Y 3151023 1000 day(200 Week) SMA cross over Extremely Bullish P 27.97 39.5 19.59 -15.32
1297 2019-02-15 IXC ISHARES GLOBAL ENERGY ETF $33.45 Y 3151023 1000 day(50 Month) SMA cross over Extremely Bullish P 27.97 39.5 19.59 -15.32
1298 2019-02-15 IYF ISHARES US FINANCIALS ETF $119.17 Y 27663170 Daily MACD Histogram cross over Bullish P 100.04 126.43 19.12 -5.74
1299 2019-02-15 IYF ISHARES US FINANCIALS ETF $119.17 Y 27663170 200 day SMA cross over Bullish P 100.04 126.43 19.12 -5.74
1300 2019-02-15 IYF ISHARES US FINANCIALS ETF $119.17 Y 27663170 250 day(50 week) SMA cross over Very Bullish P 100.04 126.43 19.12 -5.74
1301 2019-02-15 IYM ISHARES US BASIC MATERIALS ETF $90.71 Y 3068719 Daily MACD Histogram cross over Bullish P 78.95 104.8 14.9 -13.44
1302 2019-02-15 IYM ISHARES US BASIC MATERIALS ETF $90.71 Y 3068719 100 day SMA cross over Bullish P 78.95 104.8 14.9 -13.44
1303 2019-02-15 IYT ISHARES TRANPORTATION AVERAGE ETF $190.33 Y 53621480 200 day SMA cross over Bullish P 155.39 209.43 22.49 -9.12
1304 2019-02-15 IYT ISHARES TRANPORTATION AVERAGE ETF $190.33 Y 53621480 250 day(50 week) SMA cross over Very Bullish P 155.39 209.43 22.49 -9.12
1305 2019-02-15 IYZ ISHARES US TELECOM ETF $29.23 Y 6518319 400 day(20 Month) SMA cross over Extremely Bullish P 24.71 30.23 18.29 -3.31
1306 2019-02-15 IYZ ISHARES US TELECOM ETF $29.23 Y 6518319 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 24.71 30.23 18.29 -3.31
1307 2019-02-15 JACK JACK IN THE BOX INC COM $80.27 N 48001781 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 75.18 93.98 6.77 -14.59
1308 2019-02-15 JCI JOHNSON CTLS INC COM $35.1 N 119529189 250 day(50 week) SMA cross over Very Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 28.51 40.33 23.11 -12.97
1309 2019-02-15 JCP PENNEY J C CO INC COM $1.3 N 11758895 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 0.97 4.75 34.02 -72.63
1310 2019-02-15 JKHY HENRY JACK & ASSOC INC COM $133.79 N 212294894 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 117.3 163.68 14.06 -18.26
1311 2019-02-15 JKS JINKOSOLAR HOLDING CO LTD COM $16.0 N 11502112 50 day SMA Cross over 200 day SMA Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 21.35 120.39 -25.06
1312 2019-02-15 JMEI JUMEI INTL HLDG LTD ADR $2.47 N 1416438 Daily MACD Histogram cross under Bearish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.51 3.38 63.58 -26.92
1313 2019-02-15 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $9.57 N 2127391 Daily MACD Histogram cross over Bullish N 7.52 11.57 27.26 -17.29
1314 2019-02-15 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $9.57 N 2127391 100 day SMA cross over Bullish N 7.52 11.57 27.26 -17.29
1315 2019-02-15 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $6.65 N 733182 Daily MACD Histogram cross over Bullish N 5.0 8.58 33.0 -22.49
1316 2019-02-15 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $35.5 Y 195325899 250 day(50 week) SMA cross over Very Bullish P 32.95 36.38 7.74 -2.42
1317 2019-02-15 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $11.48 Y 121602278 250 day(50 week) SMA cross over Very Bullish P 6.23 16.41 84.27 -30.04
1318 2019-02-15 JPM JP MORGAN CHASE & CO COM $105.55 N 1541982905 20 day SMA cross over Bullish N Banks Diversified Banks Financials 92.14 119.33 14.55 -11.55
1319 2019-02-15 JPM JP MORGAN CHASE & CO COM $105.55 N 1541982905 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 92.14 119.33 14.55 -11.55
1320 2019-02-15 JPM JP MORGAN CHASE & CO COM $105.55 N 1541982905 500 day(100 Week) SMA cross over Very Bullish N Banks Diversified Banks Financials 92.14 119.33 14.55 -11.55
1321 2019-02-15 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD $8.79 N 4486380 200 day SMA cross over Bullish N 7.46 9.79 17.83 -10.21
1322 2019-02-15 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.7 N 3102899 100 day SMA cross over Bullish N 7.15 8.15 7.69 -5.52
1323 2019-02-15 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.77 N 1064910 100 day SMA cross under Bearish N 8.74 11.3 11.78 -13.54
1324 2019-02-15 JRS NUVEEN REAL ESTATE FUND COM $10.17 N 392104 Daily MACD Histogram cross under Bearish A 8.06 10.43 26.18 -2.49
1325 2019-02-15 JRS NUVEEN REAL ESTATE FUND COM $10.17 N 392104 400 day(20 Month) SMA cross over Extremely Bullish A 8.06 10.43 26.18 -2.49
1326 2019-02-15 JWN NORDSTROM INC COM $44.44 N 155586928 Monthly MACD Histogram cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 43.9 67.75 1.23 -34.41
1500 2019-02-15 KBAL KIMBALL INTL INC CLASS B COM $15.9 N 1255273 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 13.76 18.14 15.55 -12.35
1501 2019-02-15 KBAL KIMBALL INTL INC CLASS B COM $15.9 N 1255273 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 13.76 18.14 15.55 -12.35
1502 2019-02-15 KELYA KELLY SVCS INC CL A $25.32 N 3611442 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.43 32.31 30.31 -21.63
1503 2019-02-15 KELYA KELLY SVCS INC CL A $25.32 N 3611442 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.43 32.31 30.31 -21.63
1504 2019-02-15 KELYA KELLY SVCS INC CL A $25.32 N 3611442 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.43 32.31 30.31 -21.63
1505 2019-02-15 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $14.75 N 2818857 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 10.52 17.57 40.21 -16.05
1506 2019-02-15 KFRC K.FORCE INC COM $38.13 N 5228461 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 26.2 43.51 45.53 -12.36
1507 2019-02-15 KGC KINROSS GOLD CORP COM $3.49 N 53964913 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.43 4.12 43.62 -15.29
1508 2019-02-15 KGC KINROSS GOLD CORP COM $3.49 N 53964913 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Gold Materials 2.43 4.12 43.62 -15.29
1509 2019-02-15 KGC KINROSS GOLD CORP COM $3.49 N 53964913 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 2.43 4.12 43.62 -15.29
1510 2019-02-15 KGC KINROSS GOLD CORP COM $3.49 N 53964913 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 2.43 4.12 43.62 -15.29
1511 2019-02-15 KHC KRAFT HEINZ CO COM $47.62 N 274225103 20 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 42.54 70.8 11.94 -32.74
1512 2019-02-15 KIRK KIRKLAND-S INC COM $10.88 N 782576 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 7.53 13.48 44.49 -19.29
1513 2019-02-15 KIRK KIRKLAND-S INC COM $10.88 N 782576 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 7.53 13.48 44.49 -19.29
1514 2019-02-15 KKR KKR & COMPANY LP COM $23.53 N 67357636 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 18.68 28.73 25.96 -18.1
