Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-08-13 17:11:49.341000 CST

100*Total Bullish/Total Bearish: 28.66

Total Bullish signals generated today: 374
Total Bearish signals generated today: 1305

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
127 102 25 414 279 135 -287
Apparel 1 1 0 5 4 1 -4
Casinos & Gaming 0 0 0 7 7 0 -7
Coal & Consumable Fuels 0 0 0 6 4 2 -6
Consumer Discretionary 22 16 6 82 61 21 -60
Consumer Staples 10 7 3 20 13 7 -10
Electronic Components 1 1 0 3 2 1 -2
Electronic Equipment & Instruments 2 2 0 6 2 4 -4
Electronic Manufacturing Services 1 1 0 5 5 0 -4
Energy 1 1 0 37 35 2 -36
Financials 60 49 11 197 149 48 -137
Footwear 1 1 0 4 4 0 -3
Health Care 43 36 7 96 75 21 -53
Hotels 0 0 0 2 1 1 -2
Industrial Conglomerates 0 0 0 1 1 0 -1
Industrials 28 20 8 104 75 29 -76
Information Technology 35 23 12 88 66 22 -53
Integrated Oil & Gas 0 0 0 7 5 2 -7
Leisure Facilities 2 1 1 0 0 0 2
Materials 6 4 2 92 71 21 -86
Oil & Gas Exploration & Production 2 2 0 46 39 7 -44
Oil & Gas Refining & Marketing 1 0 1 9 8 1 -8
Oil & Gas Storage & Transportation 7 3 4 38 31 7 -31
Restaurants 6 5 1 6 6 0 0
Semiconductor Equipment 0 0 0 1 0 1 -1
Technology Distributors 0 0 0 2 2 0 -2
Technology Hardware 1 1 0 9 8 1 -8
Telecommunication Services 7 5 2 7 1 6 0
Utilities 10 9 1 11 10 1 -1






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
127 102 25 414 279 135 -287
Apparel & Luxury Goods 2 2 0 9 8 1 -7
Gas & Consumable Fuels 10 5 5 106 87 19 -96
Instruments & Components 4 4 0 16 11 5 -12
Restaurants & Leisure 8 6 2 15 14 1 -7
Storage & Peripherals 1 1 0 9 8 1 -8
Advertising 0 0 0 5 5 0 -5
Aerospace & Defense 5 5 0 4 3 1 1
Agricultural & Farm Machinery 0 0 0 2 0 2 -2
Agricultural Products 1 0 1 1 1 0 0
Air Freight & Logistics 0 0 0 1 1 0 -1
Airlines 1 1 0 4 4 0 -3
Alternative Carriers 1 1 0 1 0 1 0
Aluminum 0 0 0 1 1 0 -1
Apparel Retail 1 1 0 4 4 0 -3
Application Software 3 1 2 14 12 2 -11
Asset Management & Custody Banks 4 2 2 16 11 5 -12
Auto Parts & Equipment 1 1 0 11 7 4 -10
Automobile Manufacturers 1 1 0 3 1 2 -2
Automotive Retail 1 1 0 6 4 2 -5
Biotechnology 19 16 3 46 34 12 -27
Brewers 0 0 0 3 2 1 -3
Broadcasting 0 0 0 2 1 1 -2
Building Products 2 1 1 9 7 2 -7
Cable & Satellite 0 0 0 2 0 2 -2
Commercial Printing 4 3 1 0 0 0 4
Commodity Chemicals 0 0 0 2 2 0 -2
Communications Equipment 6 4 2 10 9 1 -4
Construction & Engineering 1 0 1 10 10 0 -9
Construction Machinery & Heavy Trucks 2 2 0 6 3 3 -4
Consumer Electronics 0 0 0 1 1 0 -1
Consumer Finance 2 1 1 3 3 0 -1
Data Processing & Outsourced Services 3 2 1 10 8 2 -7
Department Stores 1 1 0 0 0 0 1
Distillers & Vintners 1 1 0 1 0 1 0
Distributors 0 0 0 4 3 1 -4
Diversified Banks 3 2 1 13 8 5 -10
Diversified Capital Markets 0 0 0 1 0 1 -1
Diversified Chemicals 0 0 0 5 4 1 -5
Diversified Metals & Mining 0 0 0 5 2 3 -5
Diversified Real Estate Activities 0 0 0 4 4 0 -4
Diversified REIT-s 6 6 0 6 3 3 0
Diversified Support Services 0 0 0 2 1 1 -2
Education Services 1 0 1 1 0 1 0
Electric Utilities 4 4 0 5 5 0 -1
Electrical Components & Equipment 1 1 0 5 3 2 -4
Environmental & Facilities Services 1 1 0 1 0 1 0
Fertilizers & Agricultural Chemicals 0 0 0 5 3 2 -5
Food Distributors 1 0 1 1 1 0 0
Gas Utilities 1 0 1 0 0 0 1
General Merchandise Stores 1 1 0 1 1 0 0
Gold 3 1 2 19 15 4 -16
Health Care Distributors 2 2 0 0 0 0 2
Health Care Equipment 2 1 1 16 13 3 -14
Health Care Facilities 0 0 0 2 1 1 -2
Health Care REIT-s 4 4 0 1 0 1 3
Health Care Services 4 3 1 2 2 0 2
Health Care Supplies 3 2 1 3 2 1 0
Health Care Technology 0 0 0 2 2 0 -2
Home Furnishings 2 1 1 1 1 0 1
Home Improvement Retail 0 0 0 2 1 1 -2
Homebuilding 0 0 0 17 13 4 -17
Homefurnishing Retail 0 0 0 5 4 1 -5
Hotel & Resort REIT-s 0 0 0 4 3 1 -4
Household Appliances 0 0 0 1 1 0 -1
Household Products 0 0 0 3 1 2 -3
Human Resource & Employment Services 1 0 1 1 1 0 0
Hypermarkets & Super Centers 0 0 0 2 1 1 -2
Independent Power Producers & Energy Traders 1 1 0 1 0 1 0
Industrial Conglomerates 0 0 0 3 2 1 -3
Industrial Gases 0 0 0 2 1 1 -2
Industrial Machinery 2 0 2 24 12 12 -22
Industrial REIT-s 1 1 0 8 4 4 -7
Insurance Brokers 0 0 0 8 7 1 -8
Integrated Telecommunication Services 6 4 2 3 0 3 3
Internet Retail 4 2 2 2 2 0 2
Internet Software & Services 5 3 2 26 21 5 -21
Investment Banking & Brokerage 1 1 0 20 20 0 -19
IT Consulting & Other Services 1 1 0 2 2 0 -1
Leisure Products 2 1 1 1 1 0 1
Life & Health Insurance 1 1 0 7 5 2 -6
Life Sciences Tools & Services 1 1 0 3 2 1 -2
Managed Health Care 0 0 0 2 1 1 -2
Marine 0 0 0 10 9 1 -10
Metal & Glass Containers 0 0 0 3 1 2 -3
Mortgage REIT-s 6 4 2 6 4 2 0
Motorcycle Manufacturers 0 0 0 2 2 0 -2
Movies & Entertainment 1 1 0 6 4 2 -5
Multi-line Insurance 0 0 0 4 3 1 -4
Multi-Sector Holdings 1 1 0 0 0 0 1
Multi-Utilities 2 2 0 2 2 0 0
Office REIT-s 2 2 0 14 9 5 -12
Office Services & Supplies 3 3 0 5 5 0 -2
Oil & Gas Drilling 1 1 0 7 6 1 -6
Oil & Gas Equipment & Services 0 0 0 30 29 1 -30
Other Diversified Financial Services 2 2 0 2 1 1 0
Packaged Foods & Meats 2 2 0 3 2 1 -1
Paper Packaging 0 0 0 4 4 0 -4
Personal Products 1 1 0 2 1 1 -1
Pharmaceuticals 12 11 1 20 18 2 -8
Precious Metals & Minerals 0 0 0 3 2 1 -3
Property & Casualty Insurance 2 2 0 7 5 2 -5
Publishing 4 3 1 1 1 0 3
Railroads 0 0 0 3 2 1 -3
Real Estate Operating Companies 0 0 0 1 1 0 -1
Real Estate Services 0 0 0 1 1 0 -1
Regional Banks 6 4 2 40 35 5 -34
Reinsurance 3 3 0 2 2 0 1
Research & Consulting Services 1 0 1 1 1 0 0
Residential REIT-s 3 3 0 3 1 2 0
Retail REIT-s 1 1 0 12 8 4 -11
Security & Alarm Services 0 0 0 1 1 0 -1
Semiconductor Equipment 5 4 1 5 2 3 0
Semiconductors 5 4 1 16 8 8 -11
Semiconductors & Semiconductor Equipment 0 0 0 1 0 1 -1
Silver 0 0 0 7 6 1 -7
Soft Drinks 2 1 1 3 3 0 -1
Specialized Consumer Services 1 1 0 0 0 0 1
Specialized Finance 2 1 1 2 2 0 0
Specialized REIT-s 9 7 2 2 2 0 7
Specialty Chemicals 0 0 0 23 18 5 -23
Specialty Stores 1 1 0 4 4 0 -3
Steel 3 3 0 13 12 1 -10
Systems Software 7 4 3 5 4 1 2
Thrifts & Mortgage Finance 1 1 0 10 7 3 -9
Tobacco 2 2 0 1 1 0 1
Trading Companies & Distributors 2 2 0 4 2 2 -2
Trucking 2 1 1 9 9 0 -7
Water Utilities 2 2 0 3 3 0 -1
Wireless Telecommunication Services 0 0 0 3 1 2 -3

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-08-13 AAON AAON INC CM NEW $39.0 N 5236569 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Building Products Building Products Industrials 29.5 40.25 32.2 -3.11
2 2018-08-13 AAV ADVANTAGE OIL & GAS LTD COM $3.15 N 622619 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.77 6.7 13.72 -52.99
3 2018-08-13 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $70.18 N 49569888 Daily MACD Histogram cross under Bearish Nasdaq Listed 69.81 83.52 0.53 -15.97
4 2018-08-13 ABBV ABBVIE INC COM $96.78 N 567679445 100 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 69.85 125.86 38.55 -23.11
5 2018-08-13 ABBV ABBVIE INC COM $96.78 N 567679445 Monthly MACD Histogram cross under Extremely Bearish N Biotechnology Biotechnology Health Care 69.85 125.86 38.55 -23.11
6 2018-08-13 ABM ABM INDUSTIRES INC COM $30.75 N 12628533 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 28.46 44.83 8.05 -31.41
7 2018-08-13 ACCO ACCO BRANDS CORP COM $12.35 N 7226886 400 day(20 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 10.75 14.63 14.88 -15.58
8 2018-08-13 ACHC ACADIA HEALTHCARE COMPANY INC COM $38.55 N 18644090 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 27.79 52.33 38.72 -26.33
9 2018-08-13 ACM AECOM COM $32.66 N 29955425 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 30.47 39.9 7.19 -18.15
10 2018-08-13 ACM AECOM COM $32.66 N 29955425 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 30.47 39.9 7.19 -18.15
11 2018-08-13 ACRE ARES COMMERCIAL REAL ESTATE COM $13.97 N 888058 Monthly MACD Histogram cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.25 15.07 -1.96
12 2018-08-13 ADI ANALOG DEVICES INC COM $95.13 N 184487987 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 77.56 103.59 22.65 -8.17
