Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.

Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-10-30 10:41:55.724000 CST

100*(Total Bullish/Total Bearish): 113.43

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 98.85

Total Bullish signals generated today: 811
Total Bearish signals generated today: 715

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
119 92 27 135 97 38 -16
Apparel 0 0 0 7 4 3 -7
Casinos & Gaming 0 0 0 2 1 1 -2
Coal & Consumable Fuels 1 1 0 0 0 0 1
Consumer Discretionary 58 48 10 79 59 20 -21
Consumer Staples 47 34 13 19 18 1 28
Electronic Components 2 2 0 15 14 1 -13
Electronic Equipment & Instruments 4 2 2 7 6 1 -3
Electronic Manufacturing Services 4 2 2 12 10 2 -8
Energy 20 15 5 2 1 1 18
Financials 115 81 34 93 74 19 22
Footwear 1 0 1 0 0 0 1
Health Care 135 114 21 70 63 7 65
Health Care Equipment 3 2 1 0 0 0 3
Hotels 6 6 0 5 4 1 1
Industrials 72 58 14 66 59 7 6
Information Technology 83 57 26 64 59 5 19
Integrated Oil & Gas 5 4 1 10 9 1 -5
Leisure Facilities 1 1 0 3 3 0 -2
Materials 45 35 10 40 37 3 5
Oil & Gas Exploration & Production 28 20 8 3 2 1 25
Oil & Gas Refining & Marketing 4 1 3 1 1 0 3
Oil & Gas Storage & Transportation 8 6 2 24 15 9 -16
Restaurants 24 21 3 7 5 2 17
Technology Hardware 3 2 1 9 8 1 -6
Telecommunication Services 3 3 0 18 18 0 -15
Utilities 20 19 1 24 14 10 -4






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
119 92 27 135 97 38 -16
Apparel & Luxury Goods 1 0 1 7 4 3 -6
Gas & Consumable Fuels 46 32 14 38 27 11 8
Instruments & Components 10 6 4 34 30 4 -24
Restaurants & Leisure 31 28 3 17 13 4 14
Storage & Peripherals 3 2 1 9 8 1 -6
Advertising 0 0 0 3 2 1 -3
Aerospace & Defense 8 5 3 2 2 0 6
Agricultural Products 7 5 2 3 3 0 4
Air Freight & Logistics 2 1 1 13 12 1 -11
Airlines 2 1 1 1 1 0 1
Airport Services 0 0 0 1 1 0 -1
Alternative Carriers 0 0 0 2 2 0 -2
Aluminum 2 2 0 1 1 0 1
Apparel Retail 3 1 2 10 7 3 -7
Application Software 17 12 5 5 5 0 12
Asset Management & Custody Banks 10 8 2 6 6 0 4
Auto Parts & Equipment 3 3 0 8 6 2 -5
Automobile Manufacturers 13 13 0 0 0 0 13
Automotive Retail 1 1 0 0 0 0 1
Biotechnology 37 31 6 38 34 4 -1
Broadcasting 1 1 0 6 4 2 -5
Building Products 5 3 2 8 7 1 -3
Cable & Satellite 6 2 4 4 3 1 2
Commercial Printing 2 2 0 6 5 1 -4
Commodity Chemicals 3 1 2 2 2 0 1
Communications Equipment 2 1 1 5 4 1 -3
Computer & Electronics Retail 2 2 0 2 1 1 0
Construction & Engineering 3 3 0 0 0 0 3
Construction Machinery & Heavy Trucks 5 4 1 0 0 0 5
Construction Materials 0 0 0 3 2 1 -3
Consumer Electronics 2 0 2 1 0 1 1
Consumer Finance 3 3 0 3 3 0 0
Data Processing & Outsourced Services 16 13 3 5 5 0 11
Department Stores 0 0 0 3 2 1 -3
Distillers & Vintners 2 1 1 1 1 0 1
Distributors 0 0 0 1 1 0 -1
Diversified Banks 4 3 1 14 7 7 -10
Diversified Capital Markets 0 0 0 5 5 0 -5
Diversified Chemicals 0 0 0 5 4 1 -5
Diversified Metals & Mining 2 0 2 5 5 0 -3
Diversified Real Estate Activities 0 0 0 1 1 0 -1
Diversified REIT-s 3 2 1 2 2 0 1
Diversified Support Services 0 0 0 1 1 0 -1
Education Services 0 0 0 2 2 0 -2
Electric Utilities 6 6 0 11 6 5 -5
Electrical Components & Equipment 1 1 0 7 5 2 -6
Environmental & Facilities Services 9 8 1 0 0 0 9
Fertilizers & Agricultural Chemicals 2 2 0 3 3 0 -1
Food Distributors 1 0 1 0 0 0 1
Food Retail 0 0 0 4 4 0 -4
Gas Utilities 2 2 0 1 1 0 1
General Merchandise Stores 0 0 0 1 1 0 -1
Gold 19 17 2 1 1 0 18
Health Care Distributors 5 4 1 0 0 0 5
Health Care Equipment 24 19 5 7 6 1 17
Health Care Equipment & Supplies 3 2 1 0 0 0 3
Health Care Facilities 4 4 0 0 0 0 4
Health Care REIT-s 1 0 1 2 0 2 -1
Health Care Services 12 10 2 0 0 0 12
Health Care Supplies 6 5 1 4 4 0 2
Health Care Technology 3 2 1 0 0 0 3
Heavy Electrical Equipment 1 0 1 0 0 0 1
Home Entertainment Software 1 1 0 8 8 0 -7
Home Furnishings 1 1 0 0 0 0 1
Home Improvement Retail 0 0 0 5 4 1 -5
Homebuilding 0 0 0 5 4 1 -5
Homefurnishing Retail 0 0 0 2 1 1 -2
Hotel & Resort REIT-s 0 0 0 12 9 3 -12
Household Appliances 2 2 0 1 0 1 1
Household Products 3 2 1 0 0 0 3
Housewares & Specialties 0 0 0 5 4 1 -5
Human Resource & Employment Services 1 1 0 2 2 0 -1
Hypermarkets & Super Centers 1 1 0 1 1 0 0
Independent Power Producers & Energy Traders 1 1 0 6 5 1 -5
Industrial Conglomerates 5 5 0 0 0 0 5
Industrial Gases 1 1 0 0 0 0 1
Industrial Machinery 16 14 2 9 8 1 7
Industrial REIT-s 1 0 1 0 0 0 1
Insurance Brokers 6 5 1 0 0 0 6
Integrated Telecommunication Services 2 2 0 10 10 0 -8
Internet Retail 3 2 1 6 5 1 -3
Internet Software & Services 13 7 6 22 19 3 -9
Investment Banking & Brokerage 3 2 1 7 7 0 -4
IT Consulting & Other Services 10 8 2 4 4 0 6
Leisure Products 10 9 1 1 0 1 9
Life & Health Insurance 2 0 2 3 2 1 -1
Life Sciences Tools & Services 15 14 1 8 6 2 7
Managed Health Care 6 6 0 5 5 0 1
Marine 1 0 1 6 5 1 -5
Metal & Glass Containers 3 3 0 2 2 0 1
Mortgage REIT-s 9 8 1 2 2 0 7
Movies & Entertainment 0 0 0 3 3 0 -3
Multi-line Insurance 5 4 1 1 1 0 4
Multi-Sector Holdings 1 0 1 0 0 0 1
Multi-Utilities 8 7 1 3 1 2 5
Office REIT-s 4 3 1 3 2 1 1
Office Services & Supplies 1 0 1 2 2 0 -1
Oil & Gas Drilling 2 1 1 0 0 0 2
Oil & Gas Equipment & Services 18 14 4 2 1 1 16
Other Diversified Financial Services 2 1 1 0 0 0 2
Packaged Foods & Meats 23 17 6 1 1 0 22
Paper Packaging 1 0 1 2 2 0 -1
Paper Products 2 2 0 0 0 0 2
Personal Products 7 6 1 2 2 0 5
Pharmaceuticals 23 19 4 8 8 0 15
Precious Metals & Minerals 0 0 0 2 2 0 -2
Property & Casualty Insurance 11 8 3 0 0 0 11
Publishing 4 4 0 0 0 0 4
Railroads 1 1 0 4 4 0 -3
Real Estate Services 2 2 0 0 0 0 2
Regional Banks 24 17 7 3 3 0 21
Reinsurance 5 4 1 0 0 0 5
Renewable Electricity 3 3 0 1 0 1 2
Research & Consulting Services 3 3 0 0 0 0 3
Residential REIT-s 2 2 0 1 0 1 1
Retail REIT-s 4 1 3 2 1 1 2
Semiconductor Equipment 3 0 3 1 0 1 2
Semiconductors 11 6 5 9 9 0 2
Silver 3 2 1 0 0 0 3
Soft Drinks 2 1 1 7 6 1 -5
Specialized Finance 3 3 0 1 1 0 2
Specialized REIT-s 4 1 3 4 3 1 0
Specialty Chemicals 5 3 2 2 2 0 3
Specialty Stores 7 7 0 7 6 1 0
Steel 2 2 0 12 11 1 -10
Systems Software 10 9 1 5 5 0 5
Thrifts & Mortgage Finance 6 4 2 21 19 2 -15
Tires & Rubber 0 0 0 3 3 0 -3
Tobacco 1 1 0 0 0 0 1
Trading Companies & Distributors 5 5 0 1 1 0 4
Trucking 1 1 0 3 3 0 -2
Water Utilities 0 0 0 2 1 1 -2
Wireless Telecommunication Services 1 1 0 6 6 0 -5

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-10-29 A AGILENT TECHNOLOGIES INC COM $76.04 N 14996304 Daily MACD Histogram cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 62.46 82.27 21.74 -7.57
2 2019-10-29 AAL AMERICAN AIRLINES GROUP INC COM $30.77 N 84454849 200 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 24.45 40.47 25.85 -23.97
3 2019-10-29 AAOI APPLIED OPTOELECTRONICS INC COM $9.81 N 1531390 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 8.5 23.38 15.41 -58.04
4 2019-10-29 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $23.24 N 13066178 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 20.95 60.72 10.93 -61.73
5 2019-10-29 ABB ABB LTD ADR $21.05 N 13368539 50 day SMA Cross over 200 day SMA Bullish N Electrical Equipment Electrical Components & Equipment Industrials 17.89 21.19 17.66 -0.66
6 2019-10-29 ABC AMERISOURCEBERGEN CORP COM $88.0 N 37677816 20 day SMA Cross over 50 day SMA Bullish N Health Care Providers & Services Health Care Distributors Health Care 70.43 94.75 24.95 -7.12
7 2019-10-29 ABMD ABIOMED INC COM $184.07 N 69603493 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 159.31 427.7 15.54 -56.96
8 2019-10-29 ABR ARBOR REALTY TRUST INC COM $13.58 N 3096905 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.64 13.94 40.87 -2.58
9 2019-10-29 ABT ABBOTT LABS COM $83.32 N 42117593 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 65.26 88.76 27.67 -6.13
10 2019-10-29 ACCO ACCO BRANDS CORP COM $9.69 N 4444018 20 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 6.3 10.26 53.81 -5.56
11 2019-10-29 ACCO ACCO BRANDS CORP COM $9.69 N 4444018 400 day(20 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 6.3 10.26 53.81 -5.56
12 2019-10-29 ACGL ARCH CAPITAL GROUP LTD COM $41.31 N 15357612 50 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 24.8 42.86 66.57 -3.62
13 2019-10-29 ACHN ACHILLION PHARMACEUTICALS COM $6.33 N 2847936 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 6.44 383.21 -1.71
14 2019-10-29 ACIW ACI WORLDWIDE INC COM $31.92 N 1795627 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 25.09 35.86 27.22 -10.99
15 2019-10-29 ACRX ACELRX PHARMACEUTICALS COM $2.15 N 280807 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.08 5.05 3.37 -57.43
16 2019-10-29 ACWI ISHARES MSCI ACWI ETF $75.7 N 38946514 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 61.18 75.91 23.73 -0.28
17 2019-10-29 ADAP ADAPTIMMUNE THERAPEUTICS PLC ADR $0.8852 N 62714 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.89 8.04 -0.54 -88.99
18 2019-10-29 ADBE ADOBE SYSTEMS INC COM $273.25 N 157921558 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 205.16 313.11 33.19 -12.73
19 2019-10-29 ADI ANALOG DEVICES INC COM $110.51 N 60274474 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 80.42 124.78 37.42 -11.44
20 2019-10-29 ADP AUTOMATIC DATA PROCESSING INC COM $158.8 N 134828504 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 121.95 174.5 30.22 -9.0
21 2019-10-29 ADP AUTOMATIC DATA PROCESSING INC COM $158.8 N 134828504 200 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 121.95 174.5 30.22 -9.0
22 2019-10-29 ADSK AUTODESK INC COM $146.24 N 27124887 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 118.32 178.95 23.6 -18.28
23 2019-10-29 AEIS ADVANCED ENERGY INDUSTRIES COM $60.07 N 1757467 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.84 61.82 54.66 -2.83
24 2019-10-29 AEO AMERICAN EAGLE OUTFITTERS COM $16.16 N 25716490 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 14.38 24.3 12.38 -33.5
25 2019-10-29 AEP AMERICAN ELEC PWR INC COM $93.37 N 25001031 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 71.43 96.22 30.72 -2.96
26 2019-10-29 AFG AMERICAN FINL GROUP INC COM $100.64 N 15543143 200 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 84.91 109.8 18.53 -8.34
27 2019-10-29 AFL AFLAC INC CM $53.5 N 23574186 2000 day(100 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 42.1 57.18 27.08 -6.44
28 2019-10-29 AGI ALAMOS GOLD INC COM CL A $5.13 N 4635965 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Gold Materials 2.97 7.78 72.73 -34.06
29 2019-10-29 AGI ALAMOS GOLD INC COM CL A $5.13 N 4635965 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 2.97 7.78 72.73 -34.06
30 2019-10-29 AGR AVANGRID INC COM $49.0 N 13017928 500 day(100 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 46.61 53.47 5.13 -8.36
31 2019-10-29 AGRO ADECOAGRO COM $6.21 N 1335938 Weekly MACD Histogram cross over Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 5.42 8.27 14.58 -24.91
32 2019-10-29 AIMC ALTRA INDUSTRIAL MOTION CORP COM $31.06 N 4357283 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 23.87 38.15 30.12 -18.58
33 2019-10-29 AIN ALBANY INTL CORP NEW COM $86.0 N 20008416 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 58.41 92.05 47.24 -6.57
34 2019-10-29 AIN ALBANY INTL CORP NEW COM $86.0 N 20008416 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 58.41 92.05 47.24 -6.57
35 2019-10-29 AIN ALBANY INTL CORP NEW COM $86.0 N 20008416 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 58.41 92.05 47.24 -6.57
36 2019-10-29 AIZ ASSURANT INC COM $126.13 N 6533786 20 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 82.14 127.93 53.55 -1.41
37 2019-10-29 AL AIR LEASE CORP COM $44.75 N 5388123 20 day SMA Cross over 50 day SMA Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 28.73 45.43 55.76 -1.5
38 2019-10-29 ALE ALLETE INC COM $86.26 N 3090609 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 72.51 88.6 18.96 -2.64
39 2019-10-29 ALL ALLSTATE CORP COMM $107.47 N 93771981 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 77.27 109.55 39.08 -1.9
40 2019-10-29 ALRM ALARM.COM HLDGS INC COM $49.52 N 1353876 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 44.43 71.5 11.46 -30.74
41 2019-10-29 ALRM ALARM.COM HLDGS INC COM $49.52 N 1353876 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 44.43 71.5 11.46 -30.74
42 2019-10-29 ALV AUTOLIV INC COM $78.18 N 13539056 Daily MACD Histogram cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 61.57 90.32 26.98 -13.44
43 2019-10-29 ALV AUTOLIV INC COM $78.18 N 13539056 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 61.57 90.32 26.98 -13.44
44 2019-10-29 AM ANTERO MIDSTREAM PARTNERS LP $7.66 N 37933147 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.68 29.9 14.67 -74.38
45 2019-10-29 AMAG AMAG PHARMACEUTICALS INC COM $9.92 N 22884864 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.26 22.3 20.1 -55.52
46 2019-10-29 AMAG AMAG PHARMACEUTICALS INC COM $9.92 N 22884864 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.26 22.3 20.1 -55.52
47 2019-10-29 AMAG AMAG PHARMACEUTICALS INC COM $9.92 N 22884864 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.26 22.3 20.1 -55.52
48 2019-10-29 AMAG AMAG PHARMACEUTICALS INC COM $9.92 N 22884864 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.26 22.3 20.1 -55.52
49 2019-10-29 AMAG AMAG PHARMACEUTICALS INC COM $9.92 N 22884864 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.26 22.3 20.1 -55.52
50 2019-10-29 AMAG AMAG PHARMACEUTICALS INC COM $9.92 N 22884864 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.26 22.3 20.1 -55.52
51 2019-10-29 AMBC AMBAC FINANCIAL GROUP INC COM $20.5 N 426994 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.54 21.38 40.99 -4.12
52 2019-10-29 AMD ADVANCED MICRO DEVICES INC COM $32.93 N 1402669024 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 16.65 35.55 97.78 -7.37
53 2019-10-29 AMG AFFILIATED MANAGERS GROUP COM $83.62 N 17126881 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 71.8 118.89 16.46 -29.67
54 2019-10-29 AMGN AMGEN INC COM $206.35 N 277517432 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 166.7 211.9 23.79 -2.62
55 2019-10-29 AMPH AMPHASTAR PHARMACEUTICALS INC COM $19.99 N 610754 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.95 25.43 11.36 -21.39
56 2019-10-29 AMPH AMPHASTAR PHARMACEUTICALS INC COM $19.99 N 610754 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.95 25.43 11.36 -21.39
57 2019-10-29 AMRS AMYRIS INC COM $3.7 N 275857 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.94 7.68 90.72 -51.82
58 2019-10-29 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $16.05 N 7901896 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 16.5 30.81 -2.73
59 2019-10-29 AMZN AMAZON.COM INC COM $1760.24 N 1355199974 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1343.96 2035.8 30.97 -13.54
60 2019-10-29 ANF ABERCROMBIE & FITCH CO COM CL A $17.44 N 8684527 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 13.84 30.63 26.01 -43.06
61 2019-10-29 ANGO ANGIODYNAMICS INC COM $15.05 N 2742441 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 14.23 25.48 5.76 -40.93
62 2019-10-29 ANTM ANTHEM INC COM $271.79 N 69480123 100 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 234.82 317.99 15.74 -14.53
63 2019-10-29 AOD ALPINE TOTAL DYNAMIC COM $8.47 N 824757 50 day SMA Cross over 200 day SMA Bullish N 6.86 8.6 23.47 -1.51
64 2019-10-29 AOD ALPINE TOTAL DYNAMIC COM $8.47 N 824757 Weekly MACD Histogram cross over Very Bullish N 6.86 8.6 23.47 -1.51
65 2019-10-29 AOM ISHARES CORE MODERATE ALLOCATION ETF $39.37 Y 674329 20 day SMA Cross over 50 day SMA Bullish P 34.99 39.42 12.52 -0.13
66 2019-10-29 AOS SMITH A O CORP CL B $48.69 N 28042080 2000 day(100 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 40.5 56.66 20.22 -14.07
67 2019-10-29 APA APACHE CORP COM $22.04 N 22417875 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.93 38.75 10.59 -43.12
68 2019-10-29 APAM ARTISAN PARTNERS ASSET MGT INC COM $27.45 N 3466468 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.96 30.1 44.78 -8.8
69 2019-10-29 APD AIR PRODUCTS AND CHEMICALS INC COM $216.8 N 27782486 20 day SMA cross over Bullish N Chemicals Industrial Gases Materials 148.85 232.47 45.65 -6.74
70 2019-10-29 APOG APOGEE ENTERPRISES INC COM $38.14 N 781030 50 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 26.59 46.7 43.44 -18.33
71 2019-10-29 APOG APOGEE ENTERPRISES INC COM $38.14 N 781030 200 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 26.59 46.7 43.44 -18.33
72 2019-10-29 AR ANTERO RESOURCES CORP COM $3.2 N 29942432 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.46 17.28 30.08 -81.48
73 2019-10-29 AR ANTERO RESOURCES CORP COM $3.2 N 29942432 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.46 17.28 30.08 -81.48
74 2019-10-29 ARAY ACCURAY INC COM $2.74 N 1857073 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 2.56 5.4 7.03 -49.26
75 2019-10-29 ARCO ARCOS DORADOS HOLDINGS COM $7.38 N 145946 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 5.99 9.22 23.21 -19.96
76 2019-10-29 ARCO ARCOS DORADOS HOLDINGS COM $7.38 N 145946 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Restaurants 5.99 9.22 23.21 -19.96
77 2019-10-29 ASG LIBERTY ALL-STAR GROWTH FUND COM $6.29 N 135568 20 day SMA Cross over 50 day SMA Bullish N 3.98 6.3 58.04 -0.16
78 2019-10-29 ASH ASHLAND INC COM $78.14 N 6764736 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 65.28 84.55 19.7 -7.58
79 2019-10-29 ASML ASML HOLDING NV ADR $263.16 N 50809617 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 145.01 269.39 81.48 -2.31
80 2019-10-29 ASNA ASCENA RETAIL GROUP INC COM $0.4725 N 306205 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 0.2 4.55 136.25 -89.62
81 2019-10-29 ASTE ASTEC INDS INC COMMON $33.65 N 2865566 200 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 26.37 43.27 27.61 -22.23
82 2019-10-29 ASTE ASTEC INDS INC COMMON $33.65 N 2865566 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 26.37 43.27 27.61 -22.23
83 2019-10-29 AT ATLANTIC POWER CORP COM $2.31 N 201145 Daily MACD Histogram cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 10.0 -23.51
84 2019-10-29 AT ATLANTIC POWER CORP COM $2.31 N 201145 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 10.0 -23.51
85 2019-10-29 AT ATLANTIC POWER CORP COM $2.31 N 201145 400 day(20 Month) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 10.0 -23.51
86 2019-10-29 AT ATLANTIC POWER CORP COM $2.31 N 201145 1000 day(200 Week) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 10.0 -23.51
87 2019-10-29 AT ATLANTIC POWER CORP COM $2.31 N 201145 1000 day(50 Month) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.1 3.02 10.0 -23.51
88 2019-10-29 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $7.9 N 124622 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.39 8.18 46.57 -3.42
89 2019-10-29 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $7.9 N 124622 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.39 8.18 46.57 -3.42
90 2019-10-29 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $7.9 N 124622 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.39 8.18 46.57 -3.42
91 2019-10-29 ATEN A10 NETWORKS INC COM $6.5 N 2352837 20 day SMA cross over Bullish N Software Systems Software Information Technology 5.79 8.29 12.26 -21.59
92 2019-10-29 ATHM AUTOHOME INC ADR $85.59 N 9330936 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 64.46 117.99 32.78 -27.46
93 2019-10-29 ATHM AUTOHOME INC ADR $85.59 N 9330936 500 day(100 Week) SMA cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 64.46 117.99 32.78 -27.46
94 2019-10-29 ATI ALLEGHENY TECHNOLOGIES INC COM $20.0 N 10683820 20 day SMA cross under Bearish N Metals & Mining Steel Materials 17.25 29.5 15.94 -32.2
95 2019-10-29 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.23 N 236430 100 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.2 0.71 15.0 -67.61
96 2019-10-29 ATO ATMOS ENERGY CORP. COM $111.31 N 13393932 50 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 88.86 115.09 25.26 -3.28
97 2019-10-29 ATR APTARGROUP INC CM $118.58 N 2067442 50 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 88.78 126.19 33.57 -6.03
98 2019-10-29 ATRO ASTRONICS CORP COM $29.25 N 1782319 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 26.06 44.34 12.24 -34.03
99 2019-10-29 ATRS ANTARES PHARMA INC COM $3.3 N 2061853 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.62 3.96 25.95 -16.67
100 2019-10-29 ATRS ANTARES PHARMA INC COM $3.3 N 2061853 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.62 3.96 25.95 -16.67
101 2019-10-29 ATVI ACTIVISION BLIZZARD INC COM $55.25 N 173370024 20 day SMA cross over Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 40.11 70.29 37.75 -21.4
102 2019-10-29 AU ANGLOGOLD ASHANTI LTD ADR $20.07 N 20829468 20 day SMA cross under Bearish N Metals & Mining Gold Materials 9.31 23.85 115.57 -15.85
103 2019-10-29 AUPH AURINIA PHARMACEUTICALS INC COM $4.85 N 515627 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 7.85 25.0 -38.22
104 2019-10-29 AVA AVISTA CORP COM $48.01 N 2192712 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 40.0 51.84 20.02 -7.39
105 2019-10-29 AVA AVISTA CORP COM $48.01 N 2192712 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 40.0 51.84 20.02 -7.39
106 2019-10-29 AVEO AVEO PHARMACEUTICALS INC COM $0.88 N 348714 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.51 2.85 72.55 -69.12
107 2019-10-29 AVID AVID TECH INC COM $6.69 N 625635 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.41 10.79 51.7 -38.0
108 2019-10-29 AVP AVON PRODUCTS INC COM $4.17 N 2094065 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 1.43 4.88 191.61 -14.55
109 2019-10-29 AVP AVON PRODUCTS INC COM $4.17 N 2094065 100 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 1.43 4.88 191.61 -14.55
110 2019-10-29 AVX AVX CORP COM $15.41 N 850400 1000 day(200 Week) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 13.09 19.36 17.72 -20.4
111 2019-10-29 AVX AVX CORP COM $15.41 N 850400 1000 day(50 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 13.09 19.36 17.72 -20.4