1515 2019-02-15 KLAC KLA-TENCOR CORP COM $108.19 N 151063425 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 81.23 123.96 33.19 -12.72
1516 2019-02-15 KMB KIMBERLY CLARK CORP COM $118.44 N 219572244 1000 day(200 Week) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 98.52 120.48 20.22 -1.69
1517 2019-02-15 KMB KIMBERLY CLARK CORP COM $118.44 N 219572244 1000 day(50 Month) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 98.52 120.48 20.22 -1.69
1518 2019-02-15 KMT KENNAMETAL INC COM $37.52 N 29264849 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 30.82 45.91 21.74 -18.27
1519 2019-02-15 KMX CARMAX INC COM $62.06 N 70257691 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 56.72 81.67 9.41 -24.01
1520 2019-02-15 KNL KNOLL INC COM $21.36 N 5546124 250 day(50 week) SMA cross over Very Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.29 32.26 -12.06
1521 2019-02-15 KNL KNOLL INC COM $21.36 N 5546124 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.29 32.26 -12.06
1522 2019-02-15 KO COCA COLA CO COM $45.24 N 1614017029 500 day(100 Week) SMA cross under Very Bearish N Beverages Soft Drinks Consumer Staples 41.55 50.84 8.88 -11.01
1523 2019-02-15 KOP KOPPERS HOLDINGS INC COM $24.35 N 3897339 Daily MACD Histogram cross over Bullish N Chemicals Commodity Chemicals Materials 16.08 46.3 51.43 -47.41
1524 2019-02-15 KOPN KOPIN CORP COM $1.38 N 1036491 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.97 3.95 42.27 -65.06
1525 2019-02-15 KOS KOSMOS ENERGY LTD COM $5.94 N 14103846 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 62.74 -39.08
1526 2019-02-15 KPTI KARYOPHARM THERAPEUTICS INC COM $9.21 N 15258584 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.2 21.71 12.32 -57.58
1527 2019-02-15 KR KROGER CO COM $29.5 N 149220617 50 day SMA cross under 200 day SMA Bearish N Food & Staples Retailing Food Retail Consumer Staples 22.98 32.74 28.37 -9.9
1528 2019-02-15 KRNY KEARNY FINANCIAL CORP COM $13.27 N 2959886 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.8 10.86 -10.34
1529 2019-02-15 KRNY KEARNY FINANCIAL CORP COM $13.27 N 2959886 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.8 10.86 -10.34
1530 2019-02-15 KRNY KEARNY FINANCIAL CORP COM $13.27 N 2959886 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.8 10.86 -10.34
1531 2019-02-15 KRO KRONOS WORLDWIDE INC COM $14.77 N 4976190 2000 day(100 Month) SMA cross over Extremely Bullish N Chemicals Commodity Chemicals Materials 10.85 25.95 36.13 -43.08
1532 2019-02-15 KSS KOHLS CORP COM $65.93 N 163640303 50 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 58.38 83.28 12.93 -20.83
1533 2019-02-15 KSU KANSAS CITY SOUTHERN COM $107.54 N 129056710 20 day SMA cross over Bullish N Road & Rail Railroads Industrials 90.84 120.34 18.38 -10.64
1534 2019-02-15 KSU KANSAS CITY SOUTHERN COM $107.54 N 129056710 200 day SMA cross over Bullish N Road & Rail Railroads Industrials 90.84 120.34 18.38 -10.64
1535 2019-02-15 KSU KANSAS CITY SOUTHERN COM $107.54 N 129056710 250 day(50 week) SMA cross over Very Bullish N Road & Rail Railroads Industrials 90.84 120.34 18.38 -10.64
1536 2019-02-15 KSU KANSAS CITY SOUTHERN COM $107.54 N 129056710 400 day(20 Month) SMA cross over Extremely Bullish N Road & Rail Railroads Industrials 90.84 120.34 18.38 -10.64
1537 2019-02-15 KTF DEUTSCHE MUNI INC TR $10.76 N 455879 20 day SMA cross under Bearish N 10.11 11.45 6.43 -6.03
1538 2019-02-15 KTF DEUTSCHE MUNI INC TR $10.76 N 455879 250 day(50 Week) SMA cross under Very Bearish N 10.11 11.45 6.43 -6.03
1539 2019-02-15 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $43.86 N 127157771 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 36.2 68.0 21.16 -35.5
1540 2019-02-15 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $43.86 N 127157771 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 36.2 68.0 21.16 -35.5
1541 2019-02-15 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $16.11 N 12356643 Daily MACD Histogram cross over Bullish N 12.52 19.85 28.67 -18.84
1542 2019-02-15 L LOEWS CORP COM $46.7 N 88769134 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 42.54 53.04 9.78 -11.95
1543 2019-02-15 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF $54.65 Y 127460632 100 day SMA cross over Bullish P 25.21 116.12 116.78 -52.94
1544 2019-02-15 LAD LITHIA MOTORS INC CL A COM $87.97 N 52713383 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 69.15 112.34 27.22 -21.69
1545 2019-02-15 LAD LITHIA MOTORS INC CL A COM $87.97 N 52713383 200 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 69.15 112.34 27.22 -21.69
1546 2019-02-15 LAMR LAMAR ADVERTISING CO COM $77.63 N 41072325 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 25.01 -3.78
1547 2019-02-15 LB L BRANDS INC COM $27.34 N 80064725 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 24.59 50.42 11.18 -45.78
1548 2019-02-15 LBAI LAKELAND BANCORP COM $16.45 N 3129003 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 13.88 21.2 18.52 -22.41
1549 2019-02-15 LDL LYDALL INC COM $27.59 N 5018207 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 18.9 50.3 45.98 -45.15
1550 2019-02-15 LDOS LEIDOS HLDGS INC COM $63.37 N 104789392 200 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 50.54 72.3 25.39 -12.35
1551 2019-02-15 LDOS LEIDOS HLDGS INC COM $63.37 N 104789392 400 day(20 Month) SMA cross over Extremely Bullish N IT Services IT Consulting & Other Services Information Technology 50.54 72.3 25.39 -12.35
1552 2019-02-15 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $23.49 N 1244523 20 day SMA cross over Bullish N 19.65 25.99 19.54 -9.62
1553 2019-02-15 LECO LINCOLN ELECTRIC HOLDINGS COM $88.44 N 43362397 200 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 72.88 97.93 21.35 -9.69
1554 2019-02-15 LECO LINCOLN ELECTRIC HOLDINGS COM $88.44 N 43362397 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 72.88 97.93 21.35 -9.69
1555 2019-02-15 LEE LEE ENTERPRISES INC COM $2.61 N 307306 200 day SMA cross under Bearish N Media Publishing Consumer Discretionary 1.9 3.3 37.37 -20.91
1556 2019-02-15 LEO DREYFUS STRATEGIC MUNS INC COM $7.7 N 704026 Daily MACD Histogram cross under Bearish N 7.05 7.84 9.22 -1.79
1557 2019-02-15 LFC CHINA LIFE INSURANCE CO ADR $12.11 N 4238972 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 9.95 15.29 21.71 -20.8
1558 2019-02-15 LFUS LITTELFUSE INC COM $187.17 N 21901136 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 155.15 238.1 20.64 -21.39
1559 2019-02-15 LIT GLOBAL X LITHIUM ETF $28.66 Y 1984475 50 day SMA cross over Bullish P 26.26 37.26 9.14 -23.08
1560 2019-02-15 LIT GLOBAL X LITHIUM ETF $28.66 Y 1984475 20 day SMA Cross over 50 day SMA Bullish P 26.26 37.26 9.14 -23.08