13 2018-08-13 ADSK AUTODESK INC COM $133.39 N 151761271 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 103.8 142.94 28.51 -6.68
14 2018-08-13 AEL AMERICAN EQUITY INVT LIFE HL COM $35.94 N 8881061 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 25.75 38.56 39.57 -6.79
15 2018-08-13 AEM AGNICO EAGLE MINES LTD COM $38.63 N 63096503 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 38.09 51.85 1.42 -25.5
16 2018-08-13 AEM AGNICO EAGLE MINES LTD COM $38.63 N 63096503 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 38.09 51.85 1.42 -25.5
17 2018-08-13 AES AES CORP COM $13.38 N 82046200 Daily MACD Histogram cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 10.13 13.99 32.08 -4.36
18 2018-08-13 AEZS AETERNA ZENTARIS INC COM $1.8501 N 82137 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.19 3.25 55.47 -43.07
19 2018-08-13 AFG AMERICAN FINL GROUP INC COM $110.72 N 19349759 100 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 95.54 121.69 15.89 -9.01
20 2018-08-13 AGD ALPINE GLOBAL DYN DIV FUND COM $10.35 N 311886 20 day SMA cross under Bearish N 10.13 11.55 2.17 -10.39
21 2018-08-13 AGD ALPINE GLOBAL DYN DIV FUND COM $10.35 N 311886 400 day(20 Month) SMA cross under Extremely Bearish N 10.13 11.55 2.17 -10.39
22 2018-08-13 AGNC AMERICAN CAPITAL AGENCY CORP COM $19.03 N 57864140 50 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.94 21.94 6.08 -13.26
23 2018-08-13 AGTC APPLIED GENETIC TECH CORP COM $4.0 N 502184 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.4 5.75 17.65 -30.43
24 2018-08-13 AGX ARGAN INC COM $38.65 N 4283077 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 35.3 69.95 9.49 -44.75
25 2018-08-13 AGX ARGAN INC COM $38.65 N 4283077 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 35.3 69.95 9.49 -44.75
26 2018-08-13 AHT ASHFORD HOSPITALITY COM $6.35 N 2960179 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 5.51 8.66 15.25 -26.67
27 2018-08-13 AIMC ALTRA INDUSTRIAL MOTION CORP COM $40.05 N 5746974 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 40.05 53.7 0.0 -25.42
28 2018-08-13 AIMT AIMMUNE THERAPEUTICS INC COM $28.34 N 10763730 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 19.07 42.0 48.61 -32.52
29 2018-08-13 AINV APOLLO INVESTMENTS CORP COM $5.74 N 3421969 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.2 6.35 10.38 -9.61
30 2018-08-13 AINV APOLLO INVESTMENTS CORP COM $5.74 N 3421969 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.2 6.35 10.38 -9.61
31 2018-08-13 ALGT ALLEGIANT TRAVEL CO COM $132.25 N 13275122 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 115.15 181.45 14.85 -27.11
32 2018-08-13 ALK ALASKA AIR GROUP INC COM $61.89 N 72950423 20 day SMA cross under Bearish N Airlines Airlines Industrials 57.94 85.1 6.82 -27.27
33 2018-08-13 ALK ALASKA AIR GROUP INC COM $61.89 N 72950423 50 day SMA cross under Bearish N Airlines Airlines Industrials 57.94 85.1 6.82 -27.27
34 2018-08-13 ALK ALASKA AIR GROUP INC COM $61.89 N 72950423 100 day SMA cross under Bearish N Airlines Airlines Industrials 57.94 85.1 6.82 -27.27
35 2018-08-13 ALLE ALLEGION PLC ORD $81.73 N 43467364 200 day SMA cross under Bearish N Building Products Building Products Industrials 74.82 89.81 9.24 -9.0
36 2018-08-13 ALXN ALEXION PHARMACEAUTICALS INC COM $118.37 N 148757709 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 106.04 149.34 11.63 -20.74
37 2018-08-13 AM ANTERO MIDSTREAM PARTNERS LP $31.24 N 22575742 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 33.99 28.45 -8.09
38 2018-08-13 AMAT APPLIED MATERIALS INC COM $48.25 N 306229240 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 43.12 62.4 11.9 -22.68
39 2018-08-13 AME AMETEK INC COM NEW $75.66 N 62058904 Daily MACD Histogram cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 62.38 79.32 21.29 -4.61
40 2018-08-13 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $28.98 N 49361952 500 day(100 Week) SMA cross under Very Bearish P 23.64 30.73 22.59 -5.69
41 2018-08-13 AMKR AMKOR TECHNOLOGIES INC COM $9.34 N 9597382 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 8.28 11.88 12.8 -21.38
42 2018-08-13 AMPH AMPHASTAR PHARMACEUTICALS INC COM $17.63 N 2812372 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 20.45 20.51 -13.79
43 2018-08-13 AMPH AMPHASTAR PHARMACEUTICALS INC COM $17.63 N 2812372 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 20.45 20.51 -13.79
44 2018-08-13 AMTD TD AMERITRADE HOLDING CORP COM $57.79 N 49087519 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.43 63.01 36.2 -8.28
45 2018-08-13 AMTD TD AMERITRADE HOLDING CORP COM $57.79 N 49087519 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.43 63.01 36.2 -8.28
46 2018-08-13 AMTD TD AMERITRADE HOLDING CORP COM $57.79 N 49087519 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.43 63.01 36.2 -8.28
47 2018-08-13 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $7.97 Y 6731183 250 day(50 Week) SMA cross under Very Bearish P 6.71 9.44 18.78 -15.57
48 2018-08-13 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $28.9 Y 5543684 20 day SMA cross under Bearish P 28.63 30.39 0.94 -4.9
49 2018-08-13 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $28.9 Y 5543684 100 day SMA cross under Bearish P 28.63 30.39 0.94 -4.9
50 2018-08-13 ANSS ANSYS INC. COM $171.03 N 57672513 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Software Application Software Information Technology 120.67 184.94 41.73 -7.52
51 2018-08-13 AOD ALPINE TOTAL DYNAMIC COM $8.8 N 1733723 400 day(20 Month) SMA cross under Extremely Bearish N 8.63 10.03 1.97 -12.26
52 2018-08-13 AOM ISHARES CORE MODERATE ALLOCATION ETF $37.59 Y 2977541 Daily MACD Histogram cross under Bearish P 37.2 39.05 1.05 -3.74
53 2018-08-13 AOM ISHARES CORE MODERATE ALLOCATION ETF $37.59 Y 2977541 100 day SMA cross under Bearish P 37.2 39.05 1.05 -3.74
54 2018-08-13 AON AON PLC CLASS A ORD B5BT0K0 $140.48 N 120144255 100 day SMA cross under Bearish N Insurance Insurance Brokers Financials 131.49 152.78 6.84 -8.05
55 2018-08-13 AON AON PLC CLASS A ORD B5BT0K0 $140.48 N 120144255 200 day SMA cross under Bearish N Insurance Insurance Brokers Financials 131.49 152.78 6.84 -8.05
56 2018-08-13 AON AON PLC CLASS A ORD B5BT0K0 $140.48 N 120144255 250 day(50 Week) SMA cross under Very Bearish N Insurance Insurance Brokers Financials 131.49 152.78 6.84 -8.05
57 2018-08-13 AOR ISHARES CORE GROWTH ALLOCATION ETF $44.47 Y 2921812 Daily MACD Histogram cross under Bearish P 43.76 46.77 1.62 -4.92
58 2018-08-13 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $14.63 N 1292121 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.15 18.72 11.25 -21.85
59 2018-08-13 ARCB ARCBEST CORP COM $45.9 N 14159874 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 25.1 50.45 82.87 -9.02
60 2018-08-13 ARCB ARCBEST CORP COM $45.9 N 14159874 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 25.1 50.45 82.87 -9.02
61 2018-08-13 ARCC ARES CAPITAL CORP COM $17.35 N 19386612 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.25 17.46 13.77 -0.63
62 2018-08-13 ARDC ARES DYNAMIC CR ALLOCATION FD COM $15.87 N 1355678 500 day(100 Week) SMA cross under Very Bearish N 15.83 16.73 0.25 -5.14
63 2018-08-13 ARE ALEXANDRIA REAL EST EQUITIES COM $124.18 N 62083666 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 115.83 134.3 7.21 -7.54
64 2018-08-13 ARE ALEXANDRIA REAL EST EQUITIES COM $124.18 N 62083666 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 115.83 134.3 7.21 -7.54
65 2018-08-13 ARE ALEXANDRIA REAL EST EQUITIES COM $124.18 N 62083666 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 115.83 134.3 7.21 -7.54
66 2018-08-13 AROC ARCHROCK INC COM $12.75 N 11868732 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.6 13.75 48.26 -7.27
67 2018-08-13 ARW ARROW ELECTRONIC INC COM $75.88 N 26914787 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 72.79 87.26 4.25 -13.04