112 2019-10-29 AVXL ANAVEX LIFE SCIENCES CORP COM $2.9 N 275946 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.09 132.0 -29.1
113 2019-10-29 AVXL ANAVEX LIFE SCIENCES CORP COM $2.9 N 275946 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.09 132.0 -29.1
114 2019-10-29 AVXL ANAVEX LIFE SCIENCES CORP COM $2.9 N 275946 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.09 132.0 -29.1
115 2019-10-29 AVY AVERY DENNISON CORP COM $128.6 N 23171019 Monthly MACD Histogram cross over Extremely Bullish N Containers & Packaging Paper Packaging Materials 83.79 130.61 53.48 -1.54
116 2019-10-29 AXAS ABRAXAS PETE CORP CM $0.3282 N 125089 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.32 1.9 2.56 -82.73
117 2019-10-29 AXDX ACCELERATE DIAGNOSTICS INC COM $16.25 N 687196 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.0 55.95 -32.29
118 2019-10-29 AXP AMERICAN EXPRESS CO CM $117.44 N 56392339 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 89.14 129.34 31.75 -9.2
119 2019-10-29 AZPN ASPEN TECHNOLOGY INC COM $115.57 N 13146896 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 75.2 142.15 53.68 -18.7
120 2019-10-29 B BARNES GROUP INC COM $58.17 N 2986505 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 42.78 61.82 35.97 -5.9
121 2019-10-29 BA BOEING CO COM $346.63 N 642523420 500 day(100 Week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 292.69 446.01 18.43 -22.28
122 2019-10-29 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $69.92 N 21909082 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 43.27 78.01 61.59 -10.37
123 2019-10-29 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $69.92 N 21909082 100 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 43.27 78.01 61.59 -10.37
124 2019-10-29 BBD BANCO BRADESCO S A ADR $8.93 N 40392961 500 day(100 Week) SMA cross under Very Bearish N 7.62 12.55 17.19 -28.84
125 2019-10-29 BBD BANCO BRADESCO S A ADR $8.93 N 40392961 400 day(20 Month) SMA cross under Extremely Bearish N 7.62 12.55 17.19 -28.84
126 2019-10-29 BBL BHP BILLITON PLC SPON ADR $42.61 N 17450797 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 36.61 51.87 16.39 -17.85
127 2019-10-29 BBL BHP BILLITON PLC SPON ADR $42.61 N 17450797 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Diversified Metals & Mining Materials 36.61 51.87 16.39 -17.85
128 2019-10-29 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $23.33 N 2247075 200 day SMA cross under Bearish N 19.19 25.65 21.57 -9.04
129 2019-10-29 BBT BB&T CORPORATION COM $54.09 N 53832693 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 40.94 54.2 32.12 -0.2
130 2019-10-29 BBVA BANCO BILBAO VIZCAYA SPON ADR $5.26 N 8442936 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 4.62 6.44 13.85 -18.32
131 2019-10-29 BCEI BONANZA CREEK ENERGY CORP COM $18.41 N 863760 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.82 29.95 3.31 -38.53
132 2019-10-29 BCEI BONANZA CREEK ENERGY CORP COM $18.41 N 863760 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.82 29.95 3.31 -38.53
133 2019-10-29 BCEI BONANZA CREEK ENERGY CORP COM $18.41 N 863760 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.82 29.95 3.31 -38.53
134 2019-10-29 BCRX BIOCRYST PHARMACEUTICALS INC COM $2.29 N 918977 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.29 9.95 0.0 -76.98
135 2019-10-29 BDC BELDEN INC COM $47.76 N 32512906 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 64.33 23.47 -25.76
136 2019-10-29 BDC BELDEN INC COM $47.76 N 32512906 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 64.33 23.47 -25.76
137 2019-10-29 BDC BELDEN INC COM $47.76 N 32512906 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 64.33 23.47 -25.76
138 2019-10-29 BDC BELDEN INC COM $47.76 N 32512906 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 64.33 23.47 -25.76
139 2019-10-29 BDC BELDEN INC COM $47.76 N 32512906 200 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 64.33 23.47 -25.76
140 2019-10-29 BDC BELDEN INC COM $47.76 N 32512906 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Components 38.68 64.33 23.47 -25.76
141 2019-10-29 BDN BRANDYWINE REALTY TR COM $15.13 N 3677437 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.18 24.22 -6.49
142 2019-10-29 BDN BRANDYWINE REALTY TR COM $15.13 N 3677437 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.18 24.22 -6.49
143 2019-10-29 BDN BRANDYWINE REALTY TR COM $15.13 N 3677437 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.18 24.22 -6.49
144 2019-10-29 BDX BECTON DICKINSON & CO COM $254.09 N 65492459 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 209.85 264.74 21.08 -4.02
145 2019-10-29 BDX BECTON DICKINSON & CO COM $254.09 N 65492459 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 209.85 264.74 21.08 -4.02
146 2019-10-29 BDX BECTON DICKINSON & CO COM $254.09 N 65492459 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 209.85 264.74 21.08 -4.02
147 2019-10-29 BERY BERRY PLASTICS GROUP COM $42.55 N 7092659 20 day SMA Cross over 50 day SMA Bullish N Containers & Packaging Metal & Glass Containers Materials 37.37 59.16 13.86 -28.08
148 2019-10-29 BG BUNGE LTD COM $55.04 N 49985016 50 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 48.6 67.52 13.25 -18.48
149 2019-10-29 BGCP BGC PARTNERS COM $5.26 N 1345381 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 4.64 7.24 13.36 -27.35
150 2019-10-29 BGFV BIG 5 SPORTING GOODS CORP COM $3.18 N 8982546 200 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 1.64 4.78 93.9 -33.47
151 2019-10-29 BGFV BIG 5 SPORTING GOODS CORP COM $3.18 N 8982546 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 1.64 4.78 93.9 -33.47
152 2019-10-29 BGG BRIGGS & STRATTON CORP COM $7.48 N 1580150 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 4.03 15.94 85.61 -53.07
153 2019-10-29 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $12.43 N 833978 400 day(20 Month) SMA cross under Extremely Bearish N 11.22 12.75 10.78 -2.51
154 2019-10-29 BGY BLACKROCK INTL GRWTH/INC TR $5.43 N 395798 100 day SMA cross under Bearish N 4.8 5.74 13.12 -5.4
155 2019-10-29 BGY BLACKROCK INTL GRWTH/INC TR $5.43 N 395798 200 day SMA cross under Bearish N 4.8 5.74 13.12 -5.4
156 2019-10-29 BGY BLACKROCK INTL GRWTH/INC TR $5.43 N 395798 400 day(20 Month) SMA cross under Extremely Bearish N 4.8 5.74 13.12 -5.4
157 2019-10-29 BIDU BAIDU INC ADR $102.85 N 69633872 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 94.35 206.25 9.01 -50.13
158 2019-10-29 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $11.25 N 643803 Daily MACD Histogram cross over Bullish N 9.51 11.36 18.3 -0.97
159 2019-10-29 BJRI BJ-S RESTAURANTS INC COM $41.83 N 4822246 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 32.73 69.94 27.8 -40.19
160 2019-10-29 BKH BLACK HILLS CORP COM $77.87 N 3786662 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 58.6 82.01 32.88 -5.05
161 2019-10-29 BKH BLACK HILLS CORP COM $77.87 N 3786662 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 58.6 82.01 32.88 -5.05
162 2019-10-29 BKH BLACK HILLS CORP COM $77.87 N 3786662 100 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 58.6 82.01 32.88 -5.05
163 2019-10-29 BLD TOPBUILD CORP COM $97.26 N 13801388 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 42.3 102.81 129.93 -5.4
164 2019-10-29 BLK BLACKROCK INC COM $465.4 N 29028394 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 361.77 487.45 28.65 -4.52
165 2019-10-29 BLL BALL CORP COM $72.63 N 36732477 20 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 42.35 81.88 71.5 -11.3
166 2019-10-29 BLMN BLOOMIN BRANDS INC COM $20.03 N 4341322 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 15.26 22.12 31.26 -9.45
167 2019-10-29 BLMN BLOOMIN BRANDS INC COM $20.03 N 4341322 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 15.26 22.12 31.26 -9.45
168 2019-10-29 BLX BANCO LATINOAMERICANO DE COMER CL E $20.96 N 325613 400 day(20 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 16.1 22.95 30.19 -8.67
169 2019-10-29 BNED BARNES & NOBLE ED INC COM $4.17 N 477686 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Specialty Stores Consumer Discretionary 2.91 7.78 43.3 -46.4
170 2019-10-29 BOIL PROSHARES ULTRA BLOOMBERG NATURL GAS ETF $13.92 Y 4333142 50 day SMA cross over Bullish P 11.36 73.68 22.54 -81.11
171 2019-10-29 BOIL PROSHARES ULTRA BLOOMBERG NATURL GAS ETF $13.92 Y 4333142 100 day SMA cross over Bullish P 11.36 73.68 22.54 -81.11
172 2019-10-29 BP BP PLC SPONS ADR $38.55 N 166060177 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 35.92 45.38 7.32 -15.05
173 2019-10-29 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $11.95 N 526767 100 day SMA cross over Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.2 12.65 45.73 -5.53
174 2019-10-29 BRO BROWN & BROWN INC COM $37.3 N 12591137 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 26.0 37.52 43.46 -0.59
175 2019-10-29 BRO BROWN & BROWN INC COM $37.3 N 12591137 Daily MACD Histogram cross over Bullish N Insurance Insurance Brokers Financials 26.0 37.52 43.46 -0.59
176 2019-10-29 BRO BROWN & BROWN INC COM $37.3 N 12591137 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 26.0 37.52 43.46 -0.59
177 2019-10-29 BRO BROWN & BROWN INC COM $37.3 N 12591137 20 day SMA Cross over 50 day SMA Bullish N Insurance Insurance Brokers Financials 26.0 37.52 43.46 -0.59
178 2019-10-29 BRX BRIXMOR PROPERTY GROUP INC COM $21.48 N 39753723 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.95 22.01 53.98 -2.41
179 2019-10-29 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $31.37 Y 17573599 500 day(100 Week) SMA cross under Very Bearish P 19.86 41.57 57.96 -24.54
180 2019-10-29 BSAC BANCO SANTANDER-CHILE ADR $26.14 N 12120908 Weekly MACD Histogram cross under Very Bearish N Banks Diversified Banks Financials 26.14 32.97 0.0 -20.72
181 2019-10-29 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $6.9 N 931237 100 day SMA cross under Bearish N Banks Diversified Banks Financials 5.62 8.74 22.78 -21.05
182 2019-10-29 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $6.9 N 931237 250 day(50 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 5.62 8.74 22.78 -21.05
183 2019-10-29 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $6.9 N 931237 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Banks Diversified Banks Financials 5.62 8.74 22.78 -21.05
184 2019-10-29 BST BLACKROCK SCIENCE & TECHNOLOGY TR $31.87 N 818357 Daily MACD Histogram cross under Bearish N 24.26 34.69 31.37 -8.13
185 2019-10-29 BST BLACKROCK SCIENCE & TECHNOLOGY TR $31.87 N 818357 20 day SMA cross under Bearish N 24.26 34.69 31.37 -8.13
186 2019-10-29 BST BLACKROCK SCIENCE & TECHNOLOGY TR $31.87 N 818357 50 day SMA cross under 200 day SMA Bearish N 24.26 34.69 31.37 -8.13
187 2019-10-29 BSX BOSTON SCIENTIFIC CORP COM $41.86 N 44024748 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 31.73 43.84 31.93 -4.52
188 2019-10-29 BTG B2GOLD CORP COM $3.39 N 4493478 20 day SMA cross over Bullish A Metals & Mining Gold Materials 2.43 4.02 39.51 -15.67
189 2019-10-29 BTG B2GOLD CORP COM $3.39 N 4493478 50 day SMA cross over Bullish A Metals & Mining Gold Materials 2.43 4.02 39.51 -15.67
190 2019-10-29 BTG B2GOLD CORP COM $3.39 N 4493478 100 day SMA cross over Bullish A Metals & Mining Gold Materials 2.43 4.02 39.51 -15.67
191 2019-10-29 BURL BURLINGTON STORES INC COM $193.53 N 15512203 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 139.88 209.36 38.35 -7.56
192 2019-10-29 BUSE FIRST BUSEY CORP COM $26.6 N 519764 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 23.21 28.75 14.61 -7.48
193 2019-10-29 BUSE FIRST BUSEY CORP COM $26.6 N 519764 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 23.21 28.75 14.61 -7.48
194 2019-10-29 BUSE FIRST BUSEY CORP COM $26.6 N 519764 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 23.21 28.75 14.61 -7.48
195 2019-10-29 BZH BEAZER HOMES USA INC COM $15.21 N 5075820 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 8.32 16.7 82.81 -8.92
196 2019-10-29 BZUN BAOZUN INC SPONSORED ADR $43.77 N 11176056 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.23 56.47 55.05 -22.49
197 2019-10-29 CAI CAI INTERNATIONAL INC COM $24.08 N 2195782 500 day(100 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 18.12 26.63 32.89 -9.58
198 2019-10-29 CAJ CANON INC ADR REPSTG 5 SHS $27.19 N 3222069 20 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 25.52 30.12 6.54 -9.73
199 2019-10-29 CAJ CANON INC ADR REPSTG 5 SHS $27.19 N 3222069 50 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 25.52 30.12 6.54 -9.73
200 2019-10-29 CAKE CHEESECAKE FACTORY INC COM $44.63 N 37852354 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 35.9 52.56 24.32 -15.09
201 2019-10-29 CAKE CHEESECAKE FACTORY INC COM $44.63 N 37852354 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 35.9 52.56 24.32 -15.09
202 2019-10-29 CALX CALIX INC COM $7.74 N 409546 2000 day(100 Month) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 5.65 11.3 36.99 -31.5
203 2019-10-29 CAR AVIS BUDGET GROUP INC COM $30.52 N 4327736 100 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 21.78 37.27 40.13 -18.11
204 2019-10-29 CAR AVIS BUDGET GROUP INC COM $30.52 N 4327736 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Trucking Industrials 21.78 37.27 40.13 -18.11
205 2019-10-29 CATO CATO CORP CL A $17.5 N 1658492 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 12.06 20.71 45.11 -15.5
206 2019-10-29 CBB CINCINNATI BELL INC. COM $5.28 N 271106 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 3.41 15.13 54.84 -65.1
207 2019-10-29 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.33 N 1339015 50 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 19.05 26.81 6.72 -24.17
208 2019-10-29 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $2.36 N 532772 20 day SMA cross under Bearish N Media Advertising Consumer Discretionary 2.24 6.25 5.36 -62.24
209 2019-10-29 CCXI CHEMOCENTRYX INC COM $8.52 N 1248435 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.47 14.98 31.68 -43.12
210 2019-10-29 CCXI CHEMOCENTRYX INC COM $8.52 N 1248435 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.47 14.98 31.68 -43.12
211 2019-10-29 CECE CECO ENVIRONMENTAL CM $7.02 N 347131 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 6.56 9.84 7.01 -28.66
212 2019-10-29 CENTA CENTRAL GARDEN & PET CO CLASS A $28.37 N 692568 Daily MACD Histogram cross over Bullish Nasdaq Listed Household Products Household Products Consumer Staples 20.86 36.92 36.0 -23.16
213 2019-10-29 CENX CENTURY ALUMINUM CO. COM $6.3 N 3774544 20 day SMA cross over Bullish Nasdaq Listed Metals & Mining Aluminum Materials 5.15 10.14 22.33 -37.87
214 2019-10-29 CENX CENTURY ALUMINUM CO. COM $6.3 N 3774544 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Aluminum Materials 5.15 10.14 22.33 -37.87
215 2019-10-29 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $35.29 N 1310705 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 40.0 33.42 -11.78
216 2019-10-29 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $35.29 N 1310705 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 40.0 33.42 -11.78
217 2019-10-29 CERN CERNER CORP COM $67.57 N 23276243 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 48.9 76.47 38.18 -11.64
218 2019-10-29 CGEN COMPUGEN LTD COM $4.5 N 468180 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.17 4.63 107.37 -2.81
219 2019-10-29 CGEN COMPUGEN LTD COM $4.5 N 468180 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.17 4.63 107.37 -2.81
220 2019-10-29 CGNX COGNEX CORP COM $51.17 N 13712434 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.94 57.31 46.45 -10.71
221 2019-10-29 CGNX COGNEX CORP COM $51.17 N 13712434 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.94 57.31 46.45 -10.71
222 2019-10-29 CHE CHEMED CORP COM $414.0 N 15929064 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 265.79 441.79 55.76 -6.29
223 2019-10-29 CHE CHEMED CORP COM $414.0 N 15929064 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Services Health Care 265.79 441.79 55.76 -6.29
224 2019-10-29 CHGG CHEGG INC COM $31.39 N 12176683 20 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 24.79 48.22 26.62 -34.9
225 2019-10-29 CHGG CHEGG INC COM $31.39 N 12176683 400 day(20 Month) SMA cross under Extremely Bearish N Diversified Consumer Services Education Services Consumer Discretionary 24.79 48.22 26.62 -34.9
226 2019-10-29 CHH CHOICE HOTELS INTERNATIONAL COM $87.41 N 4478451 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 66.66 94.78 31.13 -7.78
227 2019-10-29 CHH CHOICE HOTELS INTERNATIONAL COM $87.41 N 4478451 Monthly MACD Histogram cross under Extremely Bearish N Hotels Restaurants & Leisure Hotels 66.66 94.78 31.13 -7.78
228 2019-10-29 CHKP CHECK POINT SOFTWARE TECH COM $112.86 N 59107490 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 13.31 -14.98
229 2019-10-29 CHKP CHECK POINT SOFTWARE TECH COM $112.86 N 59107490 100 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 13.31 -14.98
230 2019-10-29 CHKP CHECK POINT SOFTWARE TECH COM $112.86 N 59107490 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 13.31 -14.98
231 2019-10-29 CHKP CHECK POINT SOFTWARE TECH COM $112.86 N 59107490 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 13.31 -14.98
232 2019-10-29 CHRS COHERUS BIOSCIENCES INC COM $17.7 N 2541649 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.38 23.43 111.22 -24.46
233 2019-10-29 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.1 N 432474475 Daily MACD Histogram cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 93.78 4.2 -12.45
234 2019-10-29 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.1 N 432474475 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 93.78 4.2 -12.45
235 2019-10-29 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.1 N 432474475 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 93.78 4.2 -12.45
236 2019-10-29 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.1 N 432474475 100 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 93.78 4.2 -12.45
237 2019-10-29 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.1 N 432474475 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 93.78 4.2 -12.45
238 2019-10-29 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.1 N 432474475 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 93.78 4.2 -12.45
239 2019-10-29 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.1 N 432474475 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 93.78 4.2 -12.45
240 2019-10-29 CHRW C.H. ROBINSON WORLDWIDE INC COM $82.1 N 432474475 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 93.78 4.2 -12.45
241 2019-10-29 CHUY CHUYS HLDGS INC COM $24.56 N 431912 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.14 27.46 43.29 -10.56
242 2019-10-29 CHY CALAMOS CVT & HIGH INCOME FD COM $11.12 N 442031 100 day SMA cross under Bearish Nasdaq Listed 8.58 11.58 29.6 -3.97
500 2019-10-29 CIB BANCOLUMBIA S.A. COM $52.38 N 4036717 20 day SMA Cross over 50 day SMA Bullish N Diversified Financial Services Other Diversified Financial Services Financials 35.93 55.4 45.78 -5.45
501 2019-10-29 CIEN CIENA CORP COM $36.01 N 24663933 Daily MACD Histogram cross under Bearish N Communications Equipment Communications Equipment Information Technology 30.64 46.78 17.53 -23.02
502 2019-10-29 CL COLGATE PALMOLIVE CO COM $67.98 N 45018055 500 day(100 Week) SMA cross over Very Bullish N Household Products Household Products Consumer Staples 57.65 76.41 17.92 -11.03
503 2019-10-29 CLB CORE LABORATORIES N.V. COM $47.61 N 18980202 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 36.81 88.31 29.34 -46.09
504 2019-10-29 CLDT CHATHAM LODGING TRUST REIT $17.67 N 959746 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.32 21.74 8.27 -18.72
505 2019-10-29 CLDT CHATHAM LODGING TRUST REIT $17.67 N 959746 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.32 21.74 8.27 -18.72
506 2019-10-29 CLLS CELLECTIS SA ADR $11.43 N 1088376 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.73 27.15 17.47 -57.9
507 2019-10-29 CLVS CLOVIS ONCOLOGY INC COM $3.7 N 3783653 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.0 32.05 23.33 -88.46
508 2019-10-29 CM CAN IMPERIAL BANK OF COMMERCE COM $85.88 N 6051018 50 day SMA Cross over 200 day SMA Bullish N Banks Diversified Banks Financials 73.13 87.39 17.43 -1.73
509 2019-10-29 CMA COMERICA INC COM $66.69 N 11608061 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 58.8 88.96 13.42 -25.03
510 2019-10-29 CMA COMERICA INC COM $66.69 N 11608061 100 day SMA cross over Bullish N Banks Diversified Banks Financials 58.8 88.96 13.42 -25.03
511 2019-10-29 CMI CUMMINS INC COM $177.24 N 93256421 50 day SMA Cross over 200 day SMA Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 124.57 180.56 42.28 -1.84
512 2019-10-29 CMP COMPASS MINERALS INTERNATIONAL COM $58.0 N 1706418 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 39.0 59.9 48.72 -3.17
513 2019-10-29 CMPR CIMPRESS NV ORD $129.8 N 5065574 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 74.78 138.77 73.58 -6.46
514 2019-10-29 CMS CMS ENERGY CORP COM $63.08 N 24737894 Weekly MACD Histogram cross under Very Bearish N Multi-Utilities Multi-Utilities Utilities 47.78 65.31 32.02 -3.41
515 2019-10-29 CMTL COMTECH TELECOMMUNICATIONS COR COM $33.58 N 2569239 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.15 36.61 58.77 -8.28
516 2019-10-29 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.56 N 163608 250 day(50 week) SMA cross over Very Bullish N 4.06 4.99 12.32 -8.62
517 2019-10-29 CNC CENTENE CORP COM $53.0 N 306539704 100 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 42.73 74.49 24.03 -28.85
518 2019-10-29 CNC CENTENE CORP COM $53.0 N 306539704 20 day SMA Cross over 50 day SMA Bullish N Health Care Providers & Services Managed Health Care Health Care 42.73 74.49 24.03 -28.85
519 2019-10-29 CNI CANADIAN NATL RAILWAY COMPANY COM $89.31 N 15445271 50 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.93 96.49 25.91 -7.44
520 2019-10-29 CNI CANADIAN NATL RAILWAY COMPANY COM $89.31 N 15445271 200 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.93 96.49 25.91 -7.44