1561 2019-02-15 LITE LUMENTUM HLDGS INC COM $46.65 N 58089606 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 37.5 74.4 24.4 -37.3
1562 2019-02-15 LJPC LA JOLLA PHARMACEUTICAL CO COM $6.23 N 3620745 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.24 38.39 18.89 -83.77
1563 2019-02-15 LKQ LKQ CORP COM $27.15 N 81457792 100 day SMA cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.91 42.28 18.51 -35.79
1564 2019-02-15 LKQ LKQ CORP COM $27.15 N 81457792 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.91 42.28 18.51 -35.79
1565 2019-02-15 LL LUMBER LIQUIDATORS HLDG INC COM $11.72 N 10775965 20 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 9.4 26.92 24.68 -56.46
1566 2019-02-15 LMAT LEMAITRE VASCULAR INC COM $25.15 N 2503581 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 22.01 41.28 14.27 -39.07
1567 2019-02-15 LMT LOCKHEED MARTIN COM $307.23 N 259417638 500 day(100 Week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 245.22 362.98 25.29 -15.36
1568 2019-02-15 LNC LINCOLN NATL CORP COM $61.61 N 76038137 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 48.79 79.83 26.28 -22.82
1569 2019-02-15 LNN LINDSAY CORPORATION COM $88.46 N 5654893 20 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 84.72 109.5 4.41 -19.21
1570 2019-02-15 LOCO EL POLLO LOCO HLDGS INC COM $15.21 N 14468831 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.3 18.47 63.55 -17.65
1571 2019-02-15 LOGM LOGMEIN INC COM $82.87 N 623059835 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 129.0 9.27 -35.76
1572 2019-02-15 LOGM LOGMEIN INC COM $82.87 N 623059835 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 129.0 9.27 -35.76
1573 2019-02-15 LOGM LOGMEIN INC COM $82.87 N 623059835 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 129.0 9.27 -35.76
1574 2019-02-15 LOGM LOGMEIN INC COM $82.87 N 623059835 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 129.0 9.27 -35.76
1575 2019-02-15 LOGM LOGMEIN INC COM $82.87 N 623059835 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 129.0 9.27 -35.76
1576 2019-02-15 LOGM LOGMEIN INC COM $82.87 N 623059835 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 129.0 9.27 -35.76
1577 2019-02-15 LOGM LOGMEIN INC COM $82.87 N 623059835 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 129.0 9.27 -35.76
1578 2019-02-15 LOPE GRAND CANYON EDUCATION INC COM $96.29 N 32373757 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 90.83 130.1 6.01 -25.99
1579 2019-02-15 LOW LOWES COS INC COM $104.24 N 484475622 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 81.48 117.7 27.93 -11.44
1580 2019-02-15 LPI LAREDO PETROLEUM INC COM $3.86 N 17614299 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.04 11.18 26.97 -65.47
1581 2019-02-15 LPLA LPL FINANCIAL HOLDINGS INC COM $77.0 N 54165804 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 53.2 79.34 44.74 -2.95
1582 2019-02-15 LPX LOUISIANA PAC CORP COM $26.79 N 52894577 400 day(20 Month) SMA cross over Extremely Bullish N Paper & Forest Products Forest Products Materials 20.52 32.16 30.56 -16.7
1583 2019-02-15 LQDT LIQUIDITY SERVICES INC COM $6.7 N 937845 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.19 9.16 29.09 -26.86
1584 2019-02-15 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $16.68 N 5644061 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 9.0 20.63 85.33 -19.15
1585 2019-02-15 LTXB LEGACYTEXAS FINANCIAL GROUP COM $42.45 N 24201211 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 30.46 47.18 39.36 -10.03
1586 2019-02-15 LUV SOUTHWEST AIRLINES CO COM $57.7 N 286905229 Daily MACD Histogram cross under Bearish N Airlines Airlines Industrials 44.4 64.02 29.95 -9.87
1587 2019-02-15 MACK MERRIMACK PHARMACEUTICALS INC COM $5.86 N 266688 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.75 11.7 56.27 -49.91
1588 2019-02-15 MANT MANTECH INTERNATIONAL CORP COM $58.64 N 14451652 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 48.91 68.11 19.89 -13.9
1589 2019-02-15 MANT MANTECH INTERNATIONAL CORP COM $58.64 N 14451652 200 day SMA cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 48.91 68.11 19.89 -13.9
1590 2019-02-15 MANT MANTECH INTERNATIONAL CORP COM $58.64 N 14451652 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 48.91 68.11 19.89 -13.9
1591 2019-02-15 MAS MASCO CORP COM $37.46 N 100130580 500 day(100 Week) SMA cross over Very Bullish N Building Products Building Products Industrials 27.45 43.4 36.47 -13.69
1592 2019-02-15 MASI MASIMO CORP COM $129.62 N 47757581 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 82.11 130.0 57.86 -0.29
1593 2019-02-15 MAT MATTEL INC COM $13.82 N 461868504 200 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.26 17.98 49.24 -23.14
1594 2019-02-15 MAT MATTEL INC COM $13.82 N 461868504 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.26 17.98 49.24 -23.14
1595 2019-02-15 MAT MATTEL INC COM $13.82 N 461868504 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.26 17.98 49.24 -23.14
1596 2019-02-15 MAT MATTEL INC COM $13.82 N 461868504 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.26 17.98 49.24 -23.14
1597 2019-02-15 MATX MATSON INC COM $34.8 N 7640757 250 day(50 week) SMA cross over Very Bullish N Marine Marine Industrials 27.85 41.96 24.96 -17.06
1598 2019-02-15 MBFI MB FINANCIAL INC COM $44.9 N 14605296 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 37.42 51.59 19.99 -12.97
1599 2019-02-15 MBFI MB FINANCIAL INC COM $44.9 N 14605296 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 37.42 51.59 19.99 -12.97
1600 2019-02-15 MBFI MB FINANCIAL INC COM $44.9 N 14605296 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 37.42 51.59 19.99 -12.97
1601 2019-02-15 MC MOELIS & CO CL A COM $45.43 N 18535031 Daily MACD Histogram cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 32.96 67.65 37.83 -32.85
1602 2019-02-15 MCC MEDLEY CAPITAL CORP COM $3.05 N 287624 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 2.62 4.4 16.41 -30.68
1603 2019-02-15 MCD MCDONALDS CORP COM $179.97 N 835077717 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 190.88 21.38 -5.72
1604 2019-02-15 MCD MCDONALDS CORP COM $179.97 N 835077717 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 190.88 21.38 -5.72
1605 2019-02-15 MCD MCDONALDS CORP COM $179.97 N 835077717 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 190.88 21.38 -5.72
1606 2019-02-15 MCEP MID-CON ENERGY PARTNERS COM $0.9649 N 27541 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.6 2.52 60.82 -61.71