68 2018-08-13 ASG LIBERTY ALL-STAR GROWTH FUND COM $6.4726 N 486202 50 day SMA cross under Bearish N 4.86 7.28 33.18 -11.09
69 2018-08-13 ASML ASML HOLDING NV ADR $204.7 N 187178294 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 150.65 221.66 35.88 -7.65
70 2018-08-13 AT ATLANTIC POWER CORP COM $2.15 N 588353 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
71 2018-08-13 ATI ALLEGHENY TECHNOLOGIES INC COM $25.97 N 27886586 200 day SMA cross under Bearish N Metals & Mining Steel Materials 18.05 30.25 43.88 -14.15
72 2018-08-13 ATR APTARGROUP INC CM $101.4 N 23094255 Daily MACD Histogram cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 81.08 104.95 25.06 -3.38
73 2018-08-13 AU ANGLOGOLD ASHANTI LTD ADR $8.31 N 28633700 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 7.86 12.0 5.73 -30.75
74 2018-08-13 AU ANGLOGOLD ASHANTI LTD ADR $8.31 N 28633700 20 day SMA cross under Bearish N Metals & Mining Gold Materials 7.86 12.0 5.73 -30.75
75 2018-08-13 AU ANGLOGOLD ASHANTI LTD ADR $8.31 N 28633700 50 day SMA cross under Bearish N Metals & Mining Gold Materials 7.86 12.0 5.73 -30.75
76 2018-08-13 AUY YAMANA GOLD INC COM $2.87 N 42022020 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 2.4 3.8 19.58 -24.47
77 2018-08-13 AUY YAMANA GOLD INC COM $2.87 N 42022020 20 day SMA cross under Bearish N Metals & Mining Gold Materials 2.4 3.8 19.58 -24.47
78 2018-08-13 AUY YAMANA GOLD INC COM $2.87 N 42022020 50 day SMA cross under Bearish N Metals & Mining Gold Materials 2.4 3.8 19.58 -24.47
79 2018-08-13 AUY YAMANA GOLD INC COM $2.87 N 42022020 100 day SMA cross under Bearish N Metals & Mining Gold Materials 2.4 3.8 19.58 -24.47
80 2018-08-13 AUY YAMANA GOLD INC COM $2.87 N 42022020 200 day SMA cross under Bearish N Metals & Mining Gold Materials 2.4 3.8 19.58 -24.47
81 2018-08-13 AUY YAMANA GOLD INC COM $2.87 N 42022020 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 2.4 3.8 19.58 -24.47
82 2018-08-13 AVEO AVEO PHARMACEUTICALS INC COM $2.38 N 5192636 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.95 4.24 22.05 -43.87
83 2018-08-13 AVK ADVENT CLAYMORE CV SECS&INCM COM $15.65 N 2123751 250 day(50 Week) SMA cross under Very Bearish N 14.87 16.5 5.25 -5.15
84 2018-08-13 AVY AVERY DENNISON CORP COM $108.5 N 64069141 20 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 92.67 123.67 17.08 -12.27
85 2018-08-13 AVY AVERY DENNISON CORP COM $108.5 N 64069141 200 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 92.67 123.67 17.08 -12.27
86 2018-08-13 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.54 N 3377077 Daily MACD Histogram cross under Bearish N 11.46 13.12 0.7 -12.04
87 2018-08-13 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.54 N 3377077 50 day SMA cross under Bearish N 11.46 13.12 0.7 -12.04
88 2018-08-13 AWK AMERICAN WATER WORKS CO COM $87.4 N 55614368 20 day SMA cross under Bearish N Water Utilities Water Utilities Utilities 76.61 92.37 14.08 -5.38
89 2018-08-13 AXAS ABRAXAS PETE CORP CM $2.08 N 2119081 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.63 3.27 27.61 -36.39
90 2018-08-13 AXAS ABRAXAS PETE CORP CM $2.08 N 2119081 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.63 3.27 27.61 -36.39
91 2018-08-13 AXDX ACCELERATE DIAGNOSTICS INC COM $22.4 N 3915027 100 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.35 24.44 -26.19
92 2018-08-13 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.24 N 18674376 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 13.59 20.27 19.5 -19.88
93 2018-08-13 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.24 N 18674376 250 day(50 Week) SMA cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 13.59 20.27 19.5 -19.88
94 2018-08-13 AXU ALEXCO RESOURCE CORPORATION COM $1.09 N 511978 Daily MACD Histogram cross under Bearish A Metals & Mining Silver Materials 1.09 1.85 0.0 -41.08
95 2018-08-13 B BARNES GROUP INC COM $65.93 N 13860266 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 52.75 75.49 24.99 -12.66
96 2018-08-13 BAC BANK OF AMERICA CORP COM $30.48 N 1943878733 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 22.97 33.05 32.69 -7.78
97 2018-08-13 BAC BANK OF AMERICA CORP COM $30.48 N 1943878733 20 day SMA cross under Bearish N Banks Diversified Banks Financials 22.97 33.05 32.69 -7.78
98 2018-08-13 BAK BRASKEM SA SPONS ADR $28.32 N 6596067 20 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 21.76 33.73 30.15 -16.04
99 2018-08-13 BANC BANC OF CALIFORNIA INC COM $19.7 N 6734011 20 day SMA Cross over 50 day SMA Bullish N Banks Regional Banks Financials 17.4 23.4 13.22 -15.81
100 2018-08-13 BANC BANC OF CALIFORNIA INC COM $19.7 N 6734011 20 day SMA cross under Bearish N Banks Regional Banks Financials 17.4 23.4 13.22 -15.81
101 2018-08-13 BANC BANC OF CALIFORNIA INC COM $19.7 N 6734011 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 17.4 23.4 13.22 -15.81
102 2018-08-13 BANC BANC OF CALIFORNIA INC COM $19.7 N 6734011 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 17.4 23.4 13.22 -15.81
103 2018-08-13 BAX BAXTER INTERNATIONAL INC CM $70.71 N 136915843 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 60.8 76.51 16.3 -7.58
104 2018-08-13 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $21.97 N 2017021 20 day SMA cross over Bullish N 21.32 23.96 3.05 -8.31
105 2018-08-13 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $21.97 N 2017021 50 day SMA cross over Bullish N 21.32 23.96 3.05 -8.31
106 2018-08-13 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $21.97 N 2017021 100 day SMA cross over Bullish N 21.32 23.96 3.05 -8.31
107 2018-08-13 BC BRUNSWICK CORP COM $63.16 N 50855610 100 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 48.63 69.6 29.88 -9.25
108 2018-08-13 BCO BRINK-S CO COM $77.8 N 29287654 250 day(50 Week) SMA cross under Very Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 67.75 88.1 14.83 -11.69
109 2018-08-13 BCOV BRIGHTCOVE INC COM $7.95 N 761673 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.55 10.75 21.37 -26.05
110 2018-08-13 BCPC BALCHEM CORP CL B $99.35 N 9023861 Daily MACD Histogram cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 71.53 104.59 38.89 -5.01
111 2018-08-13 BCPC BALCHEM CORP CL B $99.35 N 9023861 20 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 71.53 104.59 38.89 -5.01
112 2018-08-13 BCPC BALCHEM CORP CL B $99.35 N 9023861 50 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 71.53 104.59 38.89 -5.01
113 2018-08-13 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.14 N 7131224 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.1 7.49 74.15 -4.67
114 2018-08-13 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.14 N 7131224 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.1 7.49 74.15 -4.67
115 2018-08-13 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST $8.89 N 3405527 Monthly MACD Histogram cross under Extremely Bearish N 8.19 10.5 8.55 -15.33
116 2018-08-13 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST $8.89 N 3405527 400 day(20 Month) SMA cross under Extremely Bearish N 8.19 10.5 8.55 -15.33
117 2018-08-13 BDC BELDEN INC COM $69.82 N 17100384 1000 day(200 Week) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 54.5 87.14 28.11 -19.88
118 2018-08-13 BDC BELDEN INC COM $69.82 N 17100384 1000 day(50 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 54.5 87.14 28.11 -19.88
119 2018-08-13 BDN BRANDYWINE REALTY TR COM $16.35 N 15709488 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 6.72 -12.52
120 2018-08-13 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.65 N 1096230 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.33 55.88 -20.42
121 2018-08-13 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.65 N 1096230 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.33 55.88 -20.42
122 2018-08-13 BDX BECTON DICKINSON & CO COM $248.23 N 179278159 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 191.56 253.77 29.58 -2.18
123 2018-08-13 BEN FRANKLIN RES INC COM $32.04 N 59668989 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 31.48 45.96 1.78 -30.29