521 2019-10-29 CNX CONSOL ENERGY INC COM $8.82 N 20453712 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 6.19 16.09 42.49 -45.18
522 2019-10-29 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $20.29 N 1954921 Daily MACD Histogram cross over Bullish N Diversified Financial Services Multi-Sector Holdings Financials 11.4 20.39 77.98 -0.49
523 2019-10-29 COHR COHERENT INC COM $146.96 N 8927820 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 94.23 173.92 55.96 -15.5
524 2019-10-29 COHR COHERENT INC COM $146.96 N 8927820 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 94.23 173.92 55.96 -15.5
525 2019-10-29 COHR COHERENT INC COM $146.96 N 8927820 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 94.23 173.92 55.96 -15.5
526 2019-10-29 CONE CYRUSONE INC COM $73.9 N 18006917 50 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 49.59 79.73 49.02 -7.31
527 2019-10-29 CONN CONN-S INC COM $24.96 N 1473288 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 16.36 30.8 52.57 -18.96
528 2019-10-29 COO COOPER COS INC COM NEW $290.84 N 9675955 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 232.67 344.32 25.0 -15.53
529 2019-10-29 COO COOPER COS INC COM NEW $290.84 N 9675955 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 232.67 344.32 25.0 -15.53
530 2019-10-29 COP CONOCOPHILLIPS CORP COM $57.44 N 98335212 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.42 71.5 13.92 -19.66
531 2019-10-29 COP CONOCOPHILLIPS CORP COM $57.44 N 98335212 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.42 71.5 13.92 -19.66
532 2019-10-29 COR CORESITE REALTY CORP COM $120.12 N 10665695 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.86 123.0 46.74 -2.34
533 2019-10-29 CORT CORCEPT THERAPEUTICS INC COM $14.75 N 1355185 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.78 19.48 50.82 -24.28
534 2019-10-29 CORT CORCEPT THERAPEUTICS INC COM $14.75 N 1355185 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.78 19.48 50.82 -24.28
535 2019-10-29 COT COTT CORP QUE COM $12.79 N 1254878 100 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 11.83 16.19 8.11 -21.0
536 2019-10-29 CP CANADIAN PAC RAILWAY LTD COM $226.66 N 9158197 50 day SMA cross over Bullish N Road & Rail Railroads Industrials 167.95 247.52 34.96 -8.43
537 2019-10-29 CPE CALLON PETROLEUM COMPANY CM $4.12 N 16383715 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.71 11.47 11.05 -64.08
538 2019-10-29 CPLP CAPITAL PRODUCTS PARTNERS FOREIGN EQUITY $11.8 N 367794 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.01 12.08 487.06 -2.32
539 2019-10-29 CPRX CATALYST PHARMACEUTICALS INC COM $4.75 N 12861009 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.92 7.67 147.4 -38.07
540 2019-10-29 CPRX CATALYST PHARMACEUTICALS INC COM $4.75 N 12861009 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.92 7.67 147.4 -38.07
541 2019-10-29 CPST CAPSTONE TURBINE CORP COM $2.12 N 280052 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.29 2.91 631.03 -27.15
542 2019-10-29 CQP CHENIERE ENERGY PARTNERS LP COM $44.54 N 1308006 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.57 49.3 36.75 -9.66
543 2019-10-29 CRIS CURIS INC COM $2.14 N 112846 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 2.9 245.16 -26.21
544 2019-10-29 CRIS CURIS INC COM $2.14 N 112846 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 2.9 245.16 -26.21
545 2019-10-29 CRIS CURIS INC COM $2.14 N 112846 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 2.9 245.16 -26.21
546 2019-10-29 CRK COMSTOCK RESOURCES INC CM $7.35 N 908283 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.25 10.7 72.94 -31.31
547 2019-10-29 CRK COMSTOCK RESOURCES INC CM $7.35 N 908283 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.25 10.7 72.94 -31.31
548 2019-10-29 CRL CHARLES RIVER LABORATORIES INC COM $132.03 N 4213605 50 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 104.82 149.06 25.96 -11.42
549 2019-10-29 CRTO CRITEO SA SPONSORED ADR $18.25 N 9394662 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 16.61 30.85 9.87 -40.84
550 2019-10-29 CRTO CRITEO SA SPONSORED ADR $18.25 N 9394662 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 16.61 30.85 9.87 -40.84
551 2019-10-29 CRTO CRITEO SA SPONSORED ADR $18.25 N 9394662 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 16.61 30.85 9.87 -40.84
552 2019-10-29 CRZO CARRIZO OIL & GAS INC COM $8.28 N 19060982 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.3 20.51 13.42 -59.63
553 2019-10-29 CRZO CARRIZO OIL & GAS INC COM $8.28 N 19060982 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.3 20.51 13.42 -59.63
554 2019-10-29 CSGS CSG SYSTEMS INTL. INC. COM $52.07 N 2149501 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 30.77 57.2 69.22 -8.97
555 2019-10-29 CSGS CSG SYSTEMS INTL. INC. COM $52.07 N 2149501 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 30.77 57.2 69.22 -8.97
556 2019-10-29 CSGS CSG SYSTEMS INTL. INC. COM $52.07 N 2149501 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 30.77 57.2 69.22 -8.97
557 2019-10-29 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $13.18 N 2104648 20 day SMA cross under Bearish N Metals & Mining Aluminum Materials 6.49 14.79 103.08 -10.89
558 2019-10-29 CSX CSX CORP COM $70.88 N 38556735 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Railroads Industrials 58.76 80.73 20.63 -12.2
559 2019-10-29 CTB COOPER TIRE & RUBBER CO COM $29.47 N 3124792 250 day(50 Week) SMA cross under Very Bearish N Auto Components Tires & Rubber Consumer Discretionary 22.69 35.29 29.88 -16.49
560 2019-10-29 CTB COOPER TIRE & RUBBER CO COM $29.47 N 3124792 500 day(100 Week) SMA cross under Very Bearish N Auto Components Tires & Rubber Consumer Discretionary 22.69 35.29 29.88 -16.49
561 2019-10-29 CTB COOPER TIRE & RUBBER CO COM $29.47 N 3124792 2000 day(100 Month) SMA cross under Extremely Bearish N Auto Components Tires & Rubber Consumer Discretionary 22.69 35.29 29.88 -16.49
562 2019-10-29 CTL CENTURYLINK INC COM $12.83 N 24719022 50 day SMA Cross over 200 day SMA Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.66 20.87 32.82 -38.52
563 2019-10-29 CTLT CATALENT INC COM $50.61 N 3477413 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 29.84 58.38 69.6 -13.31
564 2019-10-29 CTRE CARETRUST REIT INC COM $23.61 N 5067225 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 17.35 25.54 36.08 -7.56
565 2019-10-29 CUBI CUSTOMERS BANCORP COM $24.0 N 1867032 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 17.11 24.1 40.27 -0.41
566 2019-10-29 CUBI CUSTOMERS BANCORP COM $24.0 N 1867032 Monthly MACD Histogram cross over Extremely Bullish N Banks Regional Banks Financials 17.11 24.1 40.27 -0.41
567 2019-10-29 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $57.65 Y 3187756 20 day SMA Cross over 50 day SMA Bullish P 38.99 66.74 47.86 -13.62
568 2019-10-29 CVE CENOVUS ENERGY INC COM $8.86 N 10618984 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 37.58 -18.11
569 2019-10-29 CVGW CALAVO GROWERS INC COM $89.53 N 2583030 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 100.58 26.87 -10.99
570 2019-10-29 CWST CASELLA WASTE SYSTEMS INC-A COM $42.89 N 730330 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 24.75 47.72 73.29 -10.12
571 2019-10-29 CXO CONCHO RESOURCES INC COM $73.58 N 160614838 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 61.95 145.85 18.77 -49.55
572 2019-10-29 CY CYPRESS SEMICONDUCTOR CORP COM $23.24 N 20666472 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.84 23.5 96.28 -1.11
573 2019-10-29 CYTR CYTRX CORP COM $0.4 N 13172 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 0.81 N/A -50.62
574 2019-10-29 CYTR CYTRX CORP COM $0.4 N 13172 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 0.81 N/A -50.62
575 2019-10-29 CYTR CYTRX CORP COM $0.4 N 13172 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 0.81 N/A -50.62
576 2019-10-29 CYTR CYTRX CORP COM $0.4 N 13172 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 0.81 N/A -50.62
577 2019-10-29 D DOMINION RESOURCES INC COM $81.8 N 39752755 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 67.97 83.23 20.35 -1.72
578 2019-10-29 DAL DELTA AIR LINES INC COM $55.36 N 44665056 200 day SMA cross over Bullish N Airlines Airlines Industrials 45.61 63.44 21.38 -12.74
579 2019-10-29 DAN DANA HOLDING CORP COM $16.91 N 12808394 200 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 11.71 20.96 44.41 -19.32
580 2019-10-29 DAR DARLING INGREDIENTS INC COM $19.36 N 2317837 Weekly MACD Histogram cross over Very Bullish N Food Products Agricultural Products Consumer Staples 18.12 22.62 6.84 -14.41
581 2019-10-29 DAR DARLING INGREDIENTS INC COM $19.36 N 2317837 500 day(100 Week) SMA cross under Very Bearish N Food Products Agricultural Products Consumer Staples 18.12 22.62 6.84 -14.41
582 2019-10-29 DB DEUTSCHE BANK AG ORD $7.5 N 73077547 20 day SMA cross under Bearish N Capital Markets Diversified Capital Markets Financials 6.44 10.64 16.46 -29.51
583 2019-10-29 DB DEUTSCHE BANK AG ORD $7.5 N 73077547 50 day SMA cross under Bearish N Capital Markets Diversified Capital Markets Financials 6.44 10.64 16.46 -29.51
584 2019-10-29 DB DEUTSCHE BANK AG ORD $7.5 N 73077547 100 day SMA cross under Bearish N Capital Markets Diversified Capital Markets Financials 6.44 10.64 16.46 -29.51
585 2019-10-29 DB DEUTSCHE BANK AG ORD $7.5 N 73077547 200 day SMA cross under Bearish N Capital Markets Diversified Capital Markets Financials 6.44 10.64 16.46 -29.51
586 2019-10-29 DBA POWERSHARES DB AGRICULTURE FUND $15.9 Y 1268470 100 day SMA cross under Bearish P 14.84 17.6 7.14 -9.66
587 2019-10-29 DBC POWERSHARES DB COMM IND FD ETF $15.52 Y 5458058 250 day(50 Week) SMA cross under Very Bearish P 14.39 16.99 7.85 -8.65
588 2019-10-29 DBD DIEBOLD INC COM $7.11 N 8121603 Daily MACD Histogram cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 2.49 14.66 185.54 -51.5
589 2019-10-29 DBD DIEBOLD INC COM $7.11 N 8121603 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 2.49 14.66 185.54 -51.5
590 2019-10-29 DBD DIEBOLD INC COM $7.11 N 8121603 250 day(50 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 2.49 14.66 185.54 -51.5
591 2019-10-29 DBD DIEBOLD INC COM $7.11 N 8121603 400 day(20 Month) SMA cross under Extremely Bearish N Technology Hardware Storage & Peripherals Technology Hardware 2.49 14.66 185.54 -51.5
592 2019-10-29 DCOM DIME COMMUNITY BANCSHARES COM $19.27 N 543895 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 22.5 21.65 -14.36
593 2019-10-29 DCOM DIME COMMUNITY BANCSHARES COM $19.27 N 543895 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 22.5 21.65 -14.36
594 2019-10-29 DEA EASTERLY GOVT PROPERIES INC COM $22.0 N 2270554 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.29 22.23 43.88 -1.03
595 2019-10-29 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $43.22 Y 4022485 200 day SMA cross under Bearish P 39.46 45.44 9.53 -4.89
596 2019-10-29 DEO DIAGEO PLC SPONSORED ADR $162.44 N 17064322 20 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 136.52 176.22 18.99 -7.82
597 2019-10-29 DEO DIAGEO PLC SPONSORED ADR $162.44 N 17064322 Daily MACD Histogram cross over Bullish N Beverages Distillers & Vintners Consumer Staples 136.52 176.22 18.99 -7.82
598 2019-10-29 DEX DELAWARE ENHNCD GLB DIV INC COM $9.76 N 202032 20 day SMA cross over Bullish N 7.94 10.12 22.92 -3.56
599 2019-10-29 DEX DELAWARE ENHNCD GLB DIV INC COM $9.76 N 202032 50 day SMA cross over Bullish N 7.94 10.12 22.92 -3.56
600 2019-10-29 DEX DELAWARE ENHNCD GLB DIV INC COM $9.76 N 202032 200 day SMA cross over Bullish N 7.94 10.12 22.92 -3.56
601 2019-10-29 DEX DELAWARE ENHNCD GLB DIV INC COM $9.76 N 202032 2000 day(100 Month) SMA cross over Extremely Bullish N 7.94 10.12 22.92 -3.56
602 2019-10-29 DG DOLLAR GENERAL CORP COM $160.33 N 26407954 20 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 98.59 166.98 62.62 -3.98
603 2019-10-29 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS $106.84 N 101418297 250 day(50 Week) SMA cross under Very Bearish P 47.88 309.0 123.14 -65.42
604 2019-10-29 DGS WISDOMTREE EMG MK SM CAP DV FUND $45.48 Y 1157284 20 day SMA Cross over 50 day SMA Bullish P 40.74 48.98 11.63 -7.15
605 2019-10-29 DGS WISDOMTREE EMG MK SM CAP DV FUND $45.48 Y 1157284 100 day SMA cross under Bearish P 40.74 48.98 11.63 -7.15
606 2019-10-29 DGS WISDOMTREE EMG MK SM CAP DV FUND $45.48 Y 1157284 200 day SMA cross under Bearish P 40.74 48.98 11.63 -7.15
607 2019-10-29 DGS WISDOMTREE EMG MK SM CAP DV FUND $45.48 Y 1157284 400 day(20 Month) SMA cross under Extremely Bearish P 40.74 48.98 11.63 -7.15
608 2019-10-29 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.06 N 173954 50 day SMA cross over Bullish N 2.53 3.15 20.95 -2.86
609 2019-10-29 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.06 N 173954 100 day SMA cross over Bullish N 2.53 3.15 20.95 -2.86
610 2019-10-29 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.61 N 482478 50 day SMA cross under Bearish N 14.78 18.66 19.15 -5.63
611 2019-10-29 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.61 N 482478 200 day SMA cross under Bearish N 14.78 18.66 19.15 -5.63
612 2019-10-29 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.61 N 482478 500 day(100 Week) SMA cross under Very Bearish N 14.78 18.66 19.15 -5.63
613 2019-10-29 DIN DINE EQUITY INC COM $73.75 N 16313573 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 67.34 104.0 9.52 -29.09
614 2019-10-29 DIN DINE EQUITY INC COM $73.75 N 16313573 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 67.34 104.0 9.52 -29.09
615 2019-10-29 DIN DINE EQUITY INC COM $73.75 N 16313573 1000 day(200 Week) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Restaurants 67.34 104.0 9.52 -29.09
616 2019-10-29 DIN DINE EQUITY INC COM $73.75 N 16313573 1000 day(50 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Restaurants 67.34 104.0 9.52 -29.09
617 2019-10-29 DIS WALT DISNEY CO COM $129.69 N 321529133 20 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 100.35 147.15 29.24 -11.87
618 2019-10-29 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $27.3 N 27892519 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 24.47 34.89 11.57 -21.75
619 2019-10-29 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $27.3 N 27892519 20 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 24.47 34.89 11.57 -21.75
620 2019-10-29 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $27.3 N 27892519 50 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 24.47 34.89 11.57 -21.75
621 2019-10-29 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.33 N 21532171 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 11.0 -19.71
622 2019-10-29 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.33 N 21532171 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 11.0 -19.71
623 2019-10-29 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.33 N 21532171 20 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 11.0 -19.71
624 2019-10-29 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.33 N 21532171 50 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 11.0 -19.71
625 2019-10-29 DISH DISH NETWORK CORP CL A COM $34.28 N 8028890 200 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 44.66 42.95 -23.24
626 2019-10-29 DISH DISH NETWORK CORP CL A COM $34.28 N 8028890 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 44.66 42.95 -23.24
627 2019-10-29 DK DELEK US HOLDINGS IN COM $40.48 N 6552902 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 44.08 37.03 -8.17
628 2019-10-29 DKS DICK-S SPORTING GOODS INC COM $39.65 N 13898911 20 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.53 33.19 -4.53
629 2019-10-29 DKS DICK-S SPORTING GOODS INC COM $39.65 N 13898911 1000 day(200 Week) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.53 33.19 -4.53
630 2019-10-29 DKS DICK-S SPORTING GOODS INC COM $39.65 N 13898911 1000 day(50 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.53 33.19 -4.53
631 2019-10-29 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.77 N 1486774 50 day SMA cross under Bearish N 24.16 26.14 6.66 -1.42
632 2019-10-29 DLB DOLBY LABORATORIES INC COM $64.01 N 2214617 500 day(100 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Components 57.38 71.56 11.55 -10.55
633 2019-10-29 DLPH DELPHI AUTOMOTIVE COM $13.91 N 5407943 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 12.17 26.82 14.3 -48.14
634 2019-10-29 DLR DIGITL REALTY TRUST INC COM $129.04 N 556651590 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 136.32 26.72 -5.34
635 2019-10-29 DLR DIGITL REALTY TRUST INC COM $129.04 N 556651590 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 136.32 26.72 -5.34
636 2019-10-29 DMB DREYFUS MUN BD INFRSTRCTR FD $14.11 N 408117 Daily MACD Histogram cross over Bullish N 11.6 14.9 21.64 -5.3
637 2019-10-29 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.5 N 168646 100 day SMA cross under Bearish N 19.29 22.59 11.46 -4.83
638 2019-10-29 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.5 N 168646 1000 day(200 Week) SMA cross under Extremely Bearish N 19.29 22.59 11.46 -4.83
639 2019-10-29 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.5 N 168646 1000 day(50 Month) SMA cross under Extremely Bearish N 19.29 22.59 11.46 -4.83
640 2019-10-29 DNKN DUNKIN BRANDS GROUP COM $74.39 N 22474111 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 61.93 84.73 20.12 -12.2
641 2019-10-29 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $12.75 N 1147831 Daily MACD Histogram cross under Bearish N 9.93 12.99 28.4 -1.85
642 2019-10-29 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $12.75 N 1147831 20 day SMA cross under Bearish N 9.93 12.99 28.4 -1.85
643 2019-10-29 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $12.75 N 1147831 50 day SMA cross under Bearish N 9.93 12.99 28.4 -1.85
644 2019-10-29 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $12.75 N 1147831 Weekly MACD Histogram cross under Very Bearish N 9.93 12.99 28.4 -1.85
645 2019-10-29 DPG DUFF & PHELPS UTILITY INCM FND COM $15.42 N 404975 Daily MACD Histogram cross under Bearish N 11.58 16.06 33.16 -3.99
646 2019-10-29 DRD DRDGOLD LIMITED ADR $4.92 N 365373 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.67 5.04 194.61 -2.38
647 2019-10-29 DRD DRDGOLD LIMITED ADR $4.92 N 365373 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 1.67 5.04 194.61 -2.38
648 2019-10-29 DRI DARDEN RESTAURANTS INC COM $113.38 N 31702295 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 96.02 128.41 18.08 -11.7
649 2019-10-29 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $30.46 Y 122205 Daily MACD Histogram cross under Bearish P 14.99 32.43 103.2 -6.07
650 2019-10-29 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $19.81 N 2884038 50 day SMA cross under Bearish N 16.1 20.79 23.04 -4.71
651 2019-10-29 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $19.81 N 2884038 200 day SMA cross under Bearish N 16.1 20.79 23.04 -4.71
652 2019-10-29 DSM DREYFUS STRATEGIC MUN BD FD COM $8.26 N 356881 100 day SMA cross under Bearish N 6.73 8.65 22.73 -4.51
653 2019-10-29 DTE DTE ENERGY CO COM $127.8 N 303002425 200 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 107.89 134.37 18.45 -4.89
654 2019-10-29 DVN DEVON ENERGY CORPORATION COMMON $21.51 N 33164311 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.8 35.39 8.64 -39.22
655 2019-10-29 DXCM "DEXCOM $155.85 N 19569149 20 day SMA cross over Bullish Nasdaq Listed -0.78% Health Care Equipment & Supplies Health Care Equipment 107.97 178.45 44.35 -12.66
656 2019-10-29 DXCM "DEXCOM $155.85 N 19569149 Daily MACD Histogram cross over Bullish Nasdaq Listed -0.78% Health Care Equipment & Supplies Health Care Equipment 107.97 178.45 44.35 -12.66
657 2019-10-29 DXCM "DEXCOM $155.85 N 19569149 100 day SMA cross over Bullish Nasdaq Listed -0.78% Health Care Equipment & Supplies Health Care Equipment 107.97 178.45 44.35 -12.66
658 2019-10-29 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $53.13 Y 20422853 50 day SMA Cross over 200 day SMA Bullish P 44.87 53.77 18.41 -1.19
659 2019-10-29 DXPE DXP ENTERPRISES INC COM $35.4 N 373434 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 45.66 27.57 -22.47
660 2019-10-29 EA ELECTRONIC ARTS COM $94.25 N 326232897 20 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 26.14 -13.37
661 2019-10-29 EA ELECTRONIC ARTS COM $94.25 N 326232897 50 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 26.14 -13.37
662 2019-10-29 EA ELECTRONIC ARTS COM $94.25 N 326232897 100 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 26.14 -13.37
663 2019-10-29 EA ELECTRONIC ARTS COM $94.25 N 326232897 200 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 26.14 -13.37
664 2019-10-29 EA ELECTRONIC ARTS COM $94.25 N 326232897 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 26.14 -13.37
665 2019-10-29 EA ELECTRONIC ARTS COM $94.25 N 326232897 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 26.14 -13.37
666 2019-10-29 EBAY EBAY INC COM $36.15 N 57284049 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.14 42.0 38.29 -13.93
667 2019-10-29 EBAY EBAY INC COM $36.15 N 57284049 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.14 42.0 38.29 -13.93
668 2019-10-29 EBF ENNIS INC COM $19.77 N 367761 20 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 14.54 -10.14
669 2019-10-29 EBF ENNIS INC COM $19.77 N 367761 400 day(20 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 14.54 -10.14
670 2019-10-29 EBS EMERGENT BIOSOLUTIONS INC COM $56.98 N 1883758 Daily MACD Histogram cross over Bullish N Biotechnology Biotechnology Health Care 39.92 73.89 42.74 -22.89
671 2019-10-29 ECA ENCANA CORPORATION COM $4.35 N 28485387 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.04 10.47 7.67 -58.45
672 2019-10-29 ECA ENCANA CORPORATION COM $4.35 N 28485387 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.04 10.47 7.67 -58.45
673 2019-10-29 ECHO ECHO GLOBAL LOGISTICS INC COM $21.9 N 1396125 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.09 27.02 14.72 -18.95