1607 2019-02-15 MCFT MCBC HLDGS INC COM $21.61 N 4522800 50 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 17.98 39.5 20.19 -45.29
1608 2019-02-15 MCK MCKESSON CORP COM $135.56 N 145353125 250 day(50 week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Distributors Health Care 108.23 160.87 25.25 -15.73
1609 2019-02-15 MCO MOODY-S CORP COM $169.26 N 377062533 200 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 129.35 187.97 30.85 -9.95
1610 2019-02-15 MCO MOODY-S CORP COM $169.26 N 377062533 250 day(50 week) SMA cross over Very Bullish N Diversified Financial Services Specialized Finance Financials 129.35 187.97 30.85 -9.95
1611 2019-02-15 MCY MERCURY GEN CORP COM $53.76 N 19293711 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 43.74 61.83 22.91 -13.05
1612 2019-02-15 MCY MERCURY GEN CORP COM $53.76 N 19293711 100 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 43.74 61.83 22.91 -13.05
1613 2019-02-15 MCY MERCURY GEN CORP COM $53.76 N 19293711 500 day(100 Week) SMA cross over Very Bullish N Insurance Property & Casualty Insurance Financials 43.74 61.83 22.91 -13.05
1614 2019-02-15 MCY MERCURY GEN CORP COM $53.76 N 19293711 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 43.74 61.83 22.91 -13.05
1615 2019-02-15 MCY MERCURY GEN CORP COM $53.76 N 19293711 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 43.74 61.83 22.91 -13.05
1616 2019-02-15 MD MEDNAX INC COM $36.72 N 38525081 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 32.02 63.04 14.68 -41.75
1617 2019-02-15 MD MEDNAX INC COM $36.72 N 38525081 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Services Health Care 32.02 63.04 14.68 -41.75
1618 2019-02-15 MDCO MEDICINES COMPANY COM $24.77 N 21387185 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.26 41.57 43.51 -40.41
1619 2019-02-15 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.37 N 948351 Daily MACD Histogram cross under Bearish Nasdaq Listed 16.21 18.99 13.33 -3.26
1620 2019-02-15 MDP MEREDITH CORP COM $55.53 N 20756558 400 day(20 Month) SMA cross over Extremely Bullish N Media Publishing Consumer Discretionary 47.85 62.4 16.05 -11.01
1621 2019-02-15 MDSO MEDIDATA SOLUTIONS COM $75.45 N 33026200 200 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 60.38 88.87 24.96 -15.1
1622 2019-02-15 MDT MEDTRONIC PLC COM $92.27 N 515881200 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 20.54 -7.87
1623 2019-02-15 MDY SPDR S&P MIDCAP 400 ETF TRUST $348.89 Y 295500409 200 day SMA cross over Bullish P 284.96 374.1 22.43 -6.74
1624 2019-02-15 MDY SPDR S&P MIDCAP 400 ETF TRUST $348.89 Y 295500409 250 day(50 week) SMA cross over Very Bullish P 284.96 374.1 22.43 -6.74
1625 2019-02-15 MED MEDIFAST INC COM $132.82 N 23053965 20 day SMA Cross over 50 day SMA Bullish N Personal Products Personal Products Consumer Staples 63.32 260.98 109.76 -49.11
1626 2019-02-15 MEI METHODE ELECTRONICS INC COM $28.24 N 5149451 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.38 45.45 32.09 -37.87
1627 2019-02-15 MEOH METHANEX CORP COM $57.23 N 19989923 Daily MACD Histogram cross over Bullish Nasdaq Listed Chemicals Commodity Chemicals Materials 46.38 83.23 23.39 -31.24
1628 2019-02-15 MEOH METHANEX CORP COM $57.23 N 19989923 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Chemicals Commodity Chemicals Materials 46.38 83.23 23.39 -31.24
1629 2019-02-15 MET METLIFE INC COM $44.86 N 270725434 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 38.24 48.92 17.31 -8.3
1630 2019-02-15 MET METLIFE INC COM $44.86 N 270725434 200 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 38.24 48.92 17.31 -8.3
1631 2019-02-15 MFG MIZUHO FINANICAL GROUP INC COM $3.16 N 2398272 50 day SMA cross over Bullish N Banks Diversified Banks Financials 2.94 3.82 7.48 -17.28
1632 2019-02-15 MFL BLACKROCK MUNIHOLD INV QU FUND COM $12.88 N 1036904 Daily MACD Histogram cross under Bearish N 11.84 13.98 8.78 -7.87
1633 2019-02-15 MFL BLACKROCK MUNIHOLD INV QU FUND COM $12.88 N 1036904 2000 day(100 Month) SMA cross under Extremely Bearish N 11.84 13.98 8.78 -7.87
1634 2019-02-15 MGPI MGP INGREDIENTS INC COM $76.25 N 7917418 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Beverages Distillers & Vintners Consumer Staples 54.91 99.73 38.86 -23.54
1635 2019-02-15 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $12.5 N 804100 Daily MACD Histogram cross under Bearish N 11.66 12.88 7.2 -2.95
1636 2019-02-15 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $12.5 N 804100 50 day SMA Cross over 200 day SMA Bullish N 11.66 12.88 7.2 -2.95
1637 2019-02-15 MKC MCCORMICK & CO INC COM NON VTG $128.47 N 244967752 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 100.51 156.0 27.82 -17.65
1638 2019-02-15 MKL MARKEL CP COM $1009.8 N 75372481 20 day SMA Cross over 50 day SMA Bullish N Insurance Property & Casualty Insurance Financials 954.39 1228.32 5.81 -17.79
1639 2019-02-15 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $22.39 N 15381101 Daily MACD Histogram cross over Bullish P 18.86 25.76 18.72 -13.08
1640 2019-02-15 MMM 3M CO COM $208.86 N 417482317 250 day(50 week) SMA cross over Very Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 178.62 244.86 16.93 -14.7
1641 2019-02-15 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.15 N 519306 400 day(20 Month) SMA cross under Extremely Bearish N 11.53 13.52 14.05 -2.74
1642 2019-02-15 MNR MONMOUTH REAL INV CORP COM $13.73 N 8083990 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.98 17.51 14.61 -21.59
1643 2019-02-15 MOH MOLINA HEALTHCARE INC COM $135.34 N 98529820 20 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 71.14 154.06 90.24 -12.15
1644 2019-02-15 MOMO MOMO INC ADR $30.04 N 79476587 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.34 54.24 28.71 -44.62
1645 2019-02-15 MOV MOVADO GROUP INC. COM $34.12 N 8460702 500 day(100 Week) SMA cross over Very Bullish N Textiles Apparel & Luxury Goods Apparel 28.77 53.73 18.6 -36.5
1646 2019-02-15 MPAA MOTORCAR PARTS OF AMERICA INC COM $21.51 N 2733318 Daily MACD Histogram cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 15.34 27.19 40.22 -20.89
1647 2019-02-15 MPC MARATHON PETE CORP COM $65.15 N 335400408 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 54.32 88.45 19.94 -26.34
1648 2019-02-15 MPC MARATHON PETE CORP COM $65.15 N 335400408 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 54.32 88.45 19.94 -26.34
1649 2019-02-15 MRC MRC GLOBAL INC COM $17.87 N 48189492 400 day(20 Month) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 11.82 22.98 51.18 -22.24
1650 2019-02-15 MRC MRC GLOBAL INC COM $17.87 N 48189492 500 day(100 Week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 11.82 22.98 51.18 -22.24