124 2018-08-13 BFAM BRIGHT HORIZONS FAM SOL INC COM $111.53 N 24083565 Daily MACD Histogram cross over Bullish N Diversified Consumer Services Education Services Consumer Discretionary 78.04 112.68 42.91 -1.02
125 2018-08-13 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $12.79 N 888227 Daily MACD Histogram cross over Bullish N 12.73 14.71 0.47 -13.05
126 2018-08-13 BGFV BIG 5 SPORTING GOODS CORP COM $5.95 N 3753164 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 5.2 9.75 14.42 -38.97
127 2018-08-13 BGFV BIG 5 SPORTING GOODS CORP COM $5.95 N 3753164 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 5.2 9.75 14.42 -38.97
128 2018-08-13 BGR BLACKROCK ENERGY & RES TRUST COM $14.6 N 1535350 100 day SMA cross under Bearish N 12.34 15.77 18.31 -7.42
129 2018-08-13 BGR BLACKROCK ENERGY & RES TRUST COM $14.6 N 1535350 1000 day(200 Week) SMA cross under Extremely Bearish N 12.34 15.77 18.31 -7.42
130 2018-08-13 BGR BLACKROCK ENERGY & RES TRUST COM $14.6 N 1535350 1000 day(50 Month) SMA cross under Extremely Bearish N 12.34 15.77 18.31 -7.42
131 2018-08-13 BGS B&G FOODS INC COM $30.95 N 14557642 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 22.15 39.75 39.73 -22.14
132 2018-08-13 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $13.14 N 1099831 Daily MACD Histogram cross under Bearish N 13.05 14.33 0.69 -8.3
133 2018-08-13 BGY BLACKROCK INTL GRWTH/INC TR $5.79 N 922040 Daily MACD Histogram cross under Bearish N 5.68 6.85 1.94 -15.47
134 2018-08-13 BHK BLACKROCK CORE BOND TRUST CLOSED END $12.82 N 1240963 100 day SMA cross under Bearish N 12.64 14.26 1.42 -10.1
135 2018-08-13 BHLB BERKSHIRE HILLS BANCORP COM $40.7 N 8224371 20 day SMA cross under Bearish N Banks Regional Banks Financials 33.15 44.25 22.78 -8.02
136 2018-08-13 BIOS BIOSCRIP INC COM $2.84 N 915553 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.91 3.28 48.69 -13.41
137 2018-08-13 BIP BROOKFIELD INFR PART LP COM $40.31 N 6918969 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 37.68 46.88 6.98 -14.01
138 2018-08-13 BIP BROOKFIELD INFR PART LP COM $40.31 N 6918969 400 day(20 Month) SMA cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 37.68 46.88 6.98 -14.01
139 2018-08-13 BK BANK OF NEW YORK MELLON CORP COM $50.14 N 449461077 50 day SMA cross under 200 day SMA Bearish N Capital Markets Asset Management & Custody Banks Financials 50.14 58.99 0.0 -15.0
140 2018-08-13 BK BANK OF NEW YORK MELLON CORP COM $50.14 N 449461077 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 50.14 58.99 0.0 -15.0
141 2018-08-13 BKH BLACK HILLS CORP COM $59.97 N 15506083 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.66 70.97 18.38 -15.5
142 2018-08-13 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $23.06 Y 94058327 Weekly MACD Histogram cross over Very Bullish P 22.88 23.27 0.79 -0.9
143 2018-08-13 BKU BANK UNITED COM $39.73 N 42083605 20 day SMA cross under Bearish N Banks Regional Banks Financials 30.5 44.97 30.26 -11.65
144 2018-08-13 BKU BANK UNITED COM $39.73 N 42083605 200 day SMA cross under Bearish N Banks Regional Banks Financials 30.5 44.97 30.26 -11.65
145 2018-08-13 BLD TOPBUILD CORP COM $72.6 N 24970189 200 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 54.79 87.21 32.51 -16.75
146 2018-08-13 BLD TOPBUILD CORP COM $72.6 N 24970189 250 day(50 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 54.79 87.21 32.51 -16.75
147 2018-08-13 BLDP BALLARD POWER SYSTEMS INC COM $3.15 N 1529451 100 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.65 5.93 18.87 -46.88
148 2018-08-13 BLDR BUILDERS FIRSTSOURCE COM $16.0 N 34845264 Daily MACD Histogram cross under Bearish Nasdaq Listed Building Products Building Products Industrials 14.59 23.28 9.66 -31.27
149 2018-08-13 BLDR BUILDERS FIRSTSOURCE COM $16.0 N 34845264 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Building Products Building Products Industrials 14.59 23.28 9.66 -31.27
150 2018-08-13 BLK BLACKROCK INC COM $475.39 N 181942686 Monthly MACD Histogram cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 412.19 594.52 15.33 -20.04
151 2018-08-13 BLUE BLUEBIRD BIO INC COM $156.0 N 80332980 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 92.45 236.17 68.74 -33.95
152 2018-08-13 BLV VANGUARD LONG TERM BOND FUND $88.52 Y 5930043 20 day SMA cross over Bullish P 86.61 95.98 2.21 -7.77
153 2018-08-13 BLV VANGUARD LONG TERM BOND FUND $88.52 Y 5930043 50 day SMA cross over Bullish P 86.61 95.98 2.21 -7.77
154 2018-08-13 BLV VANGUARD LONG TERM BOND FUND $88.52 Y 5930043 20 day SMA cross under 50 day SMA Bearish P 86.61 95.98 2.21 -7.77
155 2018-08-13 BMRN BIOMARIN PHARMACEUTICAL INC COM $102.72 N 94445390 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.2 35.14 -3.28
156 2018-08-13 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $11.18 N 2993277 20 day SMA Cross over 50 day SMA Bullish N 11.01 13.95 1.54 -19.86
157 2018-08-13 BOH BANK OF HAWAII CORP COM $82.03 N 14113015 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 75.0 89.09 9.37 -7.92
158 2018-08-13 BOKF BOK FINL CORP CM $97.54 N 12362999 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 77.3 107.0 26.18 -8.84
159 2018-08-13 BOX BOX INC COM CL A $25.19 N 35790405 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 17.47 29.79 44.19 -15.44
160 2018-08-13 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS $35.03 N 61446193 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 33.04 59.67 6.02 -41.29
161 2018-08-13 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS $35.03 N 61446193 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 33.04 59.67 6.02 -41.29
162 2018-08-13 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.29 N 16862372 100 day SMA cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.96 3.82 -22.72
163 2018-08-13 BRC BRADY CORPORATION CL A $37.4 N 26443931 20 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 31.95 40.9 17.06 -8.56
164 2018-08-13 BRC BRADY CORPORATION CL A $37.4 N 26443931 400 day(20 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Commercial Printing Industrials 31.95 40.9 17.06 -8.56
165 2018-08-13 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $9.64 N 1839591 250 day(50 week) SMA cross over Very Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 11.81 32.97 -18.37
166 2018-08-13 BRX BRIXMOR PROPERTY GROUP INC COM $17.27 N 23509132 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.98 19.81 23.53 -12.82
167 2018-08-13 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.04 Y 19298750 20 day SMA cross under Bearish P 20.94 21.29 0.48 -1.17
168 2018-08-13 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.04 Y 19298750 200 day SMA cross under Bearish P 20.94 21.29 0.48 -1.17
169 2018-08-13 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF $25.12 Y 1317594 20 day SMA Cross over 50 day SMA Bullish P 24.86 25.36 1.05 -0.95
170 2018-08-13 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $18.03 N 550437 100 day SMA cross over Bullish N 17.04 18.49 5.81 -2.49
171 2018-08-13 BST BLACKROCK SCIENCE & TECHNOLOGY TR $34.36 N 4013557 20 day SMA cross under Bearish N 23.05 35.83 49.07 -4.1
172 2018-08-13 BST BLACKROCK SCIENCE & TECHNOLOGY TR $34.36 N 4013557 50 day SMA cross under Bearish N 23.05 35.83 49.07 -4.1
173 2018-08-13 BT BT GROUP PLC ADR $14.62 N 17393033 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.6 19.79 7.5 -26.12
174 2018-08-13 BTG B2GOLD CORP COM $2.31 N 10050867 Daily MACD Histogram cross under Bearish A Metals & Mining Gold Materials 2.31 3.3 0.0 -30.0
175 2018-08-13 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $53.15 N 104890727 20 day SMA cross over Bullish A Tobacco Tobacco Consumer Staples 48.34 71.44 9.95 -25.6
176 2018-08-13 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $53.15 N 104890727 100 day SMA cross over Bullish A Tobacco Tobacco Consumer Staples 48.34 71.44 9.95 -25.6