674 2019-10-29 ECHO ECHO GLOBAL LOGISTICS INC COM $21.9 N 1396125 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.09 27.02 14.72 -18.95
675 2019-10-29 ECHO ECHO GLOBAL LOGISTICS INC COM $21.9 N 1396125 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.09 27.02 14.72 -18.95
676 2019-10-29 ECHO ECHO GLOBAL LOGISTICS INC COM $21.9 N 1396125 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.09 27.02 14.72 -18.95
677 2019-10-29 ECL ECOLAB INC COM $194.65 N 82046532 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 137.9 209.87 41.15 -7.25
678 2019-10-29 ECON EGSHARES EMERGING MARKETS CONSUMER $22.67 Y 1283190 400 day(20 Month) SMA cross under Extremely Bearish P 19.96 23.45 13.58 -3.33
679 2019-10-29 ECPG ENCORE CAPITAL GROUP INC COM $34.63 N 695197 100 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 21.66 39.19 59.88 -11.64
680 2019-10-29 ED CONSOLIDATED EDISON CO N Y INC COM $91.48 N 19408945 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 73.18 94.97 25.01 -3.67
681 2019-10-29 EDC DIREXION SHS EMERGING MARKETS BULL 3X $73.39 Y 2870796 200 day SMA cross under Bearish P 57.44 90.26 27.77 -18.69
682 2019-10-29 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $11.87 N 54091 20 day SMA cross under Bearish N 9.83 13.38 20.75 -11.29
683 2019-10-29 EFR EATON VANCE SR FLTG RATE FD COM $12.9 N 1135458 20 day SMA cross under Bearish N 11.85 13.48 8.86 -4.3
684 2019-10-29 EFR EATON VANCE SR FLTG RATE FD COM $12.9 N 1135458 50 day SMA cross under Bearish N 11.85 13.48 8.86 -4.3
685 2019-10-29 EGLE EAGLE BULK SHIPPING INC COM $4.64 N 760607 Daily MACD Histogram cross over Bullish Nasdaq Listed Marine Marine Industrials 4.02 5.92 15.42 -21.62
686 2019-10-29 EGOV NIC INC COM $20.91 N 889135 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.85 23.45 76.46 -10.83
687 2019-10-29 EGOV NIC INC COM $20.91 N 889135 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.85 23.45 76.46 -10.83
688 2019-10-29 EIDO ISHARES MSCI INDONESIA ETF $25.47 Y 5182100 200 day SMA cross under Bearish P 21.97 27.74 15.93 -8.18
689 2019-10-29 EIG EMPLOYERS HOLDINGS INC COM $42.72 N 701163 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 39.49 47.82 8.18 -10.66
690 2019-10-29 EIG EMPLOYERS HOLDINGS INC COM $42.72 N 701163 Daily MACD Histogram cross over Bullish N Insurance Property & Casualty Insurance Financials 39.49 47.82 8.18 -10.66
691 2019-10-29 EIG EMPLOYERS HOLDINGS INC COM $42.72 N 701163 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 39.49 47.82 8.18 -10.66
692 2019-10-29 EIG EMPLOYERS HOLDINGS INC COM $42.72 N 701163 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 39.49 47.82 8.18 -10.66
693 2019-10-29 EIG EMPLOYERS HOLDINGS INC COM $42.72 N 701163 500 day(100 Week) SMA cross over Very Bullish N Insurance Property & Casualty Insurance Financials 39.49 47.82 8.18 -10.66
694 2019-10-29 EIX EDISON INTERNATIONAL COM $63.88 N 133318518 250 day(50 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 46.68 76.45 36.85 -16.44
695 2019-10-29 EIX EDISON INTERNATIONAL COM $63.88 N 133318518 500 day(100 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 46.68 76.45 36.85 -16.44
696 2019-10-29 EIX EDISON INTERNATIONAL COM $63.88 N 133318518 400 day(20 Month) SMA cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 46.68 76.45 36.85 -16.44
697 2019-10-29 EL ESTEE LAUDER COMPANIES COM CL A $192.7 N 157768500 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 122.46 207.5 57.36 -7.13
698 2019-10-29 EL ESTEE LAUDER COMPANIES COM CL A $192.7 N 157768500 Daily MACD Histogram cross over Bullish N Personal Products Personal Products Consumer Staples 122.46 207.5 57.36 -7.13
699 2019-10-29 EL ESTEE LAUDER COMPANIES COM CL A $192.7 N 157768500 100 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 122.46 207.5 57.36 -7.13
700 2019-10-29 ELY CALLAWAY GOLF CO COM $20.55 N 4094854 Daily MACD Histogram cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 14.44 22.66 42.31 -9.31
701 2019-10-29 EMB ISHARES JPM USD EMRG MKT BND ETF $112.85 Y 135035858 20 day SMA cross under Bearish P 100.25 115.6 12.57 -2.38
702 2019-10-29 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $33.89 Y 9778213 Weekly MACD Histogram cross over Very Bullish P 31.57 35.18 7.35 -3.67
703 2019-10-29 ENPH ENPHASE ENERGY INC COM $21.685 N 348521103 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 4.54 35.42 377.64 -38.78
704 2019-10-29 ENPH ENPHASE ENERGY INC COM $21.685 N 348521103 100 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 4.54 35.42 377.64 -38.78
705 2019-10-29 ENR ENERGIZER HLDGS INC COM $43.63 N 12134550 200 day SMA cross over Bullish N Household Products Household Products Consumer Staples 33.49 60.98 30.28 -28.45
706 2019-10-29 ENTG ENTEGRIS INC COM $49.21 N 18266456 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.39 49.68 101.76 -0.95
707 2019-10-29 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.54 N 214458 1000 day(200 Week) SMA cross over Extremely Bullish N 4.55 5.74 21.76 -3.48
708 2019-10-29 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.54 N 214458 1000 day(50 Month) SMA cross over Extremely Bullish N 4.55 5.74 21.76 -3.48
709 2019-10-29 EPD ENTERPRISE PRODUCTS PARTNERS LP $26.53 N 33878412 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 30.86 14.65 -14.03
710 2019-10-29 EPI WISDOMTREE INDIA EARNINGS FUND $24.48 Y 17720337 100 day SMA cross over Bullish P 22.27 26.77 9.92 -8.55
711 2019-10-29 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $45.9 Y 4236845 20 day SMA Cross over 50 day SMA Bullish P 39.46 48.05 16.32 -4.47
712 2019-10-29 EQC EQUITY COMMONWEALTH COM $31.85 N 6690060 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 29.17 34.92 9.19 -8.79
713 2019-10-29 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $31.08 N 7775625 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.47 49.92 9.17 -37.74
714 2019-10-29 EQR EQUITY RESIDENTIAL COM $87.95 N 24804450 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 63.16 89.12 39.25 -1.31
715 2019-10-29 EQT EQT CORPORATION COM $10.5 N 24159712 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.26 37.34 13.39 -71.88
716 2019-10-29 ERIC ERICSSON SPONSORED ADR $8.66 N 22834722 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.7 10.46 12.47 -17.21
717 2019-10-29 ERIC ERICSSON SPONSORED ADR $8.66 N 22834722 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.7 10.46 12.47 -17.21
718 2019-10-29 ERII ENERGY RECOVERY COM $9.4 N 563586 20 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 47.34 -21.93
719 2019-10-29 ERII ENERGY RECOVERY COM $9.4 N 563586 50 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 47.34 -21.93
720 2019-10-29 ERII ENERGY RECOVERY COM $9.4 N 563586 200 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 47.34 -21.93
721 2019-10-29 ERJ EMBRAER S.A. ADR $17.55 N 1792100 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 16.5 23.68 6.36 -25.89
722 2019-10-29 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $46.62 Y 7328104 250 day(50 Week) SMA cross under Very Bearish P 35.49 82.19 31.36 -43.28
723 2019-10-29 ES EVERSOURCE ENERGY COM $83.08 N 18731881 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 61.74 86.55 34.56 -4.01
724 2019-10-29 ESNT ESSENT GROUP LTD COM $52.4 N 6352190 Weekly MACD Histogram cross over Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.25 53.66 67.68 -2.35
725 2019-10-29 ESS ESSEX PROPERTY TRUST INC COM $324.6 N 20696496 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 236.59 334.17 37.2 -2.86
726 2019-10-29 ETH ETHAN ALLEN INTERIORS INC COM $19.77 N 794200 200 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 16.43 23.11 20.33 -14.45
727 2019-10-29 ETJ EATON VANCE RISK MANAGED DIV $9.31 N 534291 50 day SMA cross over Bullish N 7.7 9.66 20.91 -3.62
728 2019-10-29 ETR ENTERGY CORP CM $118.95 N 44914211 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 81.3 121.45 46.31 -2.06
729 2019-10-29 ETSY ETSY INC COM $54.55 N 59038592 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 40.43 73.34 34.92 -25.62
730 2019-10-29 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.79 N 1080749 50 day SMA cross over Bullish N 12.22 15.67 21.03 -5.62
731 2019-10-29 EVH EVOLENT HEALTH INC CL A $7.68 N 1872153 Daily MACD Histogram cross over Bullish N Health Care Technology Health Care Technology Health Care 5.82 26.96 31.96 -71.51
732 2019-10-29 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.27 N 167810 100 day SMA cross over Bullish A 9.6 11.7 17.4 -3.68
733 2019-10-29 EVR EVERCORE PARTNERS INC COM $75.06 N 10148712 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 64.55 98.9 16.28 -24.11
734 2019-10-29 EVR EVERCORE PARTNERS INC COM $75.06 N 10148712 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 64.55 98.9 16.28 -24.11
735 2019-10-29 EVR EVERCORE PARTNERS INC COM $75.06 N 10148712 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 64.55 98.9 16.28 -24.11
736 2019-10-29 EVRI EVERI HLDGS INC COM $9.85 N 1069680 20 day SMA Cross over 50 day SMA Bullish N IT Services Data Processing & Outsourced Services Information Technology 4.93 12.56 99.8 -21.58
737 2019-10-29 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.73 N 1661659 1000 day(200 Week) SMA cross over Extremely Bullish A 11.26 12.85 13.06 -0.93
738 2019-10-29 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.73 N 1661659 1000 day(50 Month) SMA cross over Extremely Bullish A 11.26 12.85 13.06 -0.93
739 2019-10-29 EWBC EAST WEST BANCORP INC COM $43.71 N 14498912 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 37.83 56.09 15.54 -22.07
740 2019-10-29 EXAS EXACT SCIENCES CORP COM $85.11 N 341881763 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 56.04 123.99 51.87 -31.36
741 2019-10-29 EXK ENDEAVOUR SILVER CORP COM $2.38 N 1816515 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Silver Materials 1.69 3.2 40.83 -25.63
742 2019-10-29 EXLS EXLSERVICE HOLDINGS INC COM $69.9 N 1359415 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 70.03 43.59 -0.19
743 2019-10-29 EXTN EXTERRAN CORP COM $12.72 N 172254 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.49 24.4 34.04 -47.87
744 2019-10-29 EXTN EXTERRAN CORP COM $12.72 N 172254 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.49 24.4 34.04 -47.87
745 2019-10-29 EXTR EXTREME NETWORKS INC COM $7.95 N 19513100 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 5.18 8.59 53.47 -7.45
746 2019-10-29 EYES SECOND SIGHT MED PRODS INC COM $0.801 N 19758 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.65 1.77 23.23 -54.75
747 2019-10-29 EYES SECOND SIGHT MED PRODS INC COM $0.801 N 19758 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.65 1.77 23.23 -54.75
748 2019-10-29 EZA ISHARES MSCI SOUTH AFRICA ETF $49.4 Y 4125196 Daily MACD Histogram cross under Bearish P 45.82 58.29 7.81 -15.25
749 2019-10-29 EZA ISHARES MSCI SOUTH AFRICA ETF $49.4 Y 4125196 20 day SMA cross under Bearish P 45.82 58.29 7.81 -15.25
750 2019-10-29 EZA ISHARES MSCI SOUTH AFRICA ETF $49.4 Y 4125196 100 day SMA cross under Bearish P 45.82 58.29 7.81 -15.25
1000 2019-10-29 FAF FIRST AMERN FINL CORP COM $61.28 N 9601289 Weekly MACD Histogram cross over Very Bullish N Insurance Property & Casualty Insurance Financials 42.55 62.8 44.02 -2.42
1001 2019-10-29 FBC FLAGSTAR BANCORP INC PFD COM $36.06 N 46705597 50 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.59 40.0 40.91 -9.85
1002 2019-10-29 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $14.34 N 189070720 100 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 12.27 17.46 16.87 -17.87
1003 2019-10-29 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $14.34 N 189070720 200 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 12.27 17.46 16.87 -17.87
1004 2019-10-29 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $14.34 N 189070720 1000 day(200 Week) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 12.27 17.46 16.87 -17.87
1005 2019-10-29 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $14.34 N 189070720 1000 day(50 Month) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 12.27 17.46 16.87 -17.87
1006 2019-10-29 FCEL FUELCELL ENERGY INC COM $0.25 N 862865 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.15 2.2 66.67 -88.64
1007 2019-10-29 FCF FIRST COMMONWEALTH FINL CORP COM $14.49 N 1338716 400 day(20 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 11.35 14.49 27.67 0.0
1008 2019-10-29 FCF FIRST COMMONWEALTH FINL CORP COM $14.49 N 1338716 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 11.35 14.49 27.67 0.0
1009 2019-10-29 FCX FREEPORT-MCMORAN INC COM $10.09 N 71162842 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 8.51 14.68 18.57 -31.27
1010 2019-10-29 FDN FIRST TRUST DJ INTERNET $134.08 Y 9639547 50 day SMA cross under Bearish P 107.21 151.58 25.06 -11.55
1011 2019-10-29 FDN FIRST TRUST DJ INTERNET $134.08 Y 9639547 250 day(50 Week) SMA cross under Very Bearish P 107.21 151.58 25.06 -11.55
1012 2019-10-29 FDN FIRST TRUST DJ INTERNET $134.08 Y 9639547 400 day(20 Month) SMA cross under Extremely Bearish P 107.21 151.58 25.06 -11.55
1013 2019-10-29 FDP FRESH DEL MONTE PRODUCE INC COM $31.82 N 2363366 20 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 24.05 38.79 32.31 -17.97
1014 2019-10-29 FDP FRESH DEL MONTE PRODUCE INC COM $31.82 N 2363366 50 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 24.05 38.79 32.31 -17.97
1015 2019-10-29 FDP FRESH DEL MONTE PRODUCE INC COM $31.82 N 2363366 100 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 24.05 38.79 32.31 -17.97
1016 2019-10-29 FDP FRESH DEL MONTE PRODUCE INC COM $31.82 N 2363366 20 day SMA cross under 50 day SMA Bearish N Food Products Agricultural Products Consumer Staples 24.05 38.79 32.31 -17.97
1017 2019-10-29 FDP FRESH DEL MONTE PRODUCE INC COM $31.82 N 2363366 250 day(50 week) SMA cross over Very Bullish N Food Products Agricultural Products Consumer Staples 24.05 38.79 32.31 -17.97
1018 2019-10-29 FDP FRESH DEL MONTE PRODUCE INC COM $31.82 N 2363366 4000 day(200 Month) SMA cross over Extremely Bullish N Food Products Agricultural Products Consumer Staples 24.05 38.79 32.31 -17.97
1019 2019-10-29 FDS FACTSET RESEARCH SYSTEMS INC. COM $256.22 N 12296766 50 day SMA cross under 200 day SMA Bearish N Diversified Financial Services Specialized Finance Financials 188.55 305.38 35.89 -16.1
1020 2019-10-29 FE FIRSTENERGY CORP COM $47.62 N 50355816 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 35.49 49.07 34.18 -2.95
1021 2019-10-29 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.13 N 1001287 250 day(50 Week) SMA cross under Very Bearish A 17.5 23.5 20.74 -10.09
1022 2019-10-29 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.13 N 1001287 500 day(100 Week) SMA cross under Very Bearish A 17.5 23.5 20.74 -10.09
1023 2019-10-29 FET FORUM ENERGY TECHNOLOGIES INC COM $1.36 N 328979 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.18 9.08 15.25 -85.02
1024 2019-10-29 FET FORUM ENERGY TECHNOLOGIES INC COM $1.36 N 328979 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.18 9.08 15.25 -85.02
1025 2019-10-29 FEYE FIREEYE INC COM $15.38 N 25312480 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 12.86 20.61 19.6 -25.38
1026 2019-10-29 FEYE FIREEYE INC COM $15.38 N 25312480 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 12.86 20.61 19.6 -25.38
1027 2019-10-29 FEYE FIREEYE INC COM $15.38 N 25312480 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 12.86 20.61 19.6 -25.38
1028 2019-10-29 FEYE FIREEYE INC COM $15.38 N 25312480 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 12.86 20.61 19.6 -25.38
1029 2019-10-29 FEYE FIREEYE INC COM $15.38 N 25312480 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 12.86 20.61 19.6 -25.38
1030 2019-10-29 FF FUTUREFUEL CORP COM $12.62 N 176149 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 10.28 19.31 22.76 -34.65
1031 2019-10-29 FFBC FIRST FINANCIAL BANCORP (OH) COM $24.16 N 912281 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.16 28.59 9.03 -15.49
1032 2019-10-29 FFBC FIRST FINANCIAL BANCORP (OH) COM $24.16 N 912281 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.16 28.59 9.03 -15.49
1033 2019-10-29 FFBC FIRST FINANCIAL BANCORP (OH) COM $24.16 N 912281 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.16 28.59 9.03 -15.49
1034 2019-10-29 FGEN FIBROGEN INC COM $39.28 N 3183290 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 35.13 61.23 11.81 -35.85
1035 2019-10-29 FI FRANKS INTERNATIONAL NV ORD $5.15 N 350514 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.08 8.46 26.23 -39.13
1036 2019-10-29 FII FEDERATED INVESTORS INC COM $31.32 N 2433219 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 24.03 35.98 30.34 -12.95
1037 2019-10-29 FII FEDERATED INVESTORS INC COM $31.32 N 2433219 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 24.03 35.98 30.34 -12.95
1038 2019-10-29 FIS FIDELITY NATIONAL INFO SVCS COM $131.06 N 62974330 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 95.83 141.35 36.76 -7.28
1039 2019-10-29 FISV FISERV INC COM $105.27 N 66178722 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 69.0 109.92 52.57 -4.23
1040 2019-10-29 FISV FISERV INC COM $105.27 N 66178722 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 69.0 109.92 52.57 -4.23
1041 2019-10-29 FIVE FIVE BELOW INC COM $127.28 N 14405041 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 89.61 148.22 42.04 -14.13
1042 2019-10-29 FIZZ NATIONAL BEVERAGE CORP COM $43.26 N 9420254 Daily MACD Histogram cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 39.89 100.31 8.45 -56.87
1043 2019-10-29 FIZZ NATIONAL BEVERAGE CORP COM $43.26 N 9420254 20 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 39.89 100.31 8.45 -56.87
1044 2019-10-29 FIZZ NATIONAL BEVERAGE CORP COM $43.26 N 9420254 50 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 39.89 100.31 8.45 -56.87
1045 2019-10-29 FIZZ NATIONAL BEVERAGE CORP COM $43.26 N 9420254 100 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 39.89 100.31 8.45 -56.87
1046 2019-10-29 FIZZ NATIONAL BEVERAGE CORP COM $43.26 N 9420254 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 39.89 100.31 8.45 -56.87
1047 2019-10-29 FLEX FLEXTRONICS INTL LTD ORD $11.74 N 33704225 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 7.31 12.54 60.6 -6.38
1048 2019-10-29 FLEX FLEXTRONICS INTL LTD ORD $11.74 N 33704225 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 7.31 12.54 60.6 -6.38
1049 2019-10-29 FLS FLOWSERVE CORP CM $49.66 N 16707511 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 35.71 55.14 39.06 -9.94
1050 2019-10-29 FMBI FIRST MIDWEST BANCORP DEL COM $20.89 N 1127642 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 18.27 23.85 14.34 -12.41
1051 2019-10-29 FMC F M C CORP COM $88.59 N 35504125 50 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 92.13 48.0 -3.84
1052 2019-10-29 FMC F M C CORP COM $88.59 N 35504125 100 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 92.13 48.0 -3.84
1053 2019-10-29 FMS FRESENIUS MEDICAL CARE AG & CO ADR $35.87 N 3972602 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Services Health Care 31.1 43.36 15.34 -17.27
1054 2019-10-29 FMS FRESENIUS MEDICAL CARE AG & CO ADR $35.87 N 3972602 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 31.1 43.36 15.34 -17.27
1055 2019-10-29 FMS FRESENIUS MEDICAL CARE AG & CO ADR $35.87 N 3972602 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 31.1 43.36 15.34 -17.27
1056 2019-10-29 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $90.41 N 6268758 2000 day(100 Month) SMA cross over Extremely Bullish N Beverages Soft Drinks Consumer Staples 80.99 100.35 11.63 -9.91
1057 2019-10-29 FNDX SCHWAB US LARGE COMPANY INDEX ETF $40.5 Y 855522 Weekly MACD Histogram cross over Very Bullish P 32.01 40.56 26.52 -0.15
1058 2019-10-29 FNV FRANCO NEVADA CORP COM $94.96 N 12497020 50 day SMA cross over Bullish N Metals & Mining Gold Materials 62.22 101.19 52.62 -6.16
1059 2019-10-29 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $69.64 Y 515336 20 day SMA Cross over 50 day SMA Bullish P 54.08 70.85 28.77 -1.71
1060 2019-10-29 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $31.98 N 12100528 50 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 30.04 51.88 6.46 -38.36
1061 2019-10-29 FPI FARMLAND PARTNERS INC COM $6.79 N 105937 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 4.5 7.76 50.89 -12.5
1062 2019-10-29 FPRX FIVE PRIME THERAPEUTICS INC COM $3.89 N 256327 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.65 13.97 6.58 -72.15
1063 2019-10-29 FPRX FIVE PRIME THERAPEUTICS INC COM $3.89 N 256327 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.65 13.97 6.58 -72.15
1064 2019-10-29 FRA BLACKROCK FLOATING RT INC FD COM $12.66 N 821127 100 day SMA cross under Bearish N 11.62 13.14 8.95 -3.65
1065 2019-10-29 FRA BLACKROCK FLOATING RT INC FD COM $12.66 N 821127 200 day SMA cross under Bearish N 11.62 13.14 8.95 -3.65
1066 2019-10-29 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $28.13 Y 1610189 20 day SMA cross over Bullish P 21.52 28.55 30.72 -1.47
1067 2019-10-29 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $28.13 Y 1610189 Daily MACD Histogram cross under Bearish P 21.52 28.55 30.72 -1.47
1068 2019-10-29 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $28.13 Y 1610189 Weekly MACD Histogram cross under Very Bearish P 21.52 28.55 30.72 -1.47
1069 2019-10-29 FRGI FIESTA RESTAURANT GROUP INC COMMON $9.1 N 244526 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.38 26.94 8.59 -66.22
1070 2019-10-29 FRI FIRST TRUST S&P REIT INDEX FUND $26.79 Y 112142 Daily MACD Histogram cross under Bearish P 20.79 27.24 28.86 -1.65
1071 2019-10-29 FRPT FRESHPET INC COM $51.14 N 6031400 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 28.46 53.88 79.69 -5.09
1072 2019-10-29 FSM FORTUNA SILVER MINES INC ORD $3.11 N 1804092 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Metals & Mining Silver Materials 2.4 4.59 29.58 -32.24
1073 2019-10-29 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $53.02 Y 805479 20 day SMA Cross over 50 day SMA Bullish P 43.92 54.0 20.72 -1.81