1651 2019-02-15 MRO MARATHON OIL CORP COM $17.08 N 284938056 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 12.66 24.2 34.91 -29.42
1652 2019-02-15 MRVL MARVELL TECHNOLOGY GROUP LTD COM $18.83 N 237330175 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.41 25.18 30.67 -25.22
1653 2019-02-15 MRVL MARVELL TECHNOLOGY GROUP LTD COM $18.83 N 237330175 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.41 25.18 30.67 -25.22
1654 2019-02-15 MRVL MARVELL TECHNOLOGY GROUP LTD COM $18.83 N 237330175 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.41 25.18 30.67 -25.22
1655 2019-02-15 MS MORGAN STANLEY COM $41.99 N 555125309 50 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 37.01 59.38 13.46 -29.29
1656 2019-02-15 MSI MOTOROLA INC COM $138.63 N 149189308 50 day SMA cross under 200 day SMA Bearish N Communications Equipment Communications Equipment Information Technology 103.96 138.92 33.35 -0.21
1657 2019-02-15 MSI MOTOROLA INC COM $138.63 N 149189308 Weekly MACD Histogram cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 103.96 138.92 33.35 -0.21
1658 2019-02-15 MSM MSC INDUSTRIAL DIRECT CO COM CL A $86.31 N 51980629 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 73.63 96.58 17.22 -10.63
1659 2019-02-15 MSM MSC INDUSTRIAL DIRECT CO COM CL A $86.31 N 51980629 500 day(100 Week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 73.63 96.58 17.22 -10.63
1660 2019-02-15 MT ARCELORMITTAL CL A ADR $23.08 N 82008825 20 day SMA cross over Bullish N Metals & Mining Steel Materials 19.75 36.52 16.86 -36.8
1661 2019-02-15 MTB M & T BANK CORPORATION COM $172.27 N 220002054 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 135.74 197.37 26.91 -12.72
1662 2019-02-15 MTB M & T BANK CORPORATION COM $172.27 N 220002054 400 day(20 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 135.74 197.37 26.91 -12.72
1663 2019-02-15 MTDR MATADOR RESOURCES COMPANY COM $19.31 N 57144778 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.12 35.22 36.76 -45.17
1664 2019-02-15 MTDR MATADOR RESOURCES COMPANY COM $19.31 N 57144778 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.12 35.22 36.76 -45.17
1665 2019-02-15 MTG MGIC INVT CORP WIS COM $13.1 N 75094309 Daily MACD Histogram cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.83 39.21 -11.67
1666 2019-02-15 MTOR MERITOR INC COM $21.88 N 25921979 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 15.62 26.32 40.08 -16.87
1667 2019-02-15 MTRX MATRIX SVC CO COM $20.95 N 2293710 20 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.25 25.75 58.11 -18.64
1668 2019-02-15 MTRX MATRIX SVC CO COM $20.95 N 2293710 100 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.25 25.75 58.11 -18.64
1669 2019-02-15 MTZ MASTEC INC COM $43.46 N 28079853 100 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 37.73 54.7 15.19 -20.55
1670 2019-02-15 MUE BLACKROCK MUNIHOLD QU FU II IN COM $12.12 N 351661 2000 day(100 Month) SMA cross under Extremely Bearish N 11.31 12.93 7.16 -6.26
1671 2019-02-15 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $13.0769 N 475881 Daily MACD Histogram cross under Bearish N 12.28 13.51 6.49 -3.21
1672 2019-02-15 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $13.0769 N 475881 50 day SMA Cross over 200 day SMA Bullish N 12.28 13.51 6.49 -3.21
1673 2019-02-15 MUR MURPHY OIL CORP COM $29.23 N 65449302 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.16 36.53 31.9 -19.98
1674 2019-02-15 MUSA MURPHY USA INC COM $76.86 N 28121921 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 62.57 88.34 22.84 -13.0
1675 2019-02-15 MUSA MURPHY USA INC COM $76.86 N 28121921 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 62.57 88.34 22.84 -13.0
1676 2019-02-15 MUSA MURPHY USA INC COM $76.86 N 28121921 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 62.57 88.34 22.84 -13.0
1677 2019-02-15 MUX MCEWEN MINING INC COM $1.88 N 3436572 Weekly MACD Histogram cross over Very Bullish N Metals & Mining Gold Materials 1.63 2.52 15.34 -25.4
1678 2019-02-15 MVF BLACKROCK MUNIVEST FUND INC COM $8.96 N 522932 Daily MACD Histogram cross over Bullish A 8.12 9.3 10.34 -3.66
1679 2019-02-15 MXL MAXLINEAR INC COM $22.91 N 8296650 500 day(100 Week) SMA cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.39 26.03 48.86 -11.99
1680 2019-02-15 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.31 N 1249476 20 day SMA cross over Bullish N 12.32 14.08 8.04 -5.47
1681 2019-02-15 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.31 N 1249476 50 day SMA cross over Bullish N 12.32 14.08 8.04 -5.47
1682 2019-02-15 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.31 N 1249476 250 day(50 week) SMA cross over Very Bullish N 12.32 14.08 8.04 -5.47
1683 2019-02-15 MYD BLACKROCK MUNIYIELD FUND INC COM $13.89 N 1516732 400 day(20 Month) SMA cross over Extremely Bullish N 12.4 14.0 12.02 -0.79
1684 2019-02-15 MYN BLACKROCK MUNIYIELD NY QU FD I COM $12.09 N 371658 50 day SMA Cross over 200 day SMA Bullish N 11.12 12.48 8.72 -3.13
1685 2019-02-15 NANO NANOMETRICS INC COM $30.24 N 6248309 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.82 48.26 21.84 -37.34
1686 2019-02-15 NATI NATIONAL INSTRUMENTS CORP COM $45.82 N 12617224 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.45 53.57 16.15 -14.47
1687 2019-02-15 NAV NAVISTAR INTL CORP COM $36.49 N 12363797 200 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 23.84 44.34 53.06 -17.7
1688 2019-02-15 NAV NAVISTAR INTL CORP COM $36.49 N 12363797 250 day(50 week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 23.84 44.34 53.06 -17.7
1689 2019-02-15 NBB NUVEEN BUILD AMERICA BOND FUND $19.92 N 852097 200 day SMA cross under Bearish N 18.71 20.95 6.47 -4.92
1690 2019-02-15 NBHC NATIONAL BANK HLDGS CORP COM $34.66 N 5378573 100 day SMA cross over Bullish N Banks Regional Banks Financials 29.46 41.44 17.65 -16.36
1691 2019-02-15 NBHC NATIONAL BANK HLDGS CORP COM $34.66 N 5378573 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 29.46 41.44 17.65 -16.36
1692 2019-02-15 NBL NOBLE ENERGY INC COM $22.64 N 253011803 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.36 37.76 30.41 -40.04
1693 2019-02-15 NBTB NBT BANCORP INC COM $38.32 N 4220066 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 32.47 41.88 18.02 -8.5
1694 2019-02-15 NBTB NBT BANCORP INC COM $38.32 N 4220066 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 32.47 41.88 18.02 -8.5
1695 2019-02-15 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $53.03 N 103056380 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.66 34.08 -11.11