177 2018-08-13 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $38.5289 N 1228416 20 day SMA cross under Bearish N 31.77 41.0 21.27 -6.03
178 2018-08-13 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $38.5289 N 1228416 100 day SMA cross under Bearish N 31.77 41.0 21.27 -6.03
179 2018-08-13 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $38.5289 N 1228416 200 day SMA cross under Bearish N 31.77 41.0 21.27 -6.03
180 2018-08-13 BTT BLACKROCK MUN 2030 TARGET TERM TRUST ETF $21.44 N 1476101 20 day SMA cross over Bullish N 21.01 23.13 2.05 -7.31
181 2018-08-13 BTT BLACKROCK MUN 2030 TARGET TERM TRUST ETF $21.44 N 1476101 100 day SMA cross over Bullish N 21.01 23.13 2.05 -7.31
182 2018-08-13 BTX BIOTIME INC COM $2.49 N 1301672 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 2.03 3.16 22.66 -21.2
183 2018-08-13 BTX BIOTIME INC COM $2.49 N 1301672 200 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 2.03 3.16 22.66 -21.2
184 2018-08-13 BUSE FIRST BUSEY CORP COM $31.01 N 10540888 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 27.48 33.25 12.85 -6.74
185 2018-08-13 BVN BUENAVENTURA MINAS SPONS ADR $13.17 N 14132371 20 day SMA cross under Bearish N Metals & Mining Gold Materials 11.97 16.8 10.03 -21.61
186 2018-08-13 BXS BANCORP SOUTH CM $33.85 N 19956978 50 day SMA cross under Bearish N Banks Regional Banks Financials 27.55 35.55 22.87 -4.78
187 2018-08-13 BYD BOYD GAMING CORP COM $34.4 N 46721426 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 24.77 40.44 38.88 -14.94
188 2018-08-13 BYD BOYD GAMING CORP COM $34.4 N 46721426 20 day SMA cross under 50 day SMA Bearish N Hotels Restaurants & Leisure Casinos & Gaming 24.77 40.44 38.88 -14.94
189 2018-08-13 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $53.61 Y 5544882 50 day SMA cross under Bearish P 6.46 67.81 729.88 -20.94
190 2018-08-13 BZUN BAOZUN INC SPONSORED ADR $52.72 N 254093687 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.23 67.41 100.99 -21.79
191 2018-08-13 C CITIGROUP INC COM $69.16 N 1164092129 100 day SMA cross under Bearish N Banks Diversified Banks Financials 65.46 80.7 5.65 -14.3
192 2018-08-13 CAG CONAGRA FOODS INC COM $36.56 N 178934620 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 32.43 39.43 12.74 -7.28
193 2018-08-13 CAI CAI INTERNATIONAL INC COM $23.81 N 2889891 20 day SMA Cross over 50 day SMA Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 40.11 21.23 -40.64
194 2018-08-13 CAL CALERES INC COM $35.29 N 7079809 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Apparel Retail Consumer Discretionary 22.72 37.06 55.33 -4.78
195 2018-08-13 CAR AVIS BUDGET GROUP INC COM $34.08 N 44591805 20 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 31.75 50.88 7.34 -33.02
196 2018-08-13 CARA CARA THERAPEUTICS INC COM $18.67 N 21326199 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.6 22.29 60.95 -16.24
197 2018-08-13 CAT CATERPILLAR INC COM $135.02 N 512534164 Daily MACD Histogram cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 113.14 173.24 19.34 -22.06
198 2018-08-13 CATM CARDTRONICS PLC CL A COM $30.17 N 12989482 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 16.26 32.33 85.55 -6.68
199 2018-08-13 CATY CATHAY GENERAL BANCORP INC COM $41.42 N 12098077 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.31 45.59 20.72 -9.15
200 2018-08-13 CATY CATHAY GENERAL BANCORP INC COM $41.42 N 12098077 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.31 45.59 20.72 -9.15
201 2018-08-13 CBM CAMBREX CORP COM $60.35 N 17163057 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 42.65 67.45 41.5 -10.53
202 2018-08-13 CBPO CHINA BIOLOGIC PRODUCTS INC COM $94.49 N 19628029 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 73.01 107.44 29.42 -12.05
203 2018-08-13 CBRL CRACKER BARREL OLD COUNTRY STR COM $147.11 N 21185899 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 142.22 179.12 3.44 -17.87
204 2018-08-13 CBU COMMUNITY BANK SYSTEM INC COM $63.5 N 7787767 20 day SMA cross under Bearish N Banks Regional Banks Financials 49.11 65.51 29.3 -3.07
205 2018-08-13 CC CHEMOURS CO LLC COM $44.27 N 60227165 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Diversified Chemicals Materials 43.18 58.08 2.52 -23.78
206 2018-08-13 CCE COCA COLA EUROPEAN PARTNERS COM $41.99 N 50763600 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 37.21 44.14 12.85 -4.87
207 2018-08-13 CCI CROWN CASTLE INTL CORP COM $110.62 N 155611587 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 99.57 114.97 11.1 -3.78
208 2018-08-13 CCJ CAMECO CP COM $10.47 N 13104094 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.07 12.19 29.74 -14.11
209 2018-08-13 CCLP CSI COMPRESSCO LP COM $5.87 N 599778 200 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.45 8.05 31.91 -27.08
210 2018-08-13 CCLP CSI COMPRESSCO LP COM $5.87 N 599778 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.45 8.05 31.91 -27.08
211 2018-08-13 CCMP CABOT MICROELECTRONICS COM $121.09 N 17076959 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 68.24 123.76 77.45 -2.16
212 2018-08-13 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $4.4 N 184980 20 day SMA cross under Bearish N Media Advertising Consumer Discretionary 3.8 5.35 15.79 -17.76
213 2018-08-13 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $4.4 N 184980 50 day SMA cross under Bearish N Media Advertising Consumer Discretionary 3.8 5.35 15.79 -17.76
214 2018-08-13 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $4.4 N 184980 250 day(50 Week) SMA cross under Very Bearish N Media Advertising Consumer Discretionary 3.8 5.35 15.79 -17.76
215 2018-08-13 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $26.36 N 3715336 20 day SMA cross under Bearish N Beverages Brewers Consumer Staples 24.67 30.35 6.85 -13.15
216 2018-08-13 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $26.36 N 3715336 400 day(20 Month) SMA cross under Extremely Bearish N Beverages Brewers Consumer Staples 24.67 30.35 6.85 -13.15
217 2018-08-13 CCXI CHEMOCENTRYX INC COM $12.67 N 2519138 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.53 15.08 129.11 -15.98
218 2018-08-13 CCXI CHEMOCENTRYX INC COM $12.67 N 2519138 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.53 15.08 129.11 -15.98
219 2018-08-13 CDNS CADENCE DESIGN SYS INC COM $45.36 N 101608214 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 35.9 46.99 26.35 -3.47
220 2018-08-13 CDR CEDAR REALTY TRUST INC COM $4.43 N 860921 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.57 6.29 24.09 -29.57
221 2018-08-13 CEM CLEARBRIDGE ENERGY MLP FUND $15.07 N 3066775 500 day(100 Week) SMA cross under Very Bearish N 12.22 17.36 23.32 -13.19
222 2018-08-13 CEM CLEARBRIDGE ENERGY MLP FUND $15.07 N 3066775 400 day(20 Month) SMA cross under Extremely Bearish N 12.22 17.36 23.32 -13.19
223 2018-08-13 CEO CHINA NATIONAL OFFSHORE OIL ADR $158.57 N 11104181 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 109.68 185.72 44.58 -14.62
224 2018-08-13 CERN CERNER CORP COM $64.28 N 156156368 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 55.09 73.86 16.68 -12.97
225 2018-08-13 CFG CITIZENS FINANCIAL GROUP INC COM $39.84 N 99455938 20 day SMA cross under Bearish N Banks Regional Banks Financials 32.08 48.23 24.19 -17.4
226 2018-08-13 CHH CHOICE HOTELS INTERNATIONAL COM $75.95 N 33009920 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Hotels 60.15 85.35 26.27 -11.01
227 2018-08-13 CHK CHESAPEAKE ENERGY CORP COM $4.44 N 125037388 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.6 68.82 -20.71
228 2018-08-13 CHK CHESAPEAKE ENERGY CORP COM $4.44 N 125037388 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.6 68.82 -20.71
229 2018-08-13 CHSP CHESAPEAKE LODGING TR COM $31.12 N 4296800 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 24.61 32.95 26.45 -5.55
230 2018-08-13 CHU CHINA UNICOM LTD ADR $11.9 N 2346073 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 11.87 16.55 0.25 -28.1
231 2018-08-13 CHUY CHUYS HLDGS INC COM $27.3 N 6403706 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 18.1 34.1 50.83 -19.94