1074 2019-10-29 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $70.11 Y 1240947 50 day SMA cross over Bullish P 53.12 72.67 31.98 -3.52
1075 2019-10-29 FTK FLOTEK INDUSTRIES INC COM $2.03 N 560907 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 1.01 4.01 100.99 -49.38
1076 2019-10-29 FTSL FIRST TRUST IV SR LN FND ETF $47.15 N 2481457 Daily MACD Histogram cross under Bearish Nasdaq Listed 45.07 47.95 4.62 -1.67
1077 2019-10-29 FTSL FIRST TRUST IV SR LN FND ETF $47.15 N 2481457 20 day SMA cross under Bearish Nasdaq Listed 45.07 47.95 4.62 -1.67
1078 2019-10-29 FULT FULTON FINANCIAL CORP COM $17.24 N 2512505 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 14.41 17.57 19.64 -1.88
1079 2019-10-29 FUN CEDAR FAIR L P DEPOSITRY UNIT $55.84 N 4404100 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 45.59 64.86 22.48 -13.91
1080 2019-10-29 FUN CEDAR FAIR L P DEPOSITRY UNIT $55.84 N 4404100 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Leisure Facilities 45.59 64.86 22.48 -13.91
1081 2019-10-29 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $29.96 N 887864 100 day SMA cross under Bearish Nasdaq Listed 23.41 31.43 27.98 -4.68
1082 2019-10-29 FXI ISHARES CHINA LARGE-CAP ETF $41.18 Y 248339119 Daily MACD Histogram cross under Bearish P 38.09 45.96 8.11 -10.4
1083 2019-10-29 FXI ISHARES CHINA LARGE-CAP ETF $41.18 Y 248339119 250 day(50 Week) SMA cross under Very Bearish P 38.09 45.96 8.11 -10.4
1084 2019-10-29 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $66.67 Y 2173775 100 day SMA cross under Bearish P 48.1 71.44 38.61 -6.68
1085 2019-10-29 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $9.87 Y 370361 50 day SMA cross over Bullish P 8.94 15.67 10.4 -37.01
1086 2019-10-29 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $63.88 Y 668504 Daily MACD Histogram cross over Bullish P 54.56 81.05 17.08 -21.18
1087 2019-10-29 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $63.88 Y 668504 2000 day(100 Month) SMA cross over Extremely Bullish P 54.56 81.05 17.08 -21.18
1088 2019-10-29 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $7.85 Y 9734871 20 day SMA cross over Bullish P 3.55 23.3 121.13 -66.31
1089 2019-10-29 GCO GENESCO INC COM $39.72 N 1079788 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 32.24 50.73 23.2 -21.7
1090 2019-10-29 GD GENERAL DYNAMICS CORP COM $176.44 N 43333487 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 19.73 -8.94
1091 2019-10-29 GD GENERAL DYNAMICS CORP COM $176.44 N 43333487 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 19.73 -8.94
1092 2019-10-29 GD GENERAL DYNAMICS CORP COM $176.44 N 43333487 200 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 19.73 -8.94
1093 2019-10-29 GD GENERAL DYNAMICS CORP COM $176.44 N 43333487 250 day(50 week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 19.73 -8.94
1094 2019-10-29 GDOT GREEN DOT CORP CL A $33.01 N 35051404 50 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 22.47 93.0 46.91 -64.51
1095 2019-10-29 GDOT GREEN DOT CORP CL A $33.01 N 35051404 2000 day(100 Month) SMA cross over Extremely Bullish N Consumer Finance Consumer Finance Financials 22.47 93.0 46.91 -64.51
1096 2019-10-29 GDX VANECK VECTORS GOLD MINERS ETF $27.3 Y 165821537 20 day SMA cross over Bullish P 18.32 30.96 49.02 -11.82
1097 2019-10-29 GDX VANECK VECTORS GOLD MINERS ETF $27.3 Y 165821537 100 day SMA cross over Bullish P 18.32 30.96 49.02 -11.82
1098 2019-10-29 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $37.97 Y 65969191 20 day SMA cross over Bullish P 26.04 43.1 45.81 -11.9
1099 2019-10-29 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $37.97 Y 65969191 100 day SMA cross over Bullish P 26.04 43.1 45.81 -11.9
1100 2019-10-29 GE GENERAL ELECTRIC CO COM $9.78 N 1331593748 100 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 11.75 45.97 -16.77
1101 2019-10-29 GE GENERAL ELECTRIC CO COM $9.78 N 1331593748 200 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 11.75 45.97 -16.77
1102 2019-10-29 GE GENERAL ELECTRIC CO COM $9.78 N 1331593748 20 day SMA Cross over 50 day SMA Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 11.75 45.97 -16.77
1103 2019-10-29 GE GENERAL ELECTRIC CO COM $9.78 N 1331593748 250 day(50 week) SMA cross over Very Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 11.75 45.97 -16.77
1104 2019-10-29 GEL GENESIS ENERGY L.P. COM $20.31 N 2904451 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.34 24.04 17.13 -15.52
1105 2019-10-29 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $4.57 N 438971 Daily MACD Histogram cross under Bearish N 3.9 5.85 17.18 -21.88
1106 2019-10-29 GES GUESS ? INC COM $17.12 N 2050445 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.52 24.0 26.63 -28.67
1107 2019-10-29 GES GUESS ? INC COM $17.12 N 2050445 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.52 24.0 26.63 -28.67
1108 2019-10-29 GHDX GENOMIC HEALTH INC COM $67.36 N 23771276 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.13 92.18 31.74 -26.93
1109 2019-10-29 GHDX GENOMIC HEALTH INC COM $67.36 N 23771276 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.13 92.18 31.74 -26.93
1110 2019-10-29 GHDX GENOMIC HEALTH INC COM $67.36 N 23771276 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.13 92.18 31.74 -26.93
1111 2019-10-29 GIB CGI GROUP INC CLASS A $77.6 N 6304456 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 57.78 80.59 34.3 -3.71
1112 2019-10-29 GIB CGI GROUP INC CLASS A $77.6 N 6304456 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 57.78 80.59 34.3 -3.71
1113 2019-10-29 GIB CGI GROUP INC CLASS A $77.6 N 6304456 100 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 57.78 80.59 34.3 -3.71
1114 2019-10-29 GLAD GLADSTONE CAPITAL CORP COM $9.89 N 293940 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.9 46.95 -0.1
1115 2019-10-29 GLNG GOLAR LNG LTD COM $14.9 N 2133247 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.21 30.11 32.92 -50.51
1116 2019-10-29 GLT GLATFELTER CO COM $17.28 N 1153388 400 day(20 Month) SMA cross over Extremely Bullish N Paper & Forest Products Paper Products Materials 9.63 18.45 79.44 -6.34
1117 2019-10-29 GLT GLATFELTER CO COM $17.28 N 1153388 500 day(100 Week) SMA cross over Very Bullish N Paper & Forest Products Paper Products Materials 9.63 18.45 79.44 -6.34
1118 2019-10-29 GLUU GLU MOBILE INC COM $5.95 N 4934721 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 4.19 11.75 42.0 -49.36
1119 2019-10-29 GLW CORNING INC CM $29.07 N 71470978 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 27.07 35.34 7.39 -17.74
1120 2019-10-29 GM GENERAL MOTORS COMPANY COM $38.26 N 79010726 50 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 32.25 41.9 18.64 -8.69
1121 2019-10-29 GM GENERAL MOTORS COMPANY COM $38.26 N 79010726 100 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 32.25 41.9 18.64 -8.69
1122 2019-10-29 GM GENERAL MOTORS COMPANY COM $38.26 N 79010726 200 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 32.25 41.9 18.64 -8.69
1123 2019-10-29 GM GENERAL MOTORS COMPANY COM $38.26 N 79010726 250 day(50 week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 32.25 41.9 18.64 -8.69
1124 2019-10-29 GM GENERAL MOTORS COMPANY COM $38.26 N 79010726 400 day(20 Month) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 32.25 41.9 18.64 -8.69
1125 2019-10-29 GM GENERAL MOTORS COMPANY COM $38.26 N 79010726 500 day(100 Week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 32.25 41.9 18.64 -8.69
1126 2019-10-29 GME GAMESTOP CORP COM $5.76 N 7435376 Daily MACD Histogram cross under Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 3.21 16.9 79.44 -65.92
1127 2019-10-29 GMED GLOBUS MEDICAL INC CLASS A COM $50.36 N 2215739 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 38.08 57.83 32.25 -12.92
1128 2019-10-29 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $6.19 N 600009 Daily MACD Histogram cross under Bearish N 5.93 8.78 4.38 -29.5
1129 2019-10-29 GNC GNC HOLDINGS INC COMMON $2.68 N 1852193 50 day SMA Cross over 200 day SMA Bullish N Specialty Retail Specialty Stores Consumer Discretionary 1.35 4.47 98.52 -40.04
1130 2019-10-29 GNL GLOBAL NET LEASE INC COM $19.37 N 1531973 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.76 21.34 15.57 -9.23
1131 2019-10-29 GNMK GENMARK DIAGNOSTICS INC COM $5.88 N 337659 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.37 57.22 -29.75
1132 2019-10-29 GNT GAMCO NTRL RES GOLD & INCOME COM $5.86 N 63112 20 day SMA cross under Bearish N 4.56 6.0 28.51 -2.33
1133 2019-10-29 GPL GREAT PANTHER SILVER LTD ORD $0.602 N 81779 Daily MACD Histogram cross over Bullish A Metals & Mining Silver Materials 0.54 1.19 11.48 -49.41
1134 2019-10-29 GPN GLOBAL PAYMENTS INC COM $163.67 N 74064766 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 95.37 175.95 71.62 -6.98
1135 2019-10-29 GPS GAP INC COM $17.01 N 95888874 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.36 31.39 10.74 -45.81
1136 2019-10-29 GPS GAP INC COM $17.01 N 95888874 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.36 31.39 10.74 -45.81
1137 2019-10-29 GRA W R GRACE & CO COM $65.98 N 4695928 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 59.6 79.71 10.7 -17.22
1138 2019-10-29 GRMN GARMIN LTD COM $93.85 N 103245886 Daily MACD Histogram cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 60.55 95.81 55.0 -2.05
1139 2019-10-29 GRPN GROUPON INC COM $2.86 N 2593628 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.32 3.98 23.28 -28.14
1140 2019-10-29 GRPN GROUPON INC COM $2.86 N 2593628 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.32 3.98 23.28 -28.14
1141 2019-10-29 GRUB GRUBHUB INC COM $32.17 N 405899473 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 32.17 97.96 0.0 -67.16
1142 2019-10-29 GRUB GRUBHUB INC COM $32.17 N 405899473 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 32.17 97.96 0.0 -67.16
1143 2019-10-29 GSM FERROGLOBE PLC COM $0.6599 N 55598 Daily MACD Histogram cross over Bullish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 0.64 6.87 3.11 -90.39
1144 2019-10-29 GSS GOLDEN STAR RES LTD CM $3.02 N 131255 20 day SMA cross over Bullish A Metals & Mining Gold Materials 2.56 4.97 17.97 -39.24
1145 2019-10-29 GTY GETTY REALTY COM (NEW) $33.45 N 633643 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 26.45 35.03 26.47 -4.51
1146 2019-10-29 HA HAWAIIAN HOLDINGS INC COM $27.92 N 3784137 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Airlines Airlines Industrials 23.22 40.14 20.24 -30.44
1147 2019-10-29 HAS HASBRO INC COM $98.22 N 30618415 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 77.36 126.87 26.96 -22.58
1148 2019-10-29 HCA HCA HOLDINGS INC COM $134.42 N 53104502 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 112.01 147.42 20.01 -8.82
1149 2019-10-29 HCA HCA HOLDINGS INC COM $134.42 N 53104502 200 day SMA cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 112.01 147.42 20.01 -8.82
1150 2019-10-29 HCA HCA HOLDINGS INC COM $134.42 N 53104502 250 day(50 week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Facilities Health Care 112.01 147.42 20.01 -8.82
1151 2019-10-29 HDSN HUDSON TECHNOLOGIES INC COM $0.6447 N 55928 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.31 2.25 107.97 -71.35
1152 2019-10-29 HE HAWAIIAN ELEC INDUSTRIES COM $44.9 N 6000076 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 35.07 45.95 28.03 -2.29
1153 2019-10-29 HELE HELEN OF TROY LTD COM $152.19 N 4550176 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 109.33 169.25 39.2 -10.08
1154 2019-10-29 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 $28.63 N 245759 200 day SMA cross over Bullish N 27.15 29.45 5.45 -2.78
1155 2019-10-29 HMSY HMS HOLDINGS CORP COM $33.85 N 5698579 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 26.5 40.67 27.74 -16.77
1156 2019-10-29 HNP HUANENG POWER INL INC COM $18.73 N 45045 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 17.93 26.76 4.46 -30.01
1157 2019-10-29 HOLI HOLLYSYS AUTOMATION TECH LTD COM $14.38 N 2137385 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 13.9 24.1 3.45 -40.33
1158 2019-10-29 HOMB HOME BANCSHARES COM $18.97 N 1813550 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 15.44 20.37 22.86 -6.87
1159 2019-10-29 HON HONEYWELL INTERNATIONAL INC COM $173.24 N 66337407 Monthly MACD Histogram cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 124.17 178.47 39.52 -2.93
1160 2019-10-29 HQL TEKLA LIFE SCIENCES INVESTORS COM $15.96 N 473676 100 day SMA cross over Bullish N 13.99 18.36 14.08 -13.07
1161 2019-10-29 HR HEALTHCARE REALTY TRUST INC COM $34.15 N 2462932 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.95 34.62 26.72 -1.36
1162 2019-10-29 HRC HILL-ROM HOLDINGS INC COM $101.32 N 16461561 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.86 109.18 22.28 -7.2
1163 2019-10-29 HRC HILL-ROM HOLDINGS INC COM $101.32 N 16461561 250 day(50 week) SMA cross over Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.86 109.18 22.28 -7.2
1164 2019-10-29 HRTX HERON THERAPEUTICS INC COM $20.96 N 2087595 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.36 31.81 28.12 -34.11
1165 2019-10-29 HRZN HORIZON TECHNOLOGY FINANCE COM $12.38 N 521532 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 10.24 13.48 20.9 -8.16
1166 2019-10-29 HSBC HSBC HLDG PLC SPON ADR $37.81 N 23260522 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 35.53 44.93 6.42 -15.85
1167 2019-10-29 HSIC HENRY SCHEIN CORP COM $62.98 N 5841017 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 57.4 91.35 9.72 -31.06
1168 2019-10-29 HSIC HENRY SCHEIN CORP COM $62.98 N 5841017 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 57.4 91.35 9.72 -31.06
1169 2019-10-29 HST HOST HOTELS AND RESORTS INC COM $16.56 N 13564047 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.6 20.34 6.15 -18.58
1170 2019-10-29 HST HOST HOTELS AND RESORTS INC COM $16.56 N 13564047 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.6 20.34 6.15 -18.58
1171 2019-10-29 HST HOST HOTELS AND RESORTS INC COM $16.56 N 13564047 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.6 20.34 6.15 -18.58
1172 2019-10-29 HTH HILLTOP HOLDINGS INC COM $24.17 N 2738364 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 16.53 25.6 46.22 -5.59
1173 2019-10-29 HTH HILLTOP HOLDINGS INC COM $24.17 N 2738364 50 day SMA cross over Bullish N Banks Regional Banks Financials 16.53 25.6 46.22 -5.59
1174 2019-10-29 HTHT CHINA LODGING GROUP LTD COMMON $36.96 N 47820769 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 25.58 45.39 44.49 -18.57
1175 2019-10-29 HTHT CHINA LODGING GROUP LTD COMMON $36.96 N 47820769 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 25.58 45.39 44.49 -18.57
1176 2019-10-29 HUBS HUBSPOT INC COM $158.38 N 7900627 20 day SMA cross over Bullish N Software Application Software Information Technology 114.44 207.98 38.4 -23.85
1177 2019-10-29 HUM HUMANA INC COM $296.69 N 42027325 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Managed Health Care Health Care 232.89 355.25 27.39 -16.48
1178 2019-10-29 HURN HURON CONSULTING GROUP INC COM $64.0 N 8710336 50 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 45.82 68.4 39.68 -6.43
1179 2019-10-29 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF $64.12 Y 4388885 100 day SMA cross over Bullish P 59.61 66.0 7.57 -2.85
1180 2019-10-29 HYMB SPDR S&P HI YLD MUN BD FD $58.83 Y 1130183 100 day SMA cross under Bearish P 54.72 59.7 7.51 -1.46
1181 2019-10-29 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $99.6 Y 2291995 50 day SMA cross under Bearish P 93.42 100.89 6.62 -1.28
1182 2019-10-29 HZO MARINEMAX INC COM $16.71 N 8280222 200 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 13.81 26.11 21.0 -36.0
1183 2019-10-29 HZO MARINEMAX INC COM $16.71 N 8280222 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Specialty Stores Consumer Discretionary 13.81 26.11 21.0 -36.0
1184 2019-10-29 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $8.54 N 19112 Weekly MACD Histogram cross over Very Bullish N 7.96 9.54 7.29 -10.48
1185 2019-10-29 IAG IAMGOLD CORPORATION COM $3.59 N 2410785 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.3 4.17 56.09 -13.91
1186 2019-10-29 IAG IAMGOLD CORPORATION COM $3.59 N 2410785 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 2.3 4.17 56.09 -13.91
1187 2019-10-29 IAG IAMGOLD CORPORATION COM $3.59 N 2410785 50 day SMA cross over Bullish N Metals & Mining Gold Materials 2.3 4.17 56.09 -13.91
1188 2019-10-29 IAT ISHARES US REGIONAL BANKS ETF $48.44 Y 864847 50 day SMA Cross over 200 day SMA Bullish P 37.63 48.44 28.73 0.0
1189 2019-10-29 IBB iShares Nasdaq Biotechnology Index Fund $107.65 N 43613213 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 89.61 116.25 20.13 -7.4
1190 2019-10-29 IBKR INTERACTIVE BROKERS GROUP INC. COM $48.01 N 4002545 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 44.59 62.53 7.67 -23.22
1191 2019-10-29 IBKR INTERACTIVE BROKERS GROUP INC. COM $48.01 N 4002545 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 44.59 62.53 7.67 -23.22
1192 2019-10-29 IBM INTL BUSINESS MACHINES COM $133.83 N 85380729 250 day(50 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 106.33 152.95 25.86 -12.5
1193 2019-10-29 IBP INSTALLED BLDG PRODS INC COM $62.1 N 6145043 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 30.46 66.71 103.87 -6.91
1194 2019-10-29 ICD INDEPENDENCE CONTRACT DRILLING COM $0.8903 N 33663 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.72 4.37 23.65 -79.63
1195 2019-10-29 ICL ICL ISRAEL CHEM COM IL0002810146 $4.48 N 330901 1000 day(200 Week) SMA cross under Extremely Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 4.45 6.48 0.67 -30.86
1196 2019-10-29 ICL ICL ISRAEL CHEM COM IL0002810146 $4.48 N 330901 1000 day(50 Month) SMA cross under Extremely Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 4.45 6.48 0.67 -30.86
1197 2019-10-29 ICLR ICON ORD $151.37 N 10674158 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 119.37 165.13 26.81 -8.33
1198 2019-10-29 ICON ICONIX BRAND GROUP INC COM $1.9 N 105351 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.08 3.0 2275.0 -36.67
1199 2019-10-29 ICON ICONIX BRAND GROUP INC COM $1.9 N 105351 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.08 3.0 2275.0 -36.67
1200 2019-10-29 IDA IDACORP INC COM $107.93 N 4239058 20 day SMA cross under 50 day SMA Bearish N Electric Utilities Electric Utilities Utilities 89.35 114.01 20.79 -5.33
1201 2019-10-29 IDE VOYA INFRA INDUSTRIAL/MATERIALS FD $11.25 N 303716 50 day SMA cross under Bearish N 10.38 12.82 8.38 -12.25
1202 2019-10-29 IDRA IDERA PHARMACEUTICALS INC COM $2.63 N 34960 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.12 9.55 24.06 -72.46
1203 2019-10-29 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $69.26 N 2229202 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 79.37 36.74 -12.74
1204 2019-10-29 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $17.85 Y 276300 50 day SMA cross over Bullish P 16.26 30.72 9.78 -41.89
1205 2019-10-29 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $17.85 Y 276300 Weekly MACD Histogram cross over Very Bullish P 16.26 30.72 9.78 -41.89
1206 2019-10-29 IFN INDIA FD INC COM $20.89 N 406143 200 day SMA cross over Bullish N 17.96 22.14 16.31 -5.65
1207 2019-10-29 IFN INDIA FD INC COM $20.89 N 406143 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N 17.96 22.14 16.31 -5.65
1208 2019-10-29 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $46.68 N 1782475 Daily MACD Histogram cross under Bearish Nasdaq Listed 38.21 47.25 22.17 -1.21
1209 2019-10-29 IIIN INSTEEL INDS INC COM $19.52 N 131564 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 17.66 28.53 10.53 -31.58
1210 2019-10-29 IIIN INSTEEL INDS INC COM $19.52 N 131564 100 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 17.66 28.53 10.53 -31.58
1211 2019-10-29 IJR ISHARES CORE S&P SMALL-CAP ETF $80.55 Y 70820365 20 day SMA Cross over 50 day SMA Bullish P 66.9 81.5 20.4 -1.17
1212 2019-10-29 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF $155.56 Y 5617582 50 day SMA Cross over 200 day SMA Bullish P 124.11 158.11 25.34 -1.61
1213 2019-10-29 ILMN ILLUMINA INC COM $301.58 N 77423125 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 266.84 380.76 13.02 -20.8
1214 2019-10-29 IMGN IMMUNOGEN INC COM $2.57 N 932755 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.8 6.47 42.78 -60.28
1215 2019-10-29 IMMU IMMUNOMEDICS INC COM $15.83 N 4327985 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.98 24.99 32.14 -36.65
1216 2019-10-29 IMO IMPERIAL OIL LTD COM $25.26 N 1591809 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 23.78 33.37 6.22 -24.3
1217 2019-10-29 INAP INTERNAP CORPORATION COM $2.18 N 40787 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.96 8.7 11.22 -74.94
1218 2019-10-29 INCY INCYTE CORPORATION COM $83.06 N 22531769 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 58.5 89.3 41.98 -6.99
1219 2019-10-29 INCY INCYTE CORPORATION COM $83.06 N 22531769 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 58.5 89.3 41.98 -6.99
1220 2019-10-29 INF BROOKFIELD GLOBL LISTED INFRAS COM $13.78 N 502611 2000 day(100 Month) SMA cross over Extremely Bullish N 9.56 13.9 44.14 -0.86
1221 2019-10-29 ING ING GROEP N V SPONSORED ADR $11.3 N 17454454 200 day SMA cross under Bearish N Banks Diversified Banks Financials 9.24 13.72 22.29 -17.64
1222 2019-10-29 ING ING GROEP N V SPONSORED ADR $11.3 N 17454454 250 day(50 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 9.24 13.72 22.29 -17.64
1223 2019-10-29 INGR INGREDION INC COM $81.38 N 3992991 Daily MACD Histogram cross over Bullish N Food Products Agricultural Products Consumer Staples 73.25 106.78 11.1 -23.79
1224 2019-10-29 INN SUMMIT HOTEL PPTYS INC COM $12.04 N 2695105 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.39 12.63 28.22 -4.67
1225 2019-10-29 INO INOVIO PHARMACEUTICALS INC COM $2.2 N 393034 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.97 5.5 11.68 -60.0
1226 2019-10-29 INO INOVIO PHARMACEUTICALS INC COM $2.2 N 393034 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.97 5.5 11.68 -60.0