1696 2019-02-15 NDLS NOODLES & CO CLASS A COM $7.51 N 1639748 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 6.15 13.5 22.11 -44.37
1697 2019-02-15 NEE NEXTERA ENERGY INC COM $184.04 N 405492755 Weekly MACD Histogram cross over Very Bullish N Electric Utilities Electric Utilities Utilities 151.68 185.11 21.33 -0.58
1698 2019-02-15 NEOG NEOGEN CORP COM $62.99 N 15958138 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.72 97.38 19.48 -35.32
1699 2019-02-15 NEP NEXTERA ENERGY PARTNERS COM $42.84 N 16796278 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 37.46 50.66 14.36 -15.44
1700 2019-02-15 NEP NEXTERA ENERGY PARTNERS COM $42.84 N 16796278 400 day(20 Month) SMA cross over Extremely Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 37.46 50.66 14.36 -15.44
1701 2019-02-15 NERV MINERVA NEUROSCIENCES INC COM $7.65 N 813967 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.05 12.95 51.49 -40.93
1702 2019-02-15 NEV NUVEEN ENHANCED MUNI VALUE $13.83 N 453554 Monthly MACD Histogram cross over Extremely Bullish N 12.6 14.5 9.76 -4.62
1703 2019-02-15 NEWM NEW MEDIA INVT GROUP INC COM $13.63 N 5568372 20 day SMA cross over Bullish N Media Publishing Consumer Discretionary 11.04 19.1 23.46 -28.64
1704 2019-02-15 NFBK NORTHFIELD BANCORP INC COM $14.62 N 2124636 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.83 17.33 13.95 -15.64
1705 2019-02-15 NG NOVAGOLD RESOURCES INC COM $3.79 N 4333690 Daily MACD Histogram cross over Bullish A Metals & Mining Gold Materials 3.45 5.04 9.86 -24.8
1706 2019-02-15 NGD NEW GOLD INC COM $0.8479 N 11564547 100 day SMA cross under Bearish A Metals & Mining Gold Materials 0.7 2.69 21.13 -68.48
1707 2019-02-15 NGHC NATIONAL GEN HLDGS CORP COM $25.52 N 5653062 100 day SMA cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 20.02 28.89 27.47 -11.66
1708 2019-02-15 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $11.05 N 2057388 1000 day(200 Week) SMA cross over Extremely Bullish A 9.19 11.34 20.24 -2.56
1709 2019-02-15 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $11.05 N 2057388 1000 day(50 Month) SMA cross over Extremely Bullish A 9.19 11.34 20.24 -2.56
1710 2019-02-15 NID NUVEEN INTER DURATION MUNI TERM FD $12.79 N 1424396 500 day(100 Week) SMA cross under Very Bearish N 12.1 12.88 5.7 -0.7
1711 2019-02-15 NID NUVEEN INTER DURATION MUNI TERM FD $12.79 N 1424396 1000 day(200 Week) SMA cross under Extremely Bearish N 12.1 12.88 5.7 -0.7
1712 2019-02-15 NID NUVEEN INTER DURATION MUNI TERM FD $12.79 N 1424396 1000 day(50 Month) SMA cross under Extremely Bearish N 12.1 12.88 5.7 -0.7
1713 2019-02-15 NKTR NEKTAR THERAPEUTICS COM $41.69 N 120550929 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.43 111.36 37.0 -62.56
1714 2019-02-15 NMIH NMI HLDGS INC COM $23.79 N 11790371 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 13.7 24.5 73.65 -2.9
1715 2019-02-15 NMR NOMURA HOLDINGS INC COM $3.97 N 1467371 50 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 3.6 6.3 10.28 -36.98
1716 2019-02-15 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $12.91 N 2313523 400 day(20 Month) SMA cross over Extremely Bullish A 11.37 13.16 13.54 -1.9
1717 2019-02-15 NOG NORTHERN OIL AND GAS INC COM $2.56 N 8115888 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.48 4.49 72.97 -42.98
1718 2019-02-15 NOV NATIONAL OILWELL VARCO INC COM $29.81 N 100113784 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.43 49.08 22.02 -39.26
1719 2019-02-15 NPO ENPRO INDUSTRIES COM $72.21 N 12089975 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 55.54 80.66 30.01 -10.48
1720 2019-02-15 NPO ENPRO INDUSTRIES COM $72.21 N 12089975 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 55.54 80.66 30.01 -10.48
1721 2019-02-15 NPTN NEOPHOTONICS CORP COM $7.38 N 2113941 Daily MACD Histogram cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.14 9.48 43.58 -22.15
1722 2019-02-15 NPTN NEOPHOTONICS CORP COM $7.38 N 2113941 100 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.14 9.48 43.58 -22.15
1723 2019-02-15 NRO NEUBERGER BERMAN REAL ESTATE COM $4.83 N 1089947 200 day SMA cross over Bullish A 3.87 5.27 24.81 -8.35
1724 2019-02-15 NRO NEUBERGER BERMAN REAL ESTATE COM $4.83 N 1089947 250 day(50 week) SMA cross over Very Bullish A 3.87 5.27 24.81 -8.35
1725 2019-02-15 NRZ NEW RESIDENTIAL INVT CORP COM $17.12 N 52115111 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.0 18.75 22.29 -8.69
1726 2019-02-15 NRZ NEW RESIDENTIAL INVT CORP COM $17.12 N 52115111 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.0 18.75 22.29 -8.69
1727 2019-02-15 NTAP NETAPP INC COM $64.03 N 198750016 Daily MACD Histogram cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 54.82 88.08 16.8 -27.3
1728 2019-02-15 NTES NETEASE INC ADR $227.62 N 251533984 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.39 329.0 20.82 -30.81
1729 2019-02-15 NTES NETEASE INC ADR $227.62 N 251533984 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.39 329.0 20.82 -30.81
1730 2019-02-15 NTRS NORTHERN TR CORP COM $93.09 N 82529870 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 77.26 115.61 20.49 -19.48
1731 2019-02-15 NUE NUCOR CORP COM $59.5 N 235147570 20 day SMA cross under Bearish N Metals & Mining Steel Materials 50.03 69.79 18.93 -14.74
1732 2019-02-15 NUS NU SKIN ENTERPRISES INC. COM CL A $63.09 N 62807546 Daily MACD Histogram cross under Bearish N Personal Products Personal Products Consumer Staples 56.44 88.68 11.78 -28.86
1733 2019-02-15 NUV NUVEEN MUN VALUE FD INC CLOSED END $9.59 N 2378991 20 day SMA cross under Bearish N 9.12 9.87 5.15 -2.84
1734 2019-02-15 NUVA NUVASIVE INC COM $58.59 N 57083065 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 31.57 -19.09
1735 2019-02-15 NVAX NOVAVAX INC COM $2.13 N 20298444 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 2.75 82.05 -22.55
1736 2019-02-15 NVAX NOVAVAX INC COM $2.13 N 20298444 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 2.75 82.05 -22.55
1737 2019-02-15 NWBI NORTHWEST BANCSHARES INC COM $18.24 N 8576812 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.52 18.56 17.53 -1.72
1738 2019-02-15 NWE NORTHWESTERN CORPORATION COM $65.54 N 18863657 Weekly MACD Histogram cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 50.84 67.8 28.91 -3.33
1739 2019-02-15 NWL NEWELL BRANDS INC COM $17.16 N 726489552 Daily MACD Histogram cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 15.4 29.55 11.43 -41.93
1740 2019-02-15 NWL NEWELL BRANDS INC COM $17.16 N 726489552 20 day SMA cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 15.4 29.55 11.43 -41.93