232 2018-08-13 CHUY CHUYS HLDGS INC COM $27.3 N 6403706 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 18.1 34.1 50.83 -19.94
233 2018-08-13 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $9.03 N 1434812 Daily MACD Histogram cross under Bearish Nasdaq Listed 8.53 9.87 5.86 -8.51
500 2018-08-13 CI CIGNA CORP COM $181.76 N 344356497 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 10.83 -19.98
501 2018-08-13 CI CIGNA CORP COM $181.76 N 344356497 20 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 10.83 -19.98
502 2018-08-13 CIA CITIZENS INC CL A $7.75 N 215434 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N Insurance Life & Health Insurance Financials 6.85 8.7 13.14 -10.92
503 2018-08-13 CIB BANCOLUMBIA S.A. COM $43.99 N 15578310 200 day SMA cross under Bearish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 18.92 -14.38
504 2018-08-13 CIEN CIENA CORP COM $26.09 N 37097475 20 day SMA cross under 50 day SMA Bearish N Communications Equipment Communications Equipment Information Technology 19.57 27.73 33.32 -5.91
505 2018-08-13 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $1.96 N 4225405 50 day SMA cross over Bullish N 1.71 2.92 14.62 -32.88
506 2018-08-13 CINF CINCINNATI FINANCIAL CORP COM $73.69 N 28499091 20 day SMA cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 66.33 78.04 11.1 -5.57
507 2018-08-13 CIT CIT GROUP INC COM $53.34 N 31530180 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 43.3 56.14 23.19 -4.99
508 2018-08-13 CLB CORE LABORATORIES N.V. COM $111.54 N 28195638 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.47 130.34 27.52 -14.42
509 2018-08-13 CLB CORE LABORATORIES N.V. COM $111.54 N 28195638 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.47 130.34 27.52 -14.42
510 2018-08-13 CLB CORE LABORATORIES N.V. COM $111.54 N 28195638 1000 day(200 Week) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.47 130.34 27.52 -14.42
511 2018-08-13 CLB CORE LABORATORIES N.V. COM $111.54 N 28195638 1000 day(50 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.47 130.34 27.52 -14.42
512 2018-08-13 CLF CLIFFS NATURAL RESOURCES INC COM $10.2 N 74050633 20 day SMA cross under Bearish N Metals & Mining Steel Materials 5.85 11.44 74.36 -10.84
513 2018-08-13 CLNE CLEAN ENERGY FUELS CORP COM $2.71 N 3832850 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.35 4.05 100.74 -33.09
514 2018-08-13 CLR CONTINENTAL RESOURCES INC COM $63.3 N 129951481 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 32.46 69.91 95.01 -9.46
515 2018-08-13 CLR CONTINENTAL RESOURCES INC COM $63.3 N 129951481 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 32.46 69.91 95.01 -9.46
516 2018-08-13 CM CAN IMPERIAL BANK OF COMMERCE COM $91.01 N 29643959 200 day SMA cross over Bullish N Banks Diversified Banks Financials 83.35 100.01 9.19 -9.0
517 2018-08-13 CMA COMERICA INC COM $96.26 N 105919498 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 64.46 102.66 49.33 -6.23
518 2018-08-13 CMA COMERICA INC COM $96.26 N 105919498 20 day SMA cross under Bearish N Banks Diversified Banks Financials 64.46 102.66 49.33 -6.23
519 2018-08-13 CMO CAPSTEAD MORTGAGE CORP COM $8.33 N 6997008 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.15 9.98 2.21 -16.53
520 2018-08-13 CMP COMPASS MINERALS INTERNATIONAL COM $61.8 N 40966725 Weekly MACD Histogram cross under Very Bearish N Metals & Mining Diversified Metals & Mining Materials 58.85 76.65 5.01 -19.37
521 2018-08-13 CMPR CIMPRESS NV ORD $139.21 N 27165439 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 88.57 171.76 57.18 -18.95
522 2018-08-13 CMRE COSTMARE INC COM $7.03 N 4852548 20 day SMA cross under Bearish N Marine Marine Industrials 5.49 8.39 28.05 -16.21
523 2018-08-13 CNA CNA FINANCIAL CORP COM $44.93 N 6075299 20 day SMA cross under 50 day SMA Bearish N Insurance Property & Casualty Insurance Financials 44.93 55.62 0.0 -19.22
524 2018-08-13 CNI CANADIAN NATL RAILWAY COMPANY COM $87.91 N 59528696 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 70.72 90.57 24.31 -2.94
525 2018-08-13 CNS COHEN STEERS INC COM $41.87 N 3413074 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 12.67 -12.46
526 2018-08-13 CNS COHEN STEERS INC COM $41.87 N 3413074 20 day SMA cross under 50 day SMA Bearish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 12.67 -12.46
527 2018-08-13 CNSL CONSOLIDATED COMM HLDGS COM $11.41 N 5767161 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.47 20.71 8.98 -44.91
528 2018-08-13 CNX CONSOL ENERGY INC COM $15.42 N 30114581 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 11.79 18.37 30.79 -16.06
529 2018-08-13 CNX CONSOL ENERGY INC COM $15.42 N 30114581 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 11.79 18.37 30.79 -16.06
530 2018-08-13 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $17.55 N 954526 20 day SMA cross over Bullish N Diversified Financial Services Multi-Sector Holdings Financials 15.0 18.35 17.0 -4.36
531 2018-08-13 COF CAPITAL ONE FINL CORP COM $95.81 N 145450502 200 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 78.23 106.5 22.47 -10.04
532 2018-08-13 COG CABOT OIL & GAS CORP COM $23.36 N 135384024 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.95 29.57 6.42 -21.0
533 2018-08-13 COHR COHERENT INC COM $179.31 N 42399642 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 149.61 329.0 19.85 -45.5
534 2018-08-13 COL ROCKWELL COLLINS COM $135.76 N 160197207 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 123.69 139.63 9.76 -2.77
535 2018-08-13 COLM COLUMBIA SPORTSWEAR CO COM $89.47 N 15144407 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 55.22 95.58 62.02 -6.39
536 2018-08-13 COMM COMMSCOPE HLDG CO INC COM $31.38 N 23147927 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 27.59 41.6 13.74 -24.57
537 2018-08-13 COMM COMMSCOPE HLDG CO INC COM $31.38 N 23147927 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 27.59 41.6 13.74 -24.57
538 2018-08-13 COP CONOCOPHILLIPS CORP COM $71.07 N 296725565 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 42.5 73.75 67.22 -3.63
539 2018-08-13 CORN TEUCRIUM CORN FUND $16.4 Y 540101 Daily MACD Histogram cross under Bearish P 15.76 18.6 4.06 -11.83
540 2018-08-13 CORR CORENERGY INFRASTRUCTURE TRUST COM $38.53 N 2626127 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 31.9 39.42 20.78 -2.26
541 2018-08-13 COST COSTCO WHOLESALE CORPORATION COM $219.56 N 333467728 20 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 151.33 225.48 45.09 -2.63
542 2018-08-13 COWN COWEN GROUP INC COM $14.75 N 3581831 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.25 22.92 -19.18
543 2018-08-13 COWN COWEN GROUP INC COM $14.75 N 3581831 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.25 22.92 -19.18
544 2018-08-13 COWN COWEN GROUP INC COM $14.75 N 3581831 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.25 22.92 -19.18
545 2018-08-13 COWN COWEN GROUP INC COM $14.75 N 3581831 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.25 22.92 -19.18
546 2018-08-13 COWN COWEN GROUP INC COM $14.75 N 3581831 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 18.25 22.92 -19.18
547 2018-08-13 CPE CALLON PETROLEUM COMPANY CM $10.89 N 48645346 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 10.45 -25.67
548 2018-08-13 CPE CALLON PETROLEUM COMPANY CM $10.89 N 48645346 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 10.45 -25.67
549 2018-08-13 CPRX CATALYST PHARMACEUTICALS INC COM $2.94 N 1922398 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.26 4.51 30.09 -34.81
550 2018-08-13 CPS COOPER STD HLDGS COM $134.87 N 13144969 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 98.42 146.78 37.04 -8.11
551 2018-08-13 CPTA CAPITALA FIN CORP COM $8.58 N 832989 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 7.06 10.0 21.53 -14.2
552 2018-08-13 CPTA CAPITALA FIN CORP COM $8.58 N 832989 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 7.06 10.0 21.53 -14.2