1227 2019-10-29 INTL INTL FCSTONE INC COM $41.27 N 255213 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 34.25 49.74 20.5 -17.03
1228 2019-10-29 IONS IONIS PHARMACEUTICALS INC COM $56.69 N 28033715 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 48.78 86.58 16.22 -34.52
1229 2019-10-29 IPG INTERPUBLIC GROUP COS INC COM $21.99 N 8260631 250 day(50 Week) SMA cross under Very Bearish N Media Advertising Consumer Discretionary 19.57 24.47 12.37 -10.13
1230 2019-10-29 IPGP IPG PHOTONICS CORP COM $125.01 N 39434154 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 18.32 -31.38
1231 2019-10-29 IPGP IPG PHOTONICS CORP COM $125.01 N 39434154 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 18.32 -31.38
1232 2019-10-29 IPGP IPG PHOTONICS CORP COM $125.01 N 39434154 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 18.32 -31.38
1233 2019-10-29 IPGP IPG PHOTONICS CORP COM $125.01 N 39434154 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 18.32 -31.38
1234 2019-10-29 IPGP IPG PHOTONICS CORP COM $125.01 N 39434154 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 18.32 -31.38
1235 2019-10-29 IPGP IPG PHOTONICS CORP COM $125.01 N 39434154 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 18.32 -31.38
1236 2019-10-29 IPHI INPHI CORP COM $69.69 N 170383617 20 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.68 72.31 134.8 -3.62
1237 2019-10-29 IPHI INPHI CORP COM $69.69 N 170383617 Daily MACD Histogram cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.68 72.31 134.8 -3.62
1238 2019-10-29 IPHI INPHI CORP COM $69.69 N 170383617 50 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.68 72.31 134.8 -3.62
1239 2019-10-29 IPHI INPHI CORP COM $69.69 N 170383617 20 day SMA Cross over 50 day SMA Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.68 72.31 134.8 -3.62
1240 2019-10-29 IQI INVESCO QUALITY MUNICIPAL INCOME TR $12.35 N 353629 200 day SMA cross over Bullish N 10.86 13.0 13.72 -5.0
1241 2019-10-29 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF $50.39 Y 2023712 100 day SMA cross under Bearish P 48.31 50.67 4.31 -0.55
1242 2019-10-29 ITA ISHARES US AEROPSACE & DEFENSE ETF $220.27 Y 10811292 20 day SMA cross over Bullish P 162.03 231.98 35.94 -5.05
1243 2019-10-29 ITB ISHARES US HOME CONSTRUCTION ETF $44.51 Y 139842586 Daily MACD Histogram cross under Bearish P 28.55 46.1 55.9 -3.45
1244 2019-10-29 ITRI ITRON INC COM $76.78 N 2244970 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 44.61 78.87 72.11 -2.65
1245 2019-10-29 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.97 N 61237104 Weekly MACD Histogram cross over Very Bullish N Diversified Financial Services Other Diversified Financial Services Financials 7.67 10.28 16.95 -12.74
1246 2019-10-29 IVC INVACARE CORP COM $7.72 N 790968 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 3.2 13.9 141.25 -44.46
1247 2019-10-29 IVC INVACARE CORP COM $7.72 N 790968 50 day SMA Cross over 200 day SMA Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 3.2 13.9 141.25 -44.46
1248 2019-10-29 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.47 N 220355 20 day SMA cross under Bearish N 11.55 13.91 16.62 -3.16
1249 2019-10-29 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.47 N 220355 200 day SMA cross under Bearish N 11.55 13.91 16.62 -3.16
1250 2019-10-29 IVR INVESCO MORTGAGE CAPITAL INC COM $15.73 N 2420013 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 13.77 16.66 14.23 -5.58
1251 2019-10-29 IWF ISHARES RUSSELL 1000 GROWTH ETF $163.88 Y 44577326 20 day SMA Cross over 50 day SMA Bullish P 121.75 164.35 34.6 -0.29
1252 2019-10-29 IXN ISHARES GLOBAL TECH ETF $191.93 Y 2908891 Monthly MACD Histogram cross over Extremely Bullish P 134.75 193.34 42.43 -0.73
1253 2019-10-29 IYG ISHARES US FINANCIAL SERVICES ETF $142.05 Y 1436693 Weekly MACD Histogram cross over Very Bullish P 105.05 142.32 35.22 -0.19
1254 2019-10-29 IYH ISHARES US HEALTHCARE ETF $197.84 Y 1297830 Weekly MACD Histogram cross over Very Bullish P 168.67 200.87 17.29 -1.51
1255 2019-10-29 IYR ISHARES US REAL ESTATE ETF $93.96 Y 157451402 20 day SMA cross over Bullish P 72.0 96.0 30.5 -2.13
1256 2019-10-29 IYT ISHARES TRANPORTATION AVERAGE ETF $193.33 Y 31333573 20 day SMA Cross over 50 day SMA Bullish P 155.39 200.42 24.42 -3.54
1257 2019-10-29 JACK JACK IN THE BOX INC COM $83.58 N 7821583 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 71.83 93.12 16.36 -10.24
1258 2019-10-29 JAZZ JAZZ PHARMACEUTICALS INC COM $127.1 N 5656204 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 115.94 165.66 9.63 -23.28
1259 2019-10-29 JBSS SANFILIPPO JOHN B & SON COM $102.32 N 2811037 20 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.98 104.69 86.1 -2.26
1260 2019-10-29 JBSS SANFILIPPO JOHN B & SON COM $102.32 N 2811037 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.98 104.69 86.1 -2.26
1261 2019-10-29 JBSS SANFILIPPO JOHN B & SON COM $102.32 N 2811037 50 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.98 104.69 86.1 -2.26
1262 2019-10-29 JCI JOHNSON CTLS INC COM $43.29 N 33818927 50 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 28.51 44.65 51.84 -3.05
1263 2019-10-29 JD JD COM INC ADR $31.6 N 70433018 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 32.38 63.99 -2.41
1264 2019-10-29 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.9 N 102296 50 day SMA cross over Bullish N 8.59 11.26 26.89 -3.2
1265 2019-10-29 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.9 N 102296 100 day SMA cross over Bullish N 8.59 11.26 26.89 -3.2
1266 2019-10-29 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $14.91 Y 15657035 50 day SMA cross under Bearish P 11.99 86.28 24.35 -82.72
1267 2019-10-29 JKHY HENRY JACK & ASSOC INC COM $141.65 N 9182461 100 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 121.07 152.0 17.0 -6.81
1268 2019-10-29 JNJ JOHNSON & JOHNSON COM $133.3 N 612525630 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 9.24 -9.94
1269 2019-10-29 JNJ JOHNSON & JOHNSON COM $133.3 N 612525630 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 9.24 -9.94
1270 2019-10-29 JNJ JOHNSON & JOHNSON COM $133.3 N 612525630 100 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 9.24 -9.94
1271 2019-10-29 JNJ JOHNSON & JOHNSON COM $133.3 N 612525630 400 day(20 Month) SMA cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 9.24 -9.94
1272 2019-10-29 JNJ JOHNSON & JOHNSON COM $133.3 N 612525630 500 day(100 Week) SMA cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 9.24 -9.94
1273 2019-10-29 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $63.06 Y 51924045 20 day SMA cross over Bullish P 6.23 104.0 912.2 -39.37
1274 2019-10-29 JOE ST JOE CP COM $18.28 N 240382 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 40.72 -6.97
1275 2019-10-29 JPI NUVEEN PFD & INCOME TERM FD COM $24.71 N 866752 Daily MACD Histogram cross under Bearish N 19.04 25.44 29.78 -2.87
1276 2019-10-29 JPI NUVEEN PFD & INCOME TERM FD COM $24.71 N 866752 20 day SMA cross under Bearish N 19.04 25.44 29.78 -2.87
1277 2019-10-29 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD $9.98 N 722821 Daily MACD Histogram cross over Bullish N 7.36 9.99 35.6 -0.1
1278 2019-10-29 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.43 N 654074 50 day SMA cross under Bearish N 8.63 10.32 9.27 -8.62
1279 2019-10-29 JRS NUVEEN REAL ESTATE FUND COM $10.72 N 259756 100 day SMA cross over Bullish A 8.06 11.04 33.0 -2.9
1280 2019-10-29 JSD NUVEEN SHT DUR CREDIT OPP COM $14.6 N 303680 Daily MACD Histogram cross under Bearish N 13.52 16.25 7.99 -10.15
1281 2019-10-29 JWN NORDSTROM INC COM $35.98 N 41131616 200 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 25.15 67.27 43.06 -46.51
1500 2019-10-29 K KELLOGG CO COM $63.32 N 50958479 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.09 66.86 21.56 -5.29
1501 2019-10-29 K KELLOGG CO COM $63.32 N 50958479 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.09 66.86 21.56 -5.29
1502 2019-10-29 K KELLOGG CO COM $63.32 N 50958479 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.09 66.86 21.56 -5.29
1503 2019-10-29 K KELLOGG CO COM $63.32 N 50958479 400 day(20 Month) SMA cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.09 66.86 21.56 -5.29
1504 2019-10-29 K KELLOGG CO COM $63.32 N 50958479 500 day(100 Week) SMA cross over Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.09 66.86 21.56 -5.29
1505 2019-10-29 K KELLOGG CO COM $63.32 N 50958479 2000 day(100 Month) SMA cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 52.09 66.86 21.56 -5.29
1506 2019-10-29 KAMN KAMAN CORP COM $59.18 N 766321 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 51.97 65.89 13.87 -10.18
1507 2019-10-29 KBE SPDR S&P BANK ETF $45.1 Y 28117549 500 day(100 Week) SMA cross over Very Bullish P 35.17 46.09 28.23 -2.15
1508 2019-10-29 KELYA KELLY SVCS INC CL A $24.23 N 272732 200 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.37 28.91 25.09 -16.19
1509 2019-10-29 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $11.06 N 642033 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 10.01 15.78 10.49 -29.91
1510 2019-10-29 KGC KINROSS GOLD CORP COM $4.77 N 13524881 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.43 5.46 96.3 -12.64
1511 2019-10-29 KGC KINROSS GOLD CORP COM $4.77 N 13524881 2000 day(100 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 2.43 5.46 96.3 -12.64
1512 2019-10-29 KIE SPDR S&P INSURANCE ETF $34.51 Y 990402 20 day SMA cross over Bullish P 26.73 35.57 29.11 -2.98
1513 2019-10-29 KIE SPDR S&P INSURANCE ETF $34.51 Y 990402 50 day SMA cross over Bullish P 26.73 35.57 29.11 -2.98
1514 2019-10-29 KIE SPDR S&P INSURANCE ETF $34.51 Y 990402 100 day SMA cross over Bullish P 26.73 35.57 29.11 -2.98
1515 2019-10-29 KLIC KULICKE & SOFFA INDS INC COM $24.06 N 1361940 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 17.97 24.99 33.89 -3.72
1516 2019-10-29 KMI KINDER MORGAN INC COM $19.92 N 103589796 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.55 21.5 36.91 -7.35
1517 2019-10-29 KMI KINDER MORGAN INC COM $19.92 N 103589796 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.55 21.5 36.91 -7.35
1518 2019-10-29 KMPR KEMPER CORPORATION COM $74.44 N 4409453 20 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 62.4 91.97 19.29 -19.06
1519 2019-10-29 KMPR KEMPER CORPORATION COM $74.44 N 4409453 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 62.4 91.97 19.29 -19.06
1520 2019-10-29 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.19 N 329326 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 43.37 -43.77
1521 2019-10-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.23 N 570092 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.63 14.4 -6.79
1522 2019-10-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.23 N 570092 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.63 14.4 -6.79
1523 2019-10-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.23 N 570092 Monthly MACD Histogram cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.63 14.4 -6.79
1524 2019-10-29 KNOP KNOT OFFSHORE PARTNERS LP COM $19.23 N 570092 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 20.63 14.4 -6.79
1525 2019-10-29 KOL VANECK VECTORS COAL ETF $11.09 Y 47065 50 day SMA cross under Bearish P 10.57 14.69 4.92 -24.51
1526 2019-10-29 KOP KOPPERS HOLDINGS INC COM $32.56 N 1228879 Weekly MACD Histogram cross over Very Bullish N Chemicals Commodity Chemicals Materials 16.08 32.6 102.49 -0.12
1527 2019-10-29 KOS KOSMOS ENERGY LTD COM $6.24 N 14582954 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 7.17 70.96 -12.97
1528 2019-10-29 KOS KOSMOS ENERGY LTD COM $6.24 N 14582954 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 7.17 70.96 -12.97
1529 2019-10-29 KOS KOSMOS ENERGY LTD COM $6.24 N 14582954 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 7.17 70.96 -12.97
1530 2019-10-29 KPTI KARYOPHARM THERAPEUTICS INC COM $11.53 N 2014429 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.12 12.49 179.85 -7.69
1531 2019-10-29 KPTI KARYOPHARM THERAPEUTICS INC COM $11.53 N 2014429 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.12 12.49 179.85 -7.69
1532 2019-10-29 KR KROGER CO COM $24.5 N 29973202 20 day SMA cross under Bearish N Food & Staples Retailing Food Retail Consumer Staples 20.82 31.68 17.68 -22.66
1533 2019-10-29 KR KROGER CO COM $24.5 N 29973202 50 day SMA cross under Bearish N Food & Staples Retailing Food Retail Consumer Staples 20.82 31.68 17.68 -22.66
1534 2019-10-29 KR KROGER CO COM $24.5 N 29973202 200 day SMA cross under Bearish N Food & Staples Retailing Food Retail Consumer Staples 20.82 31.68 17.68 -22.66
1535 2019-10-29 KR KROGER CO COM $24.5 N 29973202 2000 day(100 Month) SMA cross under Extremely Bearish N Food & Staples Retailing Food Retail Consumer Staples 20.82 31.68 17.68 -22.66
1536 2019-10-29 KRA KRATON PERFORMANCE POLYMERS COM $23.42 N 7567306 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 19.74 40.76 18.64 -42.54
1537 2019-10-29 KRO KRONOS WORLDWIDE INC COM $12.66 N 374837 100 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 9.8 16.13 29.18 -21.51
1538 2019-10-29 KRO KRONOS WORLDWIDE INC COM $12.66 N 374837 Weekly MACD Histogram cross over Very Bullish N Chemicals Commodity Chemicals Materials 9.8 16.13 29.18 -21.51
1539 2019-10-29 KT KT CORP ADR $11.3 N 700848 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.97 15.42 3.01 -26.72
1540 2019-10-29 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $44.98 N 10482589 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 36.2 49.69 24.25 -9.48
1541 2019-10-29 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $44.98 N 10482589 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 36.2 49.69 24.25 -9.48
1542 2019-10-29 LADR LADDER CAP CORP CLASS A COM $17.08 N 1744158 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.84 18.82 15.09 -9.25
1543 2019-10-29 LADR LADDER CAP CORP CLASS A COM $17.08 N 1744158 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.84 18.82 15.09 -9.25
1544 2019-10-29 LANC LANCASTER COLONY CORP COM $138.15 N 2312354 20 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 135.03 194.38 2.31 -28.93
1545 2019-10-29 LBAI LAKELAND BANCORP COM $16.41 N 553197 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 13.78 17.25 19.09 -4.87
1546 2019-10-29 LBAI LAKELAND BANCORP COM $16.41 N 553197 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 13.78 17.25 19.09 -4.87
1547 2019-10-29 LBRDK LIBERTY BROADBAND CORP COM CL C $116.94 N 15497707 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 68.9 118.04 69.72 -0.93
1548 2019-10-29 LBTYA LIBERTY GLOBAL PLC COM CLASS A $24.98 N 9180050 20 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 20.28 28.62 23.18 -12.72
1549 2019-10-29 LBTYA LIBERTY GLOBAL PLC COM CLASS A $24.98 N 9180050 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 20.28 28.62 23.18 -12.72
1550 2019-10-29 LBTYK LIBERTY GLOBAL PLC ORD CLASS K $23.59 N 10272383 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 19.55 27.84 20.66 -15.27
1551 2019-10-29 LC LENDINGCLUB CORP COM $13.12 N 1415739 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 2.54 16.5 416.54 -20.48
1552 2019-10-29 LDL LYDALL INC COM $22.2 N 4360124 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 18.08 33.47 22.79 -33.67
1553 2019-10-29 LDL LYDALL INC COM $22.2 N 4360124 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 18.08 33.47 22.79 -33.67
1554 2019-10-29 LDL LYDALL INC COM $22.2 N 4360124 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 18.08 33.47 22.79 -33.67
1555 2019-10-29 LDL LYDALL INC COM $22.2 N 4360124 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 18.08 33.47 22.79 -33.67
1556 2019-10-29 LDL LYDALL INC COM $22.2 N 4360124 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 18.08 33.47 22.79 -33.67
1557 2019-10-29 LDOS LEIDOS HLDGS INC COM $86.91 N 22779893 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 50.54 89.0 71.96 -2.35
1558 2019-10-29 LDOS LEIDOS HLDGS INC COM $86.91 N 22779893 Daily MACD Histogram cross over Bullish N IT Services IT Consulting & Other Services Information Technology 50.54 89.0 71.96 -2.35
1559 2019-10-29 LDOS LEIDOS HLDGS INC COM $86.91 N 22779893 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 50.54 89.0 71.96 -2.35
1560 2019-10-29 LDOS LEIDOS HLDGS INC COM $86.91 N 22779893 100 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 50.54 89.0 71.96 -2.35
1561 2019-10-29 LEA LEAR CORPORATION PARTN COM $122.0 N 11280120 100 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 106.01 160.0 15.08 -23.75
1562 2019-10-29 LEN LENNAR CORP COM $59.45 N 106697828 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 38.03 62.63 56.32 -5.08
1563 2019-10-29 LEO DREYFUS STRATEGIC MUNS INC COM $8.42 N 227062 20 day SMA cross under 50 day SMA Bearish N 6.96 8.75 20.98 -3.77
1564 2019-10-29 LFC CHINA LIFE INSURANCE CO ADR $12.75 N 616194 Weekly MACD Histogram cross over Very Bullish N Insurance Life & Health Insurance Financials 10.06 14.51 26.74 -12.13
1565 2019-10-29 LFUS LITTELFUSE INC COM $171.41 N 19541425 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 151.35 206.0 13.25 -16.79
1566 2019-10-29 LFUS LITTELFUSE INC COM $171.41 N 19541425 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 151.35 206.0 13.25 -16.79
1567 2019-10-29 LFUS LITTELFUSE INC COM $171.41 N 19541425 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 151.35 206.0 13.25 -16.79
1568 2019-10-29 LFUS LITTELFUSE INC COM $171.41 N 19541425 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 151.35 206.0 13.25 -16.79
1569 2019-10-29 LFUS LITTELFUSE INC COM $171.41 N 19541425 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 151.35 206.0 13.25 -16.79
1570 2019-10-29 LH LABORATORY CORP OF AMERICA COM $165.38 N 10831563 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Services Health Care 120.82 178.44 36.88 -7.32
1571 2019-10-29 LH LABORATORY CORP OF AMERICA COM $165.38 N 10831563 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Services Health Care 120.82 178.44 36.88 -7.32
1572 2019-10-29 LHCG LHC GROUP LLC COM $115.04 N 4352653 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 88.79 129.37 29.56 -11.08
1573 2019-10-29 LILAK LIBERTY GLOBAL PLC ORD CL C $18.7 N 1564647 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 14.13 21.93 32.34 -14.73
1574 2019-10-29 LIVN LIVANOVA PLC COM GB00BYMT0J19 $77.98 N 24371011 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 66.45 126.99 17.35 -38.59
1575 2019-10-29 LKQ LKQ CORP COM $31.44 N 10789547 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.91 33.17 37.23 -5.22
1576 2019-10-29 LL LUMBER LIQUIDATORS HLDG INC COM $9.59 N 4385171 50 day SMA cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 7.42 14.44 29.25 -33.59
1577 2019-10-29 LL LUMBER LIQUIDATORS HLDG INC COM $9.59 N 4385171 100 day SMA cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 7.42 14.44 29.25 -33.59
1578 2019-10-29 LMNX LUMINEX CORP COM $20.99 N 981366 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 19.53 30.32 7.48 -30.77
1579 2019-10-29 LMNX LUMINEX CORP COM $20.99 N 981366 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 19.53 30.32 7.48 -30.77
1580 2019-10-29 LNG CHENIERE ENERGY INC COM $62.4 N 14338272 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 70.6 12.84 -11.61
1581 2019-10-29 LNG CHENIERE ENERGY INC COM $62.4 N 14338272 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 70.6 12.84 -11.61
1582 2019-10-29 LNG CHENIERE ENERGY INC COM $62.4 N 14338272 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 70.6 12.84 -11.61
1583 2019-10-29 LNG CHENIERE ENERGY INC COM $62.4 N 14338272 20 day SMA cross under 50 day SMA Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 70.6 12.84 -11.61
1584 2019-10-29 LNG CHENIERE ENERGY INC COM $62.4 N 14338272 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 70.6 12.84 -11.61
1585 2019-10-29 LOCO EL POLLO LOCO HLDGS INC COM $11.75 N 619742 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.75 18.47 20.51 -36.38
1586 2019-10-29 LOW LOWES COS INC COM $109.88 N 53160383 Daily MACD Histogram cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 85.53 118.23 28.47 -7.06
1587 2019-10-29 LOW LOWES COS INC COM $109.88 N 53160383 20 day SMA cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 85.53 118.23 28.47 -7.06
1588 2019-10-29 LOW LOWES COS INC COM $109.88 N 53160383 50 day SMA cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 85.53 118.23 28.47 -7.06
1589 2019-10-29 LPI LAREDO PETROLEUM INC COM $2.48 N 2001784 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.08 5.98 19.23 -58.53
1590 2019-10-29 LPI LAREDO PETROLEUM INC COM $2.48 N 2001784 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.08 5.98 19.23 -58.53
1591 2019-10-29 LPT LIBERTY PPTY TR SH BEN INT REIT $58.25 N 42584012 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 40.07 59.34 45.37 -1.84
1592 2019-10-29 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $126.46 Y 398326110 Daily MACD Histogram cross under Bearish P 110.32 129.46 14.63 -2.32
1593 2019-10-29 LQDT LIQUIDITY SERVICES INC COM $6.65 N 44275 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.62 9.16 18.33 -27.4
1594 2019-10-29 LSCC LATTICE SEMICONDUCTOR CORP COM $17.76 N 30278757 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.52 21.58 221.74 -17.7
1595 2019-10-29 LSCC LATTICE SEMICONDUCTOR CORP COM $17.76 N 30278757 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.52 21.58 221.74 -17.7
1596 2019-10-29 LXRX LEXICON PHARMACEUTICALS INC COM $3.9 N 831749 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.2 9.33 225.0 -58.2
1597 2019-10-29 LXU LSB INDS INC COM $4.53 N 243763 Daily MACD Histogram cross under Bearish N Chemicals Diversified Chemicals Materials 2.9 8.66 56.21 -47.69
1598 2019-10-29 LXU LSB INDS INC COM $4.53 N 243763 20 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 2.9 8.66 56.21 -47.69
1599 2019-10-29 LXU LSB INDS INC COM $4.53 N 243763 50 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 2.9 8.66 56.21 -47.69