1741 2019-02-15 NWL NEWELL BRANDS INC COM $17.16 N 726489552 50 day SMA cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 15.4 29.55 11.43 -41.93
1742 2019-02-15 NWL NEWELL BRANDS INC COM $17.16 N 726489552 100 day SMA cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 15.4 29.55 11.43 -41.93
1743 2019-02-15 NWS NEWS CORPORATION CLASS B COM $12.93 N 7294976 20 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 11.06 17.1 16.91 -24.39
1744 2019-02-15 NWS NEWS CORPORATION CLASS B COM $12.93 N 7294976 100 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 11.06 17.1 16.91 -24.39
1745 2019-02-15 NWSA NEWS CORPORATION CLASS A COM $12.75 N 25408149 20 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 16.68 17.3 -23.56
1746 2019-02-15 NWSA NEWS CORPORATION CLASS A COM $12.75 N 25408149 100 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 16.68 17.3 -23.56
1747 2019-02-15 NXPI NXP SEMICONDUCTOR NV COM $93.04 N 325701685 200 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 67.71 125.93 37.41 -26.12
1748 2019-02-15 NYCB NEW YORK COMMUNITY BANCORP COM $12.05 N 75180383 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 8.76 14.53 37.56 -17.07
1749 2019-02-15 NYMT NEW YORK MORTGAGE TRUST INC COM $6.31 N 5592672 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.51 6.54 14.52 -3.52
1750 2019-02-15 NYMX NYMOX PHARMACEUTICAL CORP ORD $2.71 N 276200 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 4.6 106.87 -41.09
1751 2019-02-15 OAS OASIS PETROLEUM INC NEW COM $6.22 N 51489234 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.74 14.57 31.22 -57.31
1752 2019-02-15 OAS OASIS PETROLEUM INC NEW COM $6.22 N 51489234 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.74 14.57 31.22 -57.31
1753 2019-02-15 OAS OASIS PETROLEUM INC NEW COM $6.22 N 51489234 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.74 14.57 31.22 -57.31
1754 2019-02-15 OEF ISHARES S&P 100 ETF $122.28 Y 67252654 200 day SMA cross over Bullish P 104.34 131.3 17.19 -6.87
1755 2019-02-15 OEF ISHARES S&P 100 ETF $122.28 Y 67252654 250 day(50 week) SMA cross over Very Bullish P 104.34 131.3 17.19 -6.87
1756 2019-02-15 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.43 N 1375530 20 day SMA cross under Bearish N 6.85 8.09 8.47 -8.16
1757 2019-02-15 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.43 N 1375530 200 day SMA cross under Bearish N 6.85 8.09 8.47 -8.16
1758 2019-02-15 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.43 N 1375530 250 day(50 Week) SMA cross under Very Bearish N 6.85 8.09 8.47 -8.16
1759 2019-02-15 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.43 N 1375530 1000 day(200 Week) SMA cross under Extremely Bearish N 6.85 8.09 8.47 -8.16
1760 2019-02-15 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.43 N 1375530 1000 day(50 Month) SMA cross under Extremely Bearish N 6.85 8.09 8.47 -8.16
1761 2019-02-15 OII OCEANEERING INTL INC COM $16.65 N 23302107 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.96 28.62 51.92 -41.82
1762 2019-02-15 OIS OIL STATES INTL INC COM $18.3 N 16036198 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.63 38.95 34.26 -53.02
1763 2019-02-15 OLN OLIN CORP COM $26.38 N 59018707 1000 day(200 Week) SMA cross over Extremely Bullish N Chemicals Commodity Chemicals Materials 18.09 34.42 45.83 -23.36
1764 2019-02-15 OLN OLIN CORP COM $26.38 N 59018707 1000 day(50 Month) SMA cross over Extremely Bullish N Chemicals Commodity Chemicals Materials 18.09 34.42 45.83 -23.36
1765 2019-02-15 OMC OMNICOM GROUP INC COM $75.0 N 191315925 50 day SMA cross over Bullish N Media Advertising Consumer Discretionary 67.31 79.66 11.42 -5.85
1766 2019-02-15 OMC OMNICOM GROUP INC COM $75.0 N 191315925 100 day SMA cross over Bullish N Media Advertising Consumer Discretionary 67.31 79.66 11.42 -5.85
1767 2019-02-15 OMN OMNOVA SOLUTIONS INC COMMON STOCK $8.05 N 1342313 2000 day(100 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 6.35 11.9 26.77 -32.35
1768 2019-02-15 ONB OLD NATL BANCORP IND COM $17.565 N 16409064 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.49 20.95 21.22 -16.16
1769 2019-02-15 ONDK ON DECK CAPITAL INC COM $5.75 N 7955004 500 day(100 Week) SMA cross under Very Bearish N Diversified Financial Services Specialized Finance Financials 5.08 9.41 13.19 -38.89
1770 2019-02-15 ORAN ORANGE ADR $15.15 N 7332024 Daily MACD Histogram cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.84 18.3 2.09 -17.21
1771 2019-02-15 ORBC ORBCOMM INC COM $9.17 N 3084494 100 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 7.67 11.25 19.56 -18.49
1772 2019-02-15 ORBC ORBCOMM INC COM $9.17 N 3084494 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 7.67 11.25 19.56 -18.49
1773 2019-02-15 ORBC ORBCOMM INC COM $9.17 N 3084494 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 7.67 11.25 19.56 -18.49
1774 2019-02-15 ORI OLD REPUBLIC INTL CORP COM $20.92 N 30745517 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 19.65 23.05 6.46 -9.24
1775 2019-02-15 ORI OLD REPUBLIC INTL CORP COM $20.92 N 30745517 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 19.65 23.05 6.46 -9.24
1776 2019-02-15 OSUR ORASURE TECHNOLOGIES INC COM $11.48 N 5698557 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 9.63 18.71 19.21 -38.64
1777 2019-02-15 OSUR ORASURE TECHNOLOGIES INC COM $11.48 N 5698557 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 9.63 18.71 19.21 -38.64
1778 2019-02-15 OXLC OXFORD LANE CAPITAL CORP COM $10.2 N 5587131 100 day SMA cross over Bullish Nasdaq Listed 8.21 11.74 24.24 -13.12
2000 2019-02-15 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $24.38 N 45016426 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.84 27.6 22.88 -11.67
2001 2019-02-15 PAAS PAN AMERICAN SILVER CORP COM $14.47 N 22000173 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Silver Materials 12.54 18.75 15.39 -22.83
2002 2019-02-15 PAAS PAN AMERICAN SILVER CORP COM $14.47 N 22000173 100 day SMA cross over Bullish Nasdaq Listed Metals & Mining Silver Materials 12.54 18.75 15.39 -22.83
2003 2019-02-15 PACB PACIFIC BIOSCIENCES OF CA. INC COM $7.13 N 4975584 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.05 7.84 247.8 -9.06
2004 2019-02-15 PAG PENSKE AUTO GROUP INC COM $44.15 N 28457147 100 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.77 53.84 13.88 -18.0
2005 2019-02-15 PAGP PLAINS GP HOLDINGS LP COM $24.22 N 31417190 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.64 26.98 23.32 -10.23
2006 2019-02-15 PAI WESTERN ASSET INCOME FUND COM $13.951 N 355025 50 day SMA cross over Bullish N 12.98 15.28 7.48 -8.7
2007 2019-02-15 PBCT PEOPLE-S UNITED FINANCIAL COM $17.34 N 82295189 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 13.8 20.26 25.65 -14.41