553 2018-08-13 CRAY CRAY INC COM $21.2 N 6419974 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.95 28.6 18.11 -25.87
554 2018-08-13 CRAY CRAY INC COM $21.2 N 6419974 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.95 28.6 18.11 -25.87
555 2018-08-13 CRBP CORBUS PHARMACEUTICALS HLDGS COM $4.925 N 1067222 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.96 5.91 -50.55
556 2018-08-13 CRC CALIFORNIA RES CORP COM $31.65 N 73564316 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.54 48.85 383.94 -35.21
557 2018-08-13 CRMD CORMEDIX INC COM $0.5991 N 1694937 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.17 0.8 252.41 -25.11
558 2018-08-13 CROX CROCS INCORPORATED COM $17.94 N 18889008 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 8.65 19.54 107.4 -8.19
559 2018-08-13 CROX CROCS INCORPORATED COM $17.94 N 18889008 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 8.65 19.54 107.4 -8.19
560 2018-08-13 CROX CROCS INCORPORATED COM $17.94 N 18889008 50 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 8.65 19.54 107.4 -8.19
561 2018-08-13 CRS CARPENTER TECHNOLOGY CORP COM $56.28 N 12695642 20 day SMA cross under Bearish N Metals & Mining Steel Materials 37.92 61.49 48.42 -8.47
562 2018-08-13 CRUS CIRRUS LOGIC INC COM $42.64 N 27532818 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 35.36 59.09 20.59 -27.84
563 2018-08-13 CRZO CARRIZO OIL & GAS INC COM $23.68 N 54934379 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.44 31.57 106.99 -24.99
564 2018-08-13 CRZO CARRIZO OIL & GAS INC COM $23.68 N 54934379 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.44 31.57 106.99 -24.99
565 2018-08-13 CSL CARLISLE COS INC COM $123.45 N 28449546 Daily MACD Histogram cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 92.4 127.06 33.6 -2.84
566 2018-08-13 CSLT CASTLIGHT HEALTH INC CLASS B COM $2.9 N 2903274 20 day SMA cross under 50 day SMA Bearish N Health Care Technology Health Care Technology Health Care 2.9 5.95 0.0 -51.26
567 2018-08-13 CSQ CALAMOS STRG TTL RETURN FD COM $13.07 N 2666515 Daily MACD Histogram cross under Bearish Nasdaq Listed 11.5 13.34 13.65 -2.02
568 2018-08-13 CSQ CALAMOS STRG TTL RETURN FD COM $13.07 N 2666515 20 day SMA cross under Bearish Nasdaq Listed 11.5 13.34 13.65 -2.02
569 2018-08-13 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $11.9 N 8129972 20 day SMA cross under Bearish N Metals & Mining Aluminum Materials 9.15 14.1 30.05 -15.6
570 2018-08-13 CTAS CINTAS CORP COM $209.68 N 57586515 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 132.61 212.59 58.12 -1.37
571 2018-08-13 CTL CENTURYLINK INC COM $21.88 N 332691198 500 day(100 Week) SMA cross over Very Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.62 22.04 60.65 -0.73
572 2018-08-13 CTR CLEARBRIDGE ENERGY MLP TR FD COM $11.87 N 998587 400 day(20 Month) SMA cross under Extremely Bearish N 9.62 13.18 23.39 -9.94
573 2018-08-13 CTXS CITRIX SYSTEMS INC COM $110.97 N 160546957 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 75.09 116.81 47.78 -5.0
574 2018-08-13 CUBI CUSTOMERS BANCORP COM $24.54 N 6214435 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 24.54 33.85 0.0 -27.5
575 2018-08-13 CUBI CUSTOMERS BANCORP COM $24.54 N 6214435 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Banks Regional Banks Financials 24.54 33.85 0.0 -27.5
576 2018-08-13 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $55.73 Y 4017798 Daily MACD Histogram cross under Bearish P 39.39 63.45 41.48 -12.17
577 2018-08-13 CVE CENOVUS ENERGY INC COM $9.9 N 17691111 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 7.3 11.52 35.62 -14.06
578 2018-08-13 CVE CENOVUS ENERGY INC COM $9.9 N 17691111 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 7.3 11.52 35.62 -14.06
579 2018-08-13 CVGI COMMERCIAL VEHICLE GROUP INC COM $9.49 N 2577218 200 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.6 13.9 69.46 -31.73
580 2018-08-13 CVGI COMMERCIAL VEHICLE GROUP INC COM $9.49 N 2577218 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.6 13.9 69.46 -31.73
581 2018-08-13 CVI CVR ENERGY INC COM $33.48 N 55969152 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 17.87 47.67 87.35 -29.77
582 2018-08-13 CVM CEL-SCI CORP COM $1.02 N 1928686 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.83 3.66 22.89 -72.13
583 2018-08-13 CVM CEL-SCI CORP COM $1.02 N 1928686 1000 day(200 Week) SMA cross over Extremely Bullish A Biotechnology Biotechnology Health Care 0.83 3.66 22.89 -72.13
584 2018-08-13 CVM CEL-SCI CORP COM $1.02 N 1928686 1000 day(50 Month) SMA cross over Extremely Bullish A Biotechnology Biotechnology Health Care 0.83 3.66 22.89 -72.13
585 2018-08-13 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $22.21 Y 419769 Daily MACD Histogram cross under Bearish P 20.64 23.5 7.61 -5.49
586 2018-08-13 CWCO CONSOLIDATED WATER COMPANY LTD COM $13.6 N 410665 100 day SMA cross over Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.4 15.35 19.3 -11.4
587 2018-08-13 CWT CALIFORNIA WATER SERVICE GROUP COM $40.05 N 5894078 50 day SMA cross under Bearish N Water Utilities Water Utilities Utilities 35.4 46.15 13.14 -13.22
588 2018-08-13 CWT CALIFORNIA WATER SERVICE GROUP COM $40.05 N 5894078 250 day(50 Week) SMA cross under Very Bearish N Water Utilities Water Utilities Utilities 35.4 46.15 13.14 -13.22
589 2018-08-13 CXO CONCHO RESOURCES INC COM $135.96 N 208920758 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 108.47 163.11 25.34 -16.65
590 2018-08-13 CXO CONCHO RESOURCES INC COM $135.96 N 208920758 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 108.47 163.11 25.34 -16.65
591 2018-08-13 CXW CORRECTIONS CORP OF AMERICA COM $25.09 N 16118844 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 27.5 32.05 -8.76
592 2018-08-13 CYBE CYBEROPTICS CORP COM $19.3 N 1675452 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.57 20.7 66.81 -6.76
593 2018-08-13 CYBR CYBERARK SOFTWARE LTD ORD $70.79 N 42525959 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 39.49 73.0 79.26 -3.03
594 2018-08-13 CYTK CYTOKINETICS INC COM $6.9 N 1589608 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.4 15.95 7.81 -56.74
595 2018-08-13 DAKT DAKTRONICS INC COM $8.43 N 2421863 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.95 10.86 6.04 -22.38
596 2018-08-13 DAKT DAKTRONICS INC COM $8.43 N 2421863 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.95 10.86 6.04 -22.38
597 2018-08-13 DAKT DAKTRONICS INC COM $8.43 N 2421863 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.95 10.86 6.04 -22.38
598 2018-08-13 DAR DARLING INGREDIENTS INC COM $19.48 N 17770026 50 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 15.82 20.96 23.14 -7.06
599 2018-08-13 DATA TABLEAU SOFTWARE INC COM $101.95 N 57604298 50 day SMA cross under Bearish N Software Systems Software Information Technology 68.8 112.42 48.18 -9.31
600 2018-08-13 DBA POWERSHARES DB AGRICULTURE FUND $17.08 Y 7079164 Daily MACD Histogram cross under Bearish P 17.06 19.68 0.12 -13.21
601 2018-08-13 DBC POWERSHARES DB COMM IND FD ETF $16.95 Y 34166606 Daily MACD Histogram cross under Bearish P 14.66 18.47 15.62 -8.23
602 2018-08-13 DBC POWERSHARES DB COMM IND FD ETF $16.95 Y 34166606 200 day SMA cross under Bearish P 14.66 18.47 15.62 -8.23
603 2018-08-13 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $31.75 Y 24003222 100 day SMA cross under Bearish P 29.64 33.05 7.12 -3.93
604 2018-08-13 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $31.75 Y 24003222 200 day SMA cross under Bearish P 29.64 33.05 7.12 -3.93
605 2018-08-13 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $28.63 Y 5746499 50 day SMA cross under Bearish P 26.64 29.8 7.47 -3.93
606 2018-08-13 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $21.01 N 1301338 20 day SMA cross over Bullish N 20.55 24.75 2.24 -15.11
607 2018-08-13 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $21.01 N 1301338 Daily MACD Histogram cross over Bullish N 20.55 24.75 2.24 -15.11