1600 2019-10-29 LXU LSB INDS INC COM $4.53 N 243763 100 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 2.9 8.66 56.21 -47.69
1601 2019-10-29 LXU LSB INDS INC COM $4.53 N 243763 200 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 2.9 8.66 56.21 -47.69
1602 2019-10-29 LYG LLOYDS BANKING GROUP PLC SP ADR $2.92 N 9440397 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 2.31 3.46 26.41 -15.61
1603 2019-10-29 LYTS LSI INDS INC CM $5.12 N 102046 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.51 5.5 103.98 -6.91
1604 2019-10-29 M MACY-S INC COM $15.24 N 73822544 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 14.3 37.9 6.57 -59.79
1605 2019-10-29 M MACY-S INC COM $15.24 N 73822544 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 14.3 37.9 6.57 -59.79
1606 2019-10-29 MA MASTERCARD INC COM $274.64 N 335788321 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 174.35 293.69 57.52 -6.49
1607 2019-10-29 MAC MACERICH CO COM $28.01 N 29013962 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 27.39 51.94 2.26 -46.07
1608 2019-10-29 MANT MANTECH INTERNATIONAL CORP COM $70.05 N 5274554 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 48.91 72.25 43.22 -3.04
1609 2019-10-29 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $126.37 N 31903243 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 100.99 144.24 25.13 -12.39
1610 2019-10-29 MAT MATTEL INC COM $12.75 N 144511802 20 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 38.59 -26.17
1611 2019-10-29 MAT MATTEL INC COM $12.75 N 144511802 Daily MACD Histogram cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 38.59 -26.17
1612 2019-10-29 MAT MATTEL INC COM $12.75 N 144511802 50 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 38.59 -26.17
1613 2019-10-29 MAT MATTEL INC COM $12.75 N 144511802 100 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 38.59 -26.17
1614 2019-10-29 MAT MATTEL INC COM $12.75 N 144511802 200 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 38.59 -26.17
1615 2019-10-29 MAT MATTEL INC COM $12.75 N 144511802 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 38.59 -26.17
1616 2019-10-29 MCEP MID-CON ENERGY PARTNERS COM $0.37 N 12392 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.34 1.35 8.82 -72.59
1617 2019-10-29 MCFT MCBC HLDGS INC COM $17.16 N 991882 100 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 13.56 33.67 26.55 -49.03
1618 2019-10-29 MCHI ISHARES MSCI CHINA ETF $58.35 N 28725996 200 day SMA cross under Bearish Nasdaq Listed 51.0 65.25 14.41 -10.57
1619 2019-10-29 MD MEDNAX INC COM $23.37 N 3048639 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 20.59 41.78 13.5 -44.06
1620 2019-10-29 MDP MEREDITH CORP COM $37.88 N 7240004 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 32.5 61.8 16.55 -38.71
1621 2019-10-29 MDT MEDTRONIC PLC COM $107.55 N 76899325 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.45 112.05 30.44 -4.02
1622 2019-10-29 MDU MDU RES GROUP INC COM $28.46 N 25442898 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 23.05 29.39 23.47 -3.16
1623 2019-10-29 MDXG MIMEDX GROUP INC COM $5.17 N 156733 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.37 8.18 118.14 -36.8
1624 2019-10-29 MED MEDIFAST INC COM $110.64 N 4772345 100 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 95.59 218.69 15.74 -49.41
1625 2019-10-29 MEI METHODE ELECTRONICS INC COM $34.53 N 743638 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.29 37.42 62.19 -7.72
1626 2019-10-29 MEI METHODE ELECTRONICS INC COM $34.53 N 743638 500 day(100 Week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.29 37.42 62.19 -7.72
1627 2019-10-29 MEOH METHANEX CORP COM $37.79 N 5124815 100 day SMA cross under Bearish Nasdaq Listed Chemicals Commodity Chemicals Materials 30.38 68.5 24.39 -44.83
1628 2019-10-29 MG MISTRAS GROUP INC COM $15.17 N 264701 50 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 12.63 20.51 20.11 -26.04
1629 2019-10-29 MG MISTRAS GROUP INC COM $15.17 N 264701 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Professional Services Research & Consulting Services Industrials 12.63 20.51 20.11 -26.04
1630 2019-10-29 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.59 N 110563 100 day SMA cross over Bullish N 4.2 4.69 9.29 -2.13
1631 2019-10-29 MGK VANGUARD MEGA CAP GROWTH ETF $135.45 Y 5861869 20 day SMA Cross over 50 day SMA Bullish P 99.52 136.06 36.1 -0.45
1632 2019-10-29 MGLN MAGELLAN HEALTH INC COM $64.71 N 1527803 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 53.42 75.87 21.13 -14.71
1633 2019-10-29 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.32 N 106280 1000 day(200 Week) SMA cross over Extremely Bullish N 11.51 13.85 15.73 -3.83
1634 2019-10-29 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.32 N 106280 1000 day(50 Month) SMA cross over Extremely Bullish N 11.51 13.85 15.73 -3.83
1635 2019-10-29 MIC MACQUARIE INFRASTRUCTURE CORP COM $39.41 N 6328260 100 day SMA cross under Bearish N Transportation Infrastructure Airport Services Industrials 34.93 43.83 12.83 -10.08
1636 2019-10-29 MIDD MIDDLEBY CORP COM $121.3 N 5048869 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 142.98 23.65 -15.16
1637 2019-10-29 MIDD MIDDLEBY CORP COM $121.3 N 5048869 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 142.98 23.65 -15.16
1638 2019-10-29 MIDD MIDDLEBY CORP COM $121.3 N 5048869 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 142.98 23.65 -15.16
1639 2019-10-29 MIDD MIDDLEBY CORP COM $121.3 N 5048869 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 142.98 23.65 -15.16
1640 2019-10-29 MIDD MIDDLEBY CORP COM $121.3 N 5048869 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 142.98 23.65 -15.16
1641 2019-10-29 MIK MICHAELS COS INC COM $9.56 N 4969746 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 5.03 18.04 90.06 -47.01
1642 2019-10-29 MIK MICHAELS COS INC COM $9.56 N 4969746 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 5.03 18.04 90.06 -47.01
1643 2019-10-29 MIME MIMECAST LTD ORD $38.52 N 8311383 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.18 54.57 27.63 -29.41
1644 2019-10-29 MIME MIMECAST LTD ORD $38.52 N 8311383 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.18 54.57 27.63 -29.41
1645 2019-10-29 MITK MITEK SYSTEMS INC COM $9.72 N 358716 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 8.97 12.65 8.36 -23.16
1646 2019-10-29 MITT AG MORTGAGE INVESTMENT TRUST COM $15.31 N 207419 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.73 18.49 3.94 -17.2
1647 2019-10-29 MKC MCCORMICK & CO INC COM NON VTG $162.73 N 12897328 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 121.19 171.1 34.28 -4.89
1648 2019-10-29 MKC MCCORMICK & CO INC COM NON VTG $162.73 N 12897328 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 121.19 171.1 34.28 -4.89
1649 2019-10-29 MKTX MARKETAXESS HOLDINGS INC COM $352.44 N 14496562 100 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 198.88 421.45 77.21 -16.37
1650 2019-10-29 MLHR MILLER HERMAN INC COM $47.52 N 3906144 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 29.14 49.4 63.07 -3.81
1651 2019-10-29 MLNX MELLANOX TECHNOLOGIES COM $111.48 N 14070671 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 80.4 121.13 38.66 -7.97
1652 2019-10-29 MMC MARSH & MCLENNAN COS INC COM $102.08 N 35617141 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 75.14 103.36 35.85 -1.24
1653 2019-10-29 MMC MARSH & MCLENNAN COS INC COM $102.08 N 35617141 100 day SMA cross over Bullish N Insurance Insurance Brokers Financials 75.14 103.36 35.85 -1.24
1654 2019-10-29 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $20.55 N 173503 200 day SMA cross over Bullish N 18.8 21.38 9.31 -3.88
1655 2019-10-29 MMI MARCUS & MILLICHAP INC COM $35.54 N 613953 20 day SMA cross over Bullish N Real Estate Management & Development Real Estate Services Financials 29.49 43.5 20.52 -18.3
1656 2019-10-29 MMI MARCUS & MILLICHAP INC COM $35.54 N 613953 500 day(100 Week) SMA cross over Very Bullish N Real Estate Management & Development Real Estate Services Financials 29.49 43.5 20.52 -18.3
1657 2019-10-29 MMLP MARTIN MIDSTREAM PARTNERS LP COM $5.02 N 188460 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.42 13.82 46.78 -63.68
1658 2019-10-29 MMS MAXIMUS INC COM $75.76 N 2448260 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 62.2 82.02 21.8 -7.63
1659 2019-10-29 MMS MAXIMUS INC COM $75.76 N 2448260 Daily MACD Histogram cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 62.2 82.02 21.8 -7.63
1660 2019-10-29 MMS MAXIMUS INC COM $75.76 N 2448260 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 62.2 82.02 21.8 -7.63
1661 2019-10-29 MMYT MAKEMYTRIP LIMITED COM $22.79 N 363682 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 20.5 32.3 11.17 -29.44
1662 2019-10-29 MO ALTRIA GROUP INC COM $46.32 N 76917278 100 day SMA cross over Bullish N Tobacco Tobacco Consumer Staples 39.76 64.96 16.5 -28.69
1663 2019-10-29 MOH MOLINA HEALTHCARE INC COM $113.61 N 138214972 20 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 105.9 159.0 7.28 -28.55
1664 2019-10-29 MOH MOLINA HEALTHCARE INC COM $113.61 N 138214972 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 105.9 159.0 7.28 -28.55
1665 2019-10-29 MOH MOLINA HEALTHCARE INC COM $113.61 N 138214972 500 day(100 Week) SMA cross under Very Bearish N Health Care Providers & Services Managed Health Care Health Care 105.9 159.0 7.28 -28.55
1666 2019-10-29 MOH MOLINA HEALTHCARE INC COM $113.61 N 138214972 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Managed Health Care Health Care 105.9 159.0 7.28 -28.55
1667 2019-10-29 MOMO MOMO INC ADR $34.2 N 22160471 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.34 41.5 46.53 -17.59
1668 2019-10-29 MORN MORNINGSTAR INC COM $153.52 N 1529212 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 105.23 162.53 45.89 -5.54
1669 2019-10-29 MORN MORNINGSTAR INC COM $153.52 N 1529212 100 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 105.23 162.53 45.89 -5.54
1670 2019-10-29 MRK MERCK & CO INC. COM $85.0 N 216343360 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 71.15 87.25 19.47 -2.58
1671 2019-10-29 MRK MERCK & CO INC. COM $85.0 N 216343360 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 71.15 87.25 19.47 -2.58
1672 2019-10-29 MRK MERCK & CO INC. COM $85.0 N 216343360 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 71.15 87.25 19.47 -2.58
1673 2019-10-29 MRK MERCK & CO INC. COM $85.0 N 216343360 100 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 71.15 87.25 19.47 -2.58
1674 2019-10-29 MRTX MIRATI THERAPEUTICS INC COM $94.6 N 46827189 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 35.74 111.99 164.69 -15.53
1675 2019-10-29 MRTX MIRATI THERAPEUTICS INC COM $94.6 N 46827189 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 35.74 111.99 164.69 -15.53
1676 2019-10-29 MS MORGAN STANLEY COM $46.26 N 95369708 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 36.75 48.66 25.88 -4.93
1677 2019-10-29 MT ARCELORMITTAL CL A ADR $15.14 N 18344381 100 day SMA cross under Bearish N Metals & Mining Steel Materials 12.67 26.34 19.49 -42.52
1678 2019-10-29 MT ARCELORMITTAL CL A ADR $15.14 N 18344381 2000 day(100 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 12.67 26.34 19.49 -42.52
1679 2019-10-29 MTB M & T BANK CORPORATION COM $157.74 N 16706874 100 day SMA cross under Bearish N Banks Regional Banks Financials 135.74 176.11 16.21 -10.43
1680 2019-10-29 MTDR MATADOR RESOURCES COMPANY COM $15.26 N 35883981 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 12.43 30.0 22.77 -49.13
1681 2019-10-29 MTL MECHEL PAO ADR $1.86 N 7741 50 day SMA cross under Bearish N Metals & Mining Steel Materials 1.58 2.98 17.72 -37.58
1682 2019-10-29 MTLS MATERIALISE NV ADR $19.43 N 231469 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 13.39 22.99 45.11 -15.48
1683 2019-10-29 MTRX MATRIX SVC CO COM $19.06 N 658561 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 24.47 21.79 -22.11
1684 2019-10-29 MTZ MASTEC INC COM $65.72 N 12321119 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 37.73 68.93 74.18 -4.66
1685 2019-10-29 MTZ MASTEC INC COM $65.72 N 12321119 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 37.73 68.93 74.18 -4.66
1686 2019-10-29 MUR MURPHY OIL CORP COM $19.88 N 14767241 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.4 32.92 14.25 -39.61
1687 2019-10-29 MUSA MURPHY USA INC COM $93.37 N 3882698 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Automotive Retail Consumer Discretionary 70.4 94.71 32.63 -1.41
1688 2019-10-29 MUX MCEWEN MINING INC COM $1.63 N 1382764 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.24 2.14 31.45 -23.83
1689 2019-10-29 MVIS MICROVISION COM $0.76 N 28757 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.44 49.02 -47.22
1690 2019-10-29 MXIM MAXIM INTEGRATED PRODS INC COM $62.0 N 81591070 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 46.66 65.73 32.88 -5.67
1691 2019-10-29 MYL MYLAN N V COM $19.49 N 19749178 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.8 37.56 16.01 -48.11
1692 2019-10-29 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $14.29 N 1467940 100 day SMA cross over Bullish N 12.15 14.67 17.61 -2.59
1693 2019-10-29 NATI NATIONAL INSTRUMENTS CORP COM $41.99 N 10786013 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.12 50.58 10.15 -16.98
1694 2019-10-29 NBHC NATIONAL BANK HLDGS CORP COM $34.92 N 404199 200 day SMA cross over Bullish N Banks Regional Banks Financials 29.32 38.92 19.1 -10.28
1695 2019-10-29 NBIX NEUROCRINE BIOSCIECES INC. COM $98.69 N 10562198 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 68.32 116.25 44.45 -15.11
1696 2019-10-29 NBL NOBLE ENERGY INC COM $20.39 N 24840627 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.27 28.81 18.07 -29.23
1697 2019-10-29 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $53.06 N 70817749 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 34.16 -11.14
1698 2019-10-29 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $53.06 N 70817749 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 34.16 -11.14
1699 2019-10-29 NCMI NATIONAL CINEMEDIA INC COM $8.51 N 321278 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Advertising Consumer Discretionary 6.1 8.93 39.51 -4.7
1700 2019-10-29 NCR NCR CORP COM $29.43 N 14023395 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 21.02 35.08 40.01 -16.11
1701 2019-10-29 NCR NCR CORP COM $29.43 N 14023395 200 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 21.02 35.08 40.01 -16.11
1702 2019-10-29 NCR NCR CORP COM $29.43 N 14023395 500 day(100 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 21.02 35.08 40.01 -16.11
1703 2019-10-29 NEE NEXTERA ENERGY INC COM $233.33 N 79515830 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 167.1 239.89 39.63 -2.73
1704 2019-10-29 NEO NEOGENOMICS INC COM $23.4 N 7636847 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 11.24 26.89 108.19 -12.98
1705 2019-10-29 NEO NEOGENOMICS INC COM $23.4 N 7636847 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 11.24 26.89 108.19 -12.98
1706 2019-10-29 NEO NEOGENOMICS INC COM $23.4 N 7636847 200 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 11.24 26.89 108.19 -12.98
1707 2019-10-29 NEP NEXTERA ENERGY PARTNERS COM $51.9 N 2204037 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 53.9 31.56 -3.71
1708 2019-10-29 NEP NEXTERA ENERGY PARTNERS COM $51.9 N 2204037 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 53.9 31.56 -3.71
1709 2019-10-29 NERV MINERVA NEUROSCIENCES INC COM $4.41 N 265923 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.08 11.89 8.09 -62.91
1710 2019-10-29 NEWR NEW RELIC INC COM $63.41 N 5231451 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 56.3 109.0 12.63 -41.83
1711 2019-10-29 NFLX NETFLIX.COM INC COM $284.34 N 1157838166 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 233.88 385.99 21.58 -26.33
1712 2019-10-29 NG NOVAGOLD RESOURCES INC COM $6.93 N 2950925 4000 day(200 Month) SMA cross over Extremely Bullish A Metals & Mining Gold Materials 3.5 7.95 98.0 -12.83
1713 2019-10-29 NGHC NATIONAL GEN HLDGS CORP COM $22.54 N 1763146 20 day SMA cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 21.69 28.84 3.92 -21.84
1714 2019-10-29 NGHC NATIONAL GEN HLDGS CORP COM $22.54 N 1763146 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 21.69 28.84 3.92 -21.84
1715 2019-10-29 NKTR NEKTAR THERAPEUTICS COM $17.66 N 7946540 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 15.87 47.11 11.28 -62.51
1716 2019-10-29 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $15.15 N 443016 Daily MACD Histogram cross over Bullish N 12.29 15.59 23.27 -2.82
1717 2019-10-29 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $15.15 N 443016 50 day SMA cross over Bullish N 12.29 15.59 23.27 -2.82
1718 2019-10-29 NLS NAUTILUS INC COM $1.85 N 333995 20 day SMA Cross over 50 day SMA Bullish N Leisure Products Leisure Products Consumer Discretionary 1.22 13.87 51.64 -86.66
1719 2019-10-29 NM NAVIOS MARITIME HLDGS INC COM $5.31 N 157329 20 day SMA cross under Bearish N Marine Marine Industrials 1.73 8.1 206.94 -34.44
1720 2019-10-29 NM NAVIOS MARITIME HLDGS INC COM $5.31 N 157329 400 day(20 Month) SMA cross under Extremely Bearish N Marine Marine Industrials 1.73 8.1 206.94 -34.44
1721 2019-10-29 NM NAVIOS MARITIME HLDGS INC COM $5.31 N 157329 1000 day(200 Week) SMA cross under Extremely Bearish N Marine Marine Industrials 1.73 8.1 206.94 -34.44
1722 2019-10-29 NM NAVIOS MARITIME HLDGS INC COM $5.31 N 157329 1000 day(50 Month) SMA cross under Extremely Bearish N Marine Marine Industrials 1.73 8.1 206.94 -34.44
1723 2019-10-29 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $14.18 N 1036728 100 day SMA cross over Bullish A 11.27 14.58 25.82 -2.74
1724 2019-10-29 NOA NORTH AMERICAN ENERGY PTNRS COM $11.5 N 1480866 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.07 13.62 42.5 -15.57
1725 2019-10-29 NOA NORTH AMERICAN ENERGY PTNRS COM $11.5 N 1480866 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.07 13.62 42.5 -15.57
1726 2019-10-29 NOA NORTH AMERICAN ENERGY PTNRS COM $11.5 N 1480866 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.07 13.62 42.5 -15.57
1727 2019-10-29 NOA NORTH AMERICAN ENERGY PTNRS COM $11.5 N 1480866 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.07 13.62 42.5 -15.57
1728 2019-10-29 NOV NATIONAL OILWELL VARCO INC COM $24.01 N 44867198 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.28 37.99 31.35 -36.8
1729 2019-10-29 NOV NATIONAL OILWELL VARCO INC COM $24.01 N 44867198 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.28 37.99 31.35 -36.8
1730 2019-10-29 NOV NATIONAL OILWELL VARCO INC COM $24.01 N 44867198 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.28 37.99 31.35 -36.8
1731 2019-10-29 NPTN NEOPHOTONICS CORP COM $5.96 N 803175 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 3.56 9.48 67.42 -37.13
1732 2019-10-29 NRG NRG ENERGY INC COM $40.62 N 10479269 50 day SMA Cross over 200 day SMA Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 33.3 43.66 21.98 -6.96
1733 2019-10-29 NSC NORFOLK SOUTHERN CORP COM $184.88 N 61261651 200 day SMA cross under Bearish N Road & Rail Railroads Industrials 139.07 211.46 32.94 -12.57
1734 2019-10-29 NSL NUVEEN SENIOR INCOME FUND COM $5.7 N 708316 50 day SMA cross under Bearish N 5.27 6.02 8.16 -5.32
1735 2019-10-29 NUAN NUANCE COMMUNICATIONS INC COM $16.25 N 15722915 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 12.88 18.16 26.16 -10.52
1736 2019-10-29 NUAN NUANCE COMMUNICATIONS INC COM $16.25 N 15722915 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 12.88 18.16 26.16 -10.52
1737 2019-10-29 NUVA NUVASIVE INC COM $66.29 N 9766903 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 69.1 48.87 -4.07
1738 2019-10-29 NVCR NOVOCURE LTD ORD $72.38 N 10128350 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 28.72 98.7 152.02 -26.67
1739 2019-10-29 NVIV INVIVO THERAPEUTICS HLDGS COM $0.4877 N 1865 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.38 2.15 28.34 -77.32
1740 2019-10-29 NVIV INVIVO THERAPEUTICS HLDGS COM $0.4877 N 1865 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.38 2.15 28.34 -77.32
1741 2019-10-29 NWBI NORTHWEST BANCSHARES INC COM $16.24 N 16868017 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.56 18.81 4.37 -13.66
1742 2019-10-29 NWBI NORTHWEST BANCSHARES INC COM $16.24 N 16868017 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.56 18.81 4.37 -13.66
1743 2019-10-29 NWBI NORTHWEST BANCSHARES INC COM $16.24 N 16868017 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.56 18.81 4.37 -13.66
1744 2019-10-29 NWBI NORTHWEST BANCSHARES INC COM $16.24 N 16868017 100 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.56 18.81 4.37 -13.66
1745 2019-10-29 NWBI NORTHWEST BANCSHARES INC COM $16.24 N 16868017 200 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.56 18.81 4.37 -13.66
1746 2019-10-29 NWBI NORTHWEST BANCSHARES INC COM $16.24 N 16868017 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.56 18.81 4.37 -13.66
1747 2019-10-29 NWBI NORTHWEST BANCSHARES INC COM $16.24 N 16868017 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.56 18.81 4.37 -13.66
1748 2019-10-29 NWBI NORTHWEST BANCSHARES INC COM $16.24 N 16868017 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.56 18.81 4.37 -13.66
1749 2019-10-29 NWL NEWELL BRANDS INC COM $18.92 N 18904372 20 day SMA cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 13.41 24.57 41.09 -23.0
1750 2019-10-29 NX QUANEX BUILDING PRODUCTS COR COM $19.39 N 522405 Daily MACD Histogram cross over Bullish N Building Products Building Products Industrials 12.28 19.5 57.9 -0.56
1751 2019-10-29 NXPI NXP SEMICONDUCTOR NV COM $114.55 N 172982871 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 67.71 116.1 69.18 -1.34
1752 2019-10-29 NXPI NXP SEMICONDUCTOR NV COM $114.55 N 172982871 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 67.71 116.1 69.18 -1.34
1753 2019-10-29 NYT NEW YORK TIMES CO CL A $31.4 N 15530628 20 day SMA Cross over 50 day SMA Bullish N Media Publishing Consumer Discretionary 21.35 36.25 47.07 -13.38