2008 2019-02-15 PBI PITNEY BOWES INC COM $7.05 N 14388105 20 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 5.66 13.09 24.56 -46.14
2009 2019-02-15 PBI PITNEY BOWES INC COM $7.05 N 14388105 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 5.66 13.09 24.56 -46.14
2010 2019-02-15 PDFS PDF SOLUTIONS INC COM $12.0 N 6819240 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 13.84 55.24 -13.29
2011 2019-02-15 PDFS PDF SOLUTIONS INC COM $12.0 N 6819240 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 13.84 55.24 -13.29
2012 2019-02-15 PDI PIMCO DYNAMIC INCOME FUND COM $31.25 N 6578187 100 day SMA cross over Bullish N 26.95 34.04 15.96 -8.2
2013 2019-02-15 PDLI PDL BIOPHARMA INC COM $3.33 N 3590752 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.28 3.37 46.05 -1.19
2014 2019-02-15 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $54.84 Y 16999193 200 day SMA cross over Bullish P 45.29 60.23 21.09 -8.95
2015 2019-02-15 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $54.84 Y 16999193 250 day(50 week) SMA cross over Very Bullish P 45.29 60.23 21.09 -8.95
2016 2019-02-15 PDS PRECISION DRILLING CORP COM $2.45 N 4931100 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.69 4.14 44.97 -40.82
2017 2019-02-15 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $16.13 N 1137729 500 day(100 Week) SMA cross over Very Bullish N 13.17 16.88 22.48 -4.44
2018 2019-02-15 PEB PEBBLEBROOK HOTEL TRUST COMMON STOCK $33.1 N 27997436 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 26.74 41.65 23.78 -20.53
2019 2019-02-15 PEP PEPSICO INC COM $115.91 N 1030334769 20 day SMA Cross over 50 day SMA Bullish N Beverages Soft Drinks Consumer Staples 96.16 122.0 20.54 -4.99
2020 2019-02-15 PFBC PREFERRED BANK LOS ANGELES COM $51.22 N 4730525 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 40.57 68.91 26.25 -25.67
2021 2019-02-15 PFG PRINCIPAL FINANCIAL GROUP COM $50.79 N 105238098 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 41.08 64.73 23.64 -21.54
2022 2019-02-15 PFG PRINCIPAL FINANCIAL GROUP COM $50.79 N 105238098 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 41.08 64.73 23.64 -21.54
2023 2019-02-15 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $13.1 N 1006735 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.2 14.12 16.96 -7.22
2024 2019-02-15 PFN PIMCO INCOME STRATEGY FUND II CLOSED-END FUND $10.23 N 1324549 Daily MACD Histogram cross under Bearish N 9.0 10.87 13.67 -5.89
2025 2019-02-15 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $22.86 N 4467552 20 day SMA Cross over 50 day SMA Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 19.15 25.0 19.37 -8.56
2026 2019-02-15 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $19.15 Y 2257287 Daily MACD Histogram cross over Bullish P 17.35 19.84 10.37 -3.48
2027 2019-02-15 PG PROCTER GAMBLE CO COM $98.48 N 1188548817 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Household Products Household Products Consumer Staples 70.94 99.7 38.82 -1.22
2028 2019-02-15 PGLC PERSHING GOLD CORP COM $1.2 N 225007 20 day SMA cross over Bullish Nasdaq Listed Metals & Mining Gold Materials 0.82 2.24 46.34 -46.43
2029 2019-02-15 PGLC PERSHING GOLD CORP COM $1.2 N 225007 100 day SMA cross over Bullish Nasdaq Listed Metals & Mining Gold Materials 0.82 2.24 46.34 -46.43
2030 2019-02-15 PGRE PARAMOUNT GROUP INC COM $14.62 N 17411133 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.26 16.05 19.25 -8.91
2031 2019-02-15 PH PARKER HANNIFIN CORP COM $173.66 N 151607958 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 141.11 193.19 23.07 -10.11
2032 2019-02-15 PH PARKER HANNIFIN CORP COM $173.66 N 151607958 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 141.11 193.19 23.07 -10.11
2033 2019-02-15 PHB POWERSHARES FUNDAM HIGH YIELD CORP BOND PO $18.58 Y 4007037 Daily MACD Histogram cross over Bullish P 17.49 18.7 6.23 -0.64
2034 2019-02-15 PHD PIONEER FLOATING RATE TRUST COM $10.47 N 1029358 100 day SMA cross over Bullish N 9.67 11.8 8.27 -11.27
2035 2019-02-15 PHM PULTE GROUP INC COM $27.12 N 92754115 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 20.88 33.04 29.89 -17.92
2036 2019-02-15 PID POWERSHARES INTER DIVIDEND ACHIEVERS PORT $15.61 Y 1751941 250 day(50 week) SMA cross over Very Bullish P 13.74 16.46 13.61 -5.16
2037 2019-02-15 PII POLARIS INDUSTRIES INC COM $86.78 N 46424870 20 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 72.33 131.25 19.98 -33.88
2038 2019-02-15 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.44 N 486153 Daily MACD Histogram cross under Bearish N 4.14 4.84 7.25 -8.26
2039 2019-02-15 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.44 N 486153 20 day SMA cross under Bearish N 4.14 4.84 7.25 -8.26
2040 2019-02-15 PIN POWERSHARES INDIA PORTFOLIO $23.1 Y 792838 100 day SMA cross under Bearish P 21.45 26.75 7.69 -13.64
2041 2019-02-15 PJC PIPER JAFFRAY COMPANIES COM $74.4 N 3978986 200 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 61.9 92.4 20.19 -19.48
2042 2019-02-15 PJC PIPER JAFFRAY COMPANIES COM $74.4 N 3978986 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 61.9 92.4 20.19 -19.48
2043 2019-02-15 PJP POWERSHARES PHARMACEUTICALS PORT $67.41 Y 1127432 100 day SMA cross over Bullish P 58.29 74.29 15.65 -9.26
2044 2019-02-15 PJP POWERSHARES PHARMACEUTICALS PORT $67.41 Y 1127432 250 day(50 week) SMA cross over Very Bullish P 58.29 74.29 15.65 -9.26
2045 2019-02-15 PJP POWERSHARES PHARMACEUTICALS PORT $67.41 Y 1127432 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 58.29 74.29 15.65 -9.26
2046 2019-02-15 PKO PIMCO INCOME OPP COMMON $26.15 N 838029 500 day(100 Week) SMA cross under Very Bearish N 23.26 27.98 12.42 -6.54
2047 2019-02-15 PLOW DOUGLAS DYNAMICS INC COM $36.24 N 5500905 20 day SMA Cross over 50 day SMA Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 33.73 49.5 7.44 -26.79
2048 2019-02-15 PLXS PLEXUS CORP COM $58.7 N 22557823 200 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 48.66 66.49 20.63 -11.72
2049 2019-02-15 PLXS PLEXUS CORP COM $58.7 N 22557823 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 48.66 66.49 20.63 -11.72
2050 2019-02-15 PM PHILIP MORRIS INTL COM $83.46 N 536937656 2000 day(100 Month) SMA cross over Extremely Bullish N Tobacco Tobacco Consumer Staples 65.97 109.9 26.51 -24.06
2051 2019-02-15 PML PIMCO MUNI INCOME FD II CLOSED END $13.59 N 1316721 20 day SMA cross over Bullish N 12.2 14.01 11.39 -3.0
2052 2019-02-15 PMT PENNYMAC MTG INVEST TRUST COM $19.98 N 20570448 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REIT