1754 2019-10-29 OC OWENS CORNING COM $61.88 N 17868345 500 day(100 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 40.99 65.22 50.96 -5.12
1755 2019-10-29 OCFC OCEANFIRST FINANCIAL CORP COM $24.02 N 960968 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.56 26.16 16.83 -8.18
1756 2019-10-29 OCFC OCEANFIRST FINANCIAL CORP COM $24.02 N 960968 200 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.56 26.16 16.83 -8.18
1757 2019-10-29 OCFC OCEANFIRST FINANCIAL CORP COM $24.02 N 960968 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.56 26.16 16.83 -8.18
1758 2019-10-29 OCFC OCEANFIRST FINANCIAL CORP COM $24.02 N 960968 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.56 26.16 16.83 -8.18
1759 2019-10-29 OCFC OCEANFIRST FINANCIAL CORP COM $24.02 N 960968 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.56 26.16 16.83 -8.18
1760 2019-10-29 OFC CORPORATE OFFICE PROPERTIES COM $29.28 N 9409362 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.24 45.89 -3.17
1761 2019-10-29 OFC CORPORATE OFFICE PROPERTIES COM $29.28 N 9409362 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.24 45.89 -3.17
1762 2019-10-29 OFIX ORTHOFIX INTL N V COM $41.12 N 2863596 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 41.12 74.44 0.0 -44.76
1763 2019-10-29 OFIX ORTHOFIX INTL N V COM $41.12 N 2863596 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 41.12 74.44 0.0 -44.76
1764 2019-10-29 OGS ONE GAS INC COM $92.33 N 3777958 50 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 75.68 96.66 22.0 -4.48
1765 2019-10-29 OI OWENS ILL INC COM NEW $8.72 N 13477623 20 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 8.72 20.78 0.0 -58.04
1766 2019-10-29 OI OWENS ILL INC COM NEW $8.72 N 13477623 50 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 8.72 20.78 0.0 -58.04
1767 2019-10-29 OIH VANECK VECTORS OIL SERVICES ETF $11.91 Y 48059112 50 day SMA cross over Bullish P 10.82 21.2 10.07 -43.82
1768 2019-10-29 OIH VANECK VECTORS OIL SERVICES ETF $11.91 Y 48059112 Weekly MACD Histogram cross over Very Bullish P 10.82 21.2 10.07 -43.82
1769 2019-10-29 OII OCEANEERING INTL INC COM $13.92 N 3016533 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.96 21.29 27.01 -34.62
1770 2019-10-29 OIS OIL STATES INTL INC COM $15.16 N 2756800 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 12.26 24.0 23.65 -36.83
1771 2019-10-29 OLN OLIN CORP COM $19.15 N 9875961 100 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 15.41 27.32 24.27 -29.9
1772 2019-10-29 OMER OMEROS CORP COM $17.13 N 1375127 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.72 20.92 59.79 -18.12
1773 2019-10-29 ORA ORMAT TECHNOLOGIES INC COM $75.36 N 3174464 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.42 79.18 52.49 -4.82
1774 2019-10-29 ORA ORMAT TECHNOLOGIES INC COM $75.36 N 3174464 Daily MACD Histogram cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.42 79.18 52.49 -4.82
1775 2019-10-29 ORAN ORANGE ADR $15.75 N 5081154 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.58 16.89 8.02 -6.75
1776 2019-10-29 ORAN ORANGE ADR $15.75 N 5081154 500 day(100 Week) SMA cross under Very Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.58 16.89 8.02 -6.75
1777 2019-10-29 ORAN ORANGE ADR $15.75 N 5081154 400 day(20 Month) SMA cross under Extremely Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.58 16.89 8.02 -6.75
1778 2019-10-29 ORAN ORANGE ADR $15.75 N 5081154 1000 day(200 Week) SMA cross under Extremely Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.58 16.89 8.02 -6.75
1779 2019-10-29 ORAN ORANGE ADR $15.75 N 5081154 1000 day(50 Month) SMA cross under Extremely Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.58 16.89 8.02 -6.75
1780 2019-10-29 ORBC ORBCOMM INC COM $4.39 N 8084501 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 4.34 10.47 1.15 -58.07
1781 2019-10-29 ORBC ORBCOMM INC COM $4.39 N 8084501 50 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 4.34 10.47 1.15 -58.07
1782 2019-10-29 ORCL ORACLE CORP COM $55.18 N 86661238 20 day SMA cross over Bullish N Software Systems Software Information Technology 42.52 60.5 29.77 -8.79
1783 2019-10-29 ORCL ORACLE CORP COM $55.18 N 86661238 100 day SMA cross over Bullish N Software Systems Software Information Technology 42.52 60.5 29.77 -8.79
1784 2019-10-29 ORN ORION GROUP HOLDINGS INC COM $4.4 N 14995 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 1.84 5.35 139.13 -17.76
1785 2019-10-29 OSK OSHKOSH CORPORATION COM $86.13 N 47558832 Weekly MACD Histogram cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 55.72 89.8 54.58 -4.09
1786 2019-10-29 OSUR ORASURE TECHNOLOGIES INC COM $8.55 N 1800459 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 6.57 14.88 30.14 -42.54
1787 2019-10-29 OXM OXFORD INDUSTRIES INC COM $68.59 N 1863384 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 64.32 93.09 6.64 -26.32
2000 2019-10-29 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $18.31 N 10605499 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.31 25.27 0.0 -27.54
2001 2019-10-29 PACB PACIFIC BIOSCIENCES OF CA. INC COM $4.68 N 1017310 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 4.45 7.84 5.17 -40.31
2002 2019-10-29 PAGP PLAINS GP HOLDINGS LP COM $18.87 N 15929752 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.87 25.82 0.0 -26.92
2003 2019-10-29 PATK PATRICK INDUSTRIES INC COM $48.78 N 5305459 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Building Products Building Products Industrials 27.83 55.87 75.28 -12.69
2004 2019-10-29 PBA PEMBINA PIPELINE CORP COM $35.3 N 5588484 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.59 38.56 23.47 -8.45
2005 2019-10-29 PBCT PEOPLE-S UNITED FINANCIAL COM $16.94 N 21218874 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 13.66 18.03 24.01 -6.05
2006 2019-10-29 PBH PRESTIGE BRANDS HOLDINGS INC COM $34.89 N 2326779 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 26.79 41.76 30.24 -16.45
2007 2019-10-29 PCY POWERSHARES EMERGING MARKETS SOV DEB PORT $29.02 Y 6384690 Daily MACD Histogram cross under Bearish P 25.23 30.05 15.02 -3.43
2008 2019-10-29 PDCO PATTERSON COMPANIES INC COM $17.35 N 2936522 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 16.04 26.27 8.17 -33.96
2009 2019-10-29 PDCO PATTERSON COMPANIES INC COM $17.35 N 2936522 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 16.04 26.27 8.17 -33.96
2010 2019-10-29 PDLI PDL BIOPHARMA INC COM $2.84 N 421410 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.13 3.89 33.33 -26.99
2011 2019-10-29 PDLI PDL BIOPHARMA INC COM $2.84 N 421410 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.13 3.89 33.33 -26.99
2012 2019-10-29 PDLI PDL BIOPHARMA INC COM $2.84 N 421410 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.13 3.89 33.33 -26.99
2013 2019-10-29 PDLI PDL BIOPHARMA INC COM $2.84 N 421410 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.13 3.89 33.33 -26.99
2014 2019-10-29 PEIX PACIFIC ETHANOL INC COM $0.5707 N 6508 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.53 1.9 7.68 -69.96
2015 2019-10-29 PEP PEPSICO INC COM $135.86 N 65323118 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 106.03 140.45 28.13 -3.27
2016 2019-10-29 PFE PFIZER INC COM $38.41 N 259029742 Weekly MACD Histogram cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.3 46.07 11.98 -16.63
2017 2019-10-29 PFGC PERFORMANCE FOOD GROUP CO COM $42.83 N 2778510 Daily MACD Histogram cross over Bullish N Food & Staples Retailing Food Distributors Consumer Staples 28.53 47.26 50.12 -9.37
2018 2019-10-29 PFS PROVIDENT FINANCIAL SVCS COM $25.05 N 521791 200 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 22.47 27.92 11.48 -10.28
2019 2019-10-29 PFS PROVIDENT FINANCIAL SVCS COM $25.05 N 521791 500 day(100 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 22.47 27.92 11.48 -10.28
2020 2019-10-29 PFS PROVIDENT FINANCIAL SVCS COM $25.05 N 521791 400 day(20 Month) SMA cross under Extremely Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 22.47 27.92 11.48 -10.28
2021 2019-10-29 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $20.16 Y 856054 Daily MACD Histogram cross under Bearish P 17.17 20.32 17.41 -0.79
2022 2019-10-29 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $20.16 Y 856054 20 day SMA cross under Bearish P 17.17 20.32 17.41 -0.79
2023 2019-10-29 PGF POWERSHARES PREFERRED PORTFOLIO $18.82 Y 1935091 20 day SMA cross under Bearish P 16.88 18.97 11.49 -0.79
2024 2019-10-29 PGNX PROGENICS PHARMACEUTICALS COM $5.24 N 401326 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.54 6.31 48.02 -16.96
2025 2019-10-29 PGTI PGT INC COM $18.12 N 1206792 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Building Products Building Products Industrials 13.41 24.16 35.12 -25.0
2026 2019-10-29 PGX POWERSHARES PFD PORT $15.0 Y 14911650 20 day SMA cross under Bearish P 13.05 15.13 14.94 -0.86
2027 2019-10-29 PHD PIONEER FLOATING RATE TRUST COM $10.46 N 410167 100 day SMA cross under Bearish N 9.57 10.84 9.3 -3.51
2028 2019-10-29 PHD PIONEER FLOATING RATE TRUST COM $10.46 N 410167 200 day SMA cross under Bearish N 9.57 10.84 9.3 -3.51
2029 2019-10-29 PII POLARIS INDUSTRIES INC COM $101.35 N 11935685 2000 day(100 Month) SMA cross over Extremely Bullish N Leisure Products Leisure Products Consumer Discretionary 72.34 104.1 40.1 -2.64
2030 2019-10-29 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.63 N 170629 20 day SMA cross under Bearish N 4.08 4.72 13.48 -1.91
2031 2019-10-29 PINC PREMIER INC CLASS A COM $34.62 N 7704300 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.84 45.5 24.35 -23.91
2032 2019-10-29 PINC PREMIER INC CLASS A COM $34.62 N 7704300 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 27.84 45.5 24.35 -23.91
2033 2019-10-29 PIR PIER 1 IMPORTS INC COM $5.85 N 270427 100 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 0.3 14.64 1850.0 -60.04
2034 2019-10-29 PKI PERKINELMER INC COM $87.82 N 22248230 100 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 71.81 103.0 22.29 -14.74
2035 2019-10-29 PLG PLATINUM GROUP METALS COM $1.52 N 37793 20 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 1.15 2.17 32.17 -29.95
2036 2019-10-29 PLG PLATINUM GROUP METALS COM $1.52 N 37793 250 day(50 Week) SMA cross under Very Bearish A Metals & Mining Precious Metals & Minerals Materials 1.15 2.17 32.17 -29.95
2037 2019-10-29 PLNT PLANET FITNESS INC COM CL A $63.44 N 31988541 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 47.1 81.9 34.69 -22.54
2038 2019-10-29 PLUG PLUG POWER INC COM $2.76 N 7044359 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.01 3.14 173.27 -12.1
2039 2019-10-29 PLUG PLUG POWER INC COM $2.76 N 7044359 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.01 3.14 173.27 -12.1
2040 2019-10-29 PNNT PENNANT INVESTMENT CORP COM $6.07 N 701989 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.06 7.34 0.17 -17.3
2041 2019-10-29 PNW PINNACLE WEST CAP CORP COM $93.11 N 9527666 250 day(50 week) SMA cross over Very Bullish N Electric Utilities Electric Utilities Utilities 81.56 99.81 14.16 -6.71
2042 2019-10-29 POL POLYONE CORPORATION COM $32.6 N 4356305 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 24.91 35.3 30.87 -7.65
2043 2019-10-29 POR PORTLAND GEN ELEC CO COM $56.28 N 3623081 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 44.19 58.43 27.36 -3.68
2044 2019-10-29 POST POST HOLDINGS INC COM $104.48 N 5312494 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 84.38 113.73 23.82 -8.13
2045 2019-10-29 POST POST HOLDINGS INC COM $104.48 N 5312494 200 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 84.38 113.73 23.82 -8.13
2046 2019-10-29 PPA POWERSHARES AEROSPACE & DEFENSE PORTFOLIO $67.36 Y 1069946 50 day SMA cross over Bullish P 46.46 69.68 44.98 -3.33
2047 2019-10-29 PPC PILGRIM-S PRIDE CORP COM $29.43 N 5819929 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.17 32.71 94.0 -10.03
2048 2019-10-29 PPR VOYA PRIME RATE TRUST COM $4.77 N 2435008 Weekly MACD Histogram cross over Very Bullish N 4.45 4.9 7.19 -2.65
2049 2019-10-29 PRA PROASSURANCE CORP COM $39.66 N 1007998 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 34.61 47.26 14.59 -16.08
2050 2019-10-29 PRAH PRA HEALTH SCIENCES INC COM $99.87 N 23645620 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 84.24 121.98 18.55 -18.13
2051 2019-10-29 PRAH PRA HEALTH SCIENCES INC COM $99.87 N 23645620 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 84.24 121.98 18.55 -18.13
2052 2019-10-29 PRAH PRA HEALTH SCIENCES INC COM $99.87 N 23645620 200 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 84.24 121.98 18.55 -18.13
2053 2019-10-29 PRAH PRA HEALTH SCIENCES INC COM $99.87 N 23645620 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 84.24 121.98 18.55 -18.13
2054 2019-10-29 PRF POWERSHARES FTSE RAFI US 1000 PORTFOLIO $120.45 Y 4787526 Weekly MACD Histogram cross over Very Bullish P 95.78 120.61 25.76 -0.13
2055 2019-10-29 PRLB PROTO LABS INC COM $98.76 N 2419521 20 day SMA Cross over 50 day SMA Bullish N Machinery Industrial Machinery Industrials 89.99 131.85 9.75 -25.1
2056 2019-10-29 PRMW PRIMO WATER CORPORATION COM $11.96 N 352568 Daily MACD Histogram cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 11.01 17.84 8.63 -32.96
2057 2019-10-29 PRSC PROVIDENCE SERVICE CORP COM $65.4 N 282331 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 52.89 75.61 23.65 -13.5
2058 2019-10-29 PRTA PROTHENA CORP ORD ISIN IE00B91XRN20 $8.8 N 103144 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.89 14.77 27.72 -40.42
2059 2019-10-29 PRTY PARTY CITY HOLDCO INC COM $6.29 N 4990020 Daily MACD Histogram cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 4.21 12.37 49.41 -49.15
2060 2019-10-29 PRTY PARTY CITY HOLDCO INC COM $6.29 N 4990020 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 4.21 12.37 49.41 -49.15
2061 2019-10-29 PRU PRUDENTIAL FINANCIAL INC COM $92.68 N 35718686 Weekly MACD Histogram cross over Very Bullish N Insurance Life & Health Insurance Financials 76.01 106.39 21.93 -12.89
2062 2019-10-29 PSA PUBLIC STORAGE COM $226.57 N 199411960 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 195.06 266.76 16.15 -15.07
2063 2019-10-29 PSB PS BUSINESS PARKS INC COM $181.47 N 2041174 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 127.07 192.13 42.81 -5.55
2064 2019-10-29 PSEC PROSPECT CAPITAL CORPORATION COM $6.49 N 2983329 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 6.97 14.46 -6.89
2065 2019-10-29 PSEC PROSPECT CAPITAL CORPORATION COM $6.49 N 2983329 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 6.97 14.46 -6.89
2066 2019-10-29 PSEC PROSPECT CAPITAL CORPORATION COM $6.49 N 2983329 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 6.97 14.46 -6.89
2067 2019-10-29 PSK SPDR SERIES TRUST WELLS FG PFD $44.12 Y 1752137 Daily MACD Histogram cross under Bearish P 38.49 44.4 14.63 -0.63
2068 2019-10-29 PSK SPDR SERIES TRUST WELLS FG PFD $44.12 Y 1752137 20 day SMA cross under Bearish P 38.49 44.4 14.63 -0.63
2069 2019-10-29 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $6.5 Y 1040903 Weekly MACD Histogram cross under Very Bearish P 5.0 7.19 30.0 -9.6
2070 2019-10-29 PSMT PRICE SMART INC COM $75.0 N 10590900 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 48.6 79.9 54.32 -6.13
2071 2019-10-29 PSX PHILLIPS 66 COM $119.22 N 64537124 Monthly MACD Histogram cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 77.84 119.22 53.16 0.0
2072 2019-10-29 PTC PTC INC COM $64.88 N 19617960 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 62.71 102.47 3.46 -36.68
2073 2019-10-29 PTC PTC INC COM $64.88 N 19617960 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 62.71 102.47 3.46 -36.68
2074 2019-10-29 PTR PETROCHINA CO LTD ADR $50.11 N 2827005 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 47.67 77.24 5.12 -35.12
2075 2019-10-29 PTR PETROCHINA CO LTD ADR $50.11 N 2827005 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 47.67 77.24 5.12 -35.12
2076 2019-10-29 PTR PETROCHINA CO LTD ADR $50.11 N 2827005 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 47.67 77.24 5.12 -35.12
2077 2019-10-29 PTR PETROCHINA CO LTD ADR $50.11 N 2827005 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 47.67 77.24 5.12 -35.12
2078 2019-10-29 PUK PRUDENTIAL PLC SP SPON ADR $40.21 N 3610295 200 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 32.47 46.5 23.84 -13.53
2079 2019-10-29 PVG PRETIUM RESOURCES INC COM $12.04 N 2833529 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Metals & Mining Gold Materials 6.72 13.83 79.17 -12.94
2080 2019-10-29 PVH PVH CORP COM $88.59 N 9629290 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 69.01 134.24 28.37 -34.01
2081 2019-10-29 PXD PIONEER NATURAL RESOURCES CO COM $127.59 N 52422648 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 178.22 8.11 -28.41
2082 2019-10-29 PXH POWERSHARES FTSE RAFE EMRGIN $21.02 Y 479991 200 day SMA cross under Bearish P 19.25 22.25 9.19 -5.53
2083 2019-10-29 PYPL PAYPAL HLDGS INC COM $105.29 N 132046926 200 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 77.06 121.48 36.63 -13.33
2084 2019-10-29 QAI INDEXIQ ETF TRUST IQ HEDGE MULTI-STRATEGY TR ETF $30.72 Y 292300 Weekly MACD Histogram cross over Very Bullish P 28.65 30.75 7.23 -0.1
2085 2019-10-29 QDEL QUIDEL CORP COM $61.01 N 2279882 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.55 70.31 36.95 -13.23
2086 2019-10-29 QDEL QUIDEL CORP COM $61.01 N 2279882 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.55 70.31 36.95 -13.23
2087 2019-10-29 QEP QEP RESOURCES INC COM $3.77 N 6144523 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.71 10.51 39.11 -64.13
2088 2019-10-29 QIWI QIWI PLC ADR $18.77 N 1073268 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 12.55 25.25 49.56 -25.66
2089 2019-10-29 QLYS QUALYS INC COM $82.63 N 16765048 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 67.88 97.12 21.73 -14.92
2090 2019-10-29 QSR RESTAURANT BRANDS INTL INC COM $64.9 N 44628420 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 50.61 79.46 28.24 -18.32
2091 2019-10-29 QTS QTS REALTY TRUST INC COM $54.24 N 8603603 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 35.12 54.36 54.44 -0.22
2092 2019-10-29 QTWO Q2 HLDGS INC COM $71.65 N 6938371 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 44.22 93.63 62.03 -23.48
2093 2019-10-29 QUAD QUAD/GRAPHICS INC CLASS A COM $6.19 N 16973970 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 6.19 17.53 0.0 -64.69
2094 2019-10-29 QUAD QUAD/GRAPHICS INC CLASS A COM $6.19 N 16973970 20 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 6.19 17.53 0.0 -64.69
2095 2019-10-29 QUAD QUAD/GRAPHICS INC CLASS A COM $6.19 N 16973970 50 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 6.19 17.53 0.0 -64.69
2096 2019-10-29 QUAD QUAD/GRAPHICS INC CLASS A COM $6.19 N 16973970 100 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 6.19 17.53 0.0 -64.69
2097 2019-10-29 QUAD QUAD/GRAPHICS INC CLASS A COM $6.19 N 16973970 200 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 6.19 17.53 0.0 -64.69
2098 2019-10-29 QUAD QUAD/GRAPHICS INC CLASS A COM $6.19 N 16973970 20 day SMA cross under 50 day SMA Bearish N Commercial Services & Supplies Commercial Printing Industrials 6.19 17.53 0.0 -64.69
2099 2019-10-29 QUOT QUOTIENT TECHNOLOGY INC COM $8.45 N 941279 Weekly MACD Histogram cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 7.05 13.52 19.86 -37.5
2100 2019-10-29 R RYDER SYSTEM INC COM $52.19 N 26282309 100 day SMA cross under Bearish N Road & Rail Trucking Industrials 44.77 67.65 16.57 -22.85
2101 2019-10-29 RACE FERRARI N V ORD NL0011585146 $158.57 N 8732608 100 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 95.96 170.54 65.25 -7.02
2102 2019-10-29 RBS ROYAL BK SCOTLAND GRP PLC SPONSORED ADR $5.5 N 3918293 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 4.35 7.31 26.44 -24.76
2103 2019-10-29 RCII RENT-A-CENTER INC COM $26.46 N 2023237 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 13.03 28.25 103.07 -6.34
2104 2019-10-29 RCII RENT-A-CENTER INC COM $26.46 N 2023237 100 day SMA cross over Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 13.03 28.25 103.07 -6.34
2105 2019-10-29 RCL ROYAL CARIBBEAN CRUISES LTD COM $115.47 N 138058818 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 89.48 131.04 29.05 -11.88
2106 2019-10-29 RCL ROYAL CARIBBEAN CRUISES LTD COM $115.47 N 138058818 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Hotels 89.48 131.04 29.05 -11.88
2107 2019-10-29 RCL ROYAL CARIBBEAN CRUISES LTD COM $115.47 N 138058818 400 day(20 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Hotels 89.48 131.04 29.05 -11.88
2108 2019-10-29 RCL ROYAL CARIBBEAN CRUISES LTD COM $115.47 N 138058818 500 day(100 Week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Hotels 89.48 131.04 29.05 -11.88
2109 2019-10-29 RE EVEREST REINSURANCE HLDGS INC COM $256.6 N 19955782 20 day SMA cross over Bullish N Insurance Reinsurance Financials 205.76 268.95 24.71 -4.59
2110 2019-10-29 RE EVEREST REINSURANCE HLDGS INC COM $256.6 N 19955782 50 day SMA cross over Bullish N Insurance Reinsurance Financials 205.76 268.95 24.71 -4.59
2111 2019-10-29 RE EVEREST REINSURANCE HLDGS INC COM $256.6 N 19955782 100 day SMA cross over Bullish N Insurance Reinsurance Financials 205.76 268.95 24.71 -4.59
2112 2019-10-29 REET ISHARES TRUST GLOBAL REIT ETF $28.55 Y 994168 Daily MACD Histogram cross under Bearish P 22.86 28.9 24.89 -1.21
2113 2019-10-29 REGI RENEWABLE ENERGY GROUP INC COM $16.74 N 2180485 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 10.71 32.52 56.3 -48.52
2114 2019-10-29 RGLS REGULUS THERAPEUTICS INC COM $0.66 N 2608 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.55 2.24 20.0 -70.54
2115 2019-10-29 RGLS REGULUS THERAPEUTICS INC COM $0.66 N 2608 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.55 2.24 20.0 -70.54
2116 2019-10-29 RGLS REGULUS THERAPEUTICS INC COM $0.66 N 2608 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.55 2.24 20.0 -70.54
2117 2019-10-29 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $138.34 Y 406166 20 day SMA cross over