608 2018-08-13 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $21.01 N 1301338 50 day SMA cross over Bullish N 20.55 24.75 2.24 -15.11
609 2018-08-13 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $21.01 N 1301338 100 day SMA cross over Bullish N 20.55 24.75 2.24 -15.11
610 2018-08-13 DCI DONALDSON INC COM $46.83 N 13658390 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 43.4 52.2 7.9 -10.29
611 2018-08-13 DCI DONALDSON INC COM $46.83 N 13658390 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 43.4 52.2 7.9 -10.29
612 2018-08-13 DCI DONALDSON INC COM $46.83 N 13658390 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 43.4 52.2 7.9 -10.29
613 2018-08-13 DCOM DIME COMMUNITY BANCSHARES COM $17.85 N 4964317 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.2 22.65 3.78 -21.19
614 2018-08-13 DCOM DIME COMMUNITY BANCSHARES COM $17.85 N 4964317 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.2 22.65 3.78 -21.19
615 2018-08-13 DCT DCT INDUSTRIAL TRUST INC COM $65.58 N 65004076 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 52.96 68.37 23.83 -4.08
616 2018-08-13 DCT DCT INDUSTRIAL TRUST INC COM $65.58 N 65004076 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 52.96 68.37 23.83 -4.08
617 2018-08-13 DDM PROSHARES ULTRA DOW30 $44.95 Y 24140712 Daily MACD Histogram cross under Bearish P 41.22 152.41 9.05 -70.51
618 2018-08-13 DDM PROSHARES ULTRA DOW30 $44.95 Y 24140712 20 day SMA cross under Bearish P 41.22 152.41 9.05 -70.51
619 2018-08-13 DDS DILLARDS INC CL A COM $89.44 N 45436861 50 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 50.48 98.75 77.18 -9.43
620 2018-08-13 DE DEERE & CO COM $136.91 N 295062818 Daily MACD Histogram cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 115.44 175.26 18.6 -21.88
621 2018-08-13 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $42.67 Y 14241539 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 41.9 50.31 1.84 -15.19
622 2018-08-13 DEO DIAGEO PLC SPONSORED ADR $142.6 N 48188818 Weekly MACD Histogram cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 130.58 151.31 9.21 -5.76
623 2018-08-13 DEPO DEPOMED INC COM $7.18 N 9411845 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 4.56 9.48 57.46 -24.26
624 2018-08-13 DERM DERMIRA INC COM $9.7 N 2537859 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 7.12 31.42 36.24 -69.13
625 2018-08-13 DES WISDOMTREE SMALLCAP DIVIDEND FUND $29.71 Y 4024605 Daily MACD Histogram cross under Bearish P 26.87 85.66 10.57 -65.32
626 2018-08-13 DEX DELAWARE ENHNCD GLB DIV INC COM $11.36 N 522139 20 day SMA cross under Bearish N 11.19 12.7 1.52 -10.55
627 2018-08-13 DEX DELAWARE ENHNCD GLB DIV INC COM $11.36 N 522139 50 day SMA cross under Bearish N 11.19 12.7 1.52 -10.55
628 2018-08-13 DGRO ISHARES TRUST CORE DIV GROWTH ETF $35.99 Y 14664449 Daily MACD Histogram cross under Bearish P 31.29 37.22 15.02 -3.3
629 2018-08-13 DGS WISDOMTREE EMG MK SM CAP DV FUND $46.36 Y 11114810 Daily MACD Histogram cross under Bearish P 46.36 57.04 0.0 -18.72
630 2018-08-13 DGX QUEST DIAGNOSTICS INC COM $108.42 N 44485484 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Services Health Care 90.79 116.49 19.42 -6.93
631 2018-08-13 DHI D R HORTON INC COM $43.52 N 163836088 250 day(50 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 35.28 53.32 23.36 -18.38
632 2018-08-13 DHX DHI GROUP INC COM $2.0 N 432552 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 60.0 -38.46
633 2018-08-13 DIA SPDR DOW JONES INDUSTRIAL AVE ETF TRUST $252.04 Y 929080685 20 day SMA cross under Bearish P 216.74 265.93 16.29 -5.22
634 2018-08-13 DIAX NUVEEN DOW 30 DYNAMIC OW FD $18.9861 N 1668764 20 day SMA Cross over 50 day SMA Bullish N 16.44 20.0 15.49 -5.07
635 2018-08-13 DIG PROSHARES ULTRA OIL & GAS $41.28 Y 1334045 100 day SMA cross under Bearish P 28.52 47.42 44.74 -12.95
636 2018-08-13 DISCK DISCOVER COMMUNICATIONS INC COM SER C $24.13 N 28108675 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 26.64 58.02 -9.42
637 2018-08-13 DK DELEK US HOLDINGS IN COM $50.0 N 136659800 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 20.93 61.57 138.89 -18.79
638 2018-08-13 DK DELEK US HOLDINGS IN COM $50.0 N 136659800 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 20.93 61.57 138.89 -18.79
639 2018-08-13 DLN WISDOMTREE LARGE CAP DIV $92.9 Y 5897663 Daily MACD Histogram cross under Bearish P 83.98 97.25 10.62 -4.47
640 2018-08-13 DLN WISDOMTREE LARGE CAP DIV $92.9 Y 5897663 20 day SMA cross under Bearish P 83.98 97.25 10.62 -4.47
641 2018-08-13 DLTH DULUTH HOLDINGS INC COM $25.33 N 3670392 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 15.21 25.84 66.54 -1.97
642 2018-08-13 DMB DREYFUS MUN BD INFRSTRCTR FD $12.723 N 228861 Daily MACD Histogram cross over Bullish N 12.13 13.53 4.89 -5.96
643 2018-08-13 DMF DREYFUS MUN INCOME INC COM $8.08 N 159596 100 day SMA cross over Bullish A 7.96 10.0 1.51 -19.2
644 2018-08-13 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.34 N 1619582 20 day SMA cross over Bullish N 21.66 27.0 3.14 -17.26
645 2018-08-13 DNKN DUNKIN BRANDS GROUP COM $70.51 N 47537912 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 51.17 73.49 37.8 -4.05
646 2018-08-13 DNR DENBURY RESOURCES INC. COM $4.58 N 44382686 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.96 5.56 377.08 -17.63
647 2018-08-13 DO DIAMOND OFFSHORE DRILLING CM $17.58 N 19815138 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 10.34 21.92 70.02 -19.8
648 2018-08-13 DON WISDOMTREE MIDCAP DIVIDEND FUND $36.46 Y 14831089 Daily MACD Histogram cross under Bearish P 33.26 101.67 9.62 -64.14
649 2018-08-13 DON WISDOMTREE MIDCAP DIVIDEND FUND $36.46 Y 14831089 20 day SMA cross under Bearish P 33.26 101.67 9.62 -64.14
650 2018-08-13 DOV DOVER CORP COM $81.5 N 89132312 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 72.45 109.06 12.49 -25.27
651 2018-08-13 DQ DAQO NEW ENERGY CORP ADR $37.09 N 10748644 20 day SMA Cross over 50 day SMA Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.0 72.5 54.54 -48.84
652 2018-08-13 DQ DAQO NEW ENERGY CORP ADR $37.09 N 10748644 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.0 72.5 54.54 -48.84
653 2018-08-13 DQ DAQO NEW ENERGY CORP ADR $37.09 N 10748644 50 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.0 72.5 54.54 -48.84
654 2018-08-13 DRE DUKE REALTY CORP COM NEW $28.58 N 34689289 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 30.14 16.23 -5.18
655 2018-08-13 DRE DUKE REALTY CORP COM NEW $28.58 N 34689289 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 30.14 16.23 -5.18
656 2018-08-13 DRE DUKE REALTY CORP COM NEW $28.58 N 34689289 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 30.14 16.23 -5.18
657 2018-08-13 DRE DUKE REALTY CORP COM NEW $28.58 N 34689289 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 30.14 16.23 -5.18
658 2018-08-13 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.35 N 6569956 250 day(50 Week) SMA cross under Very Bearish N 19.62 21.56 3.72 -5.61
659 2018-08-13 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.35 N 6569956 400 day(20 Month) SMA cross under Extremely Bearish N 19.62 21.56 3.72 -5.61
660 2018-08-13 DSM DREYFUS STRATEGIC MUN BD FD COM $7.6 N 522895 20 day SMA cross over Bullish N 7.45 8.71 2.01 -12.74
661 2018-08-13 DSX DIANA SHIPPING INC COM $4.08 N 1092558 100 day SMA cross under Bearish N Marine Marine Industrials 3.34 5.16 22.16 -20.93
662 2018-08-13 DSX DIANA SHIPPING INC COM $4.08 N 1092558 200 day SMA cross under Bearish N Marine Marine Industrials 3.34 5.16 22.16 -20.93
663 2018-08-13 DX DYNEX CAPITAL INC COM $6.3 N 1609971 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.02 7.41 4.65 -14.98
664 2018-08-13 DY DYCOM INDUSTRIES INC COM $68.09 N 521781772 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Construction & Engineering Construction & Engineering Industrials 67.8 123.99 0.43 -45.08
665 2018-08-13 EC ECOPETROL SA ADR $20.42 N 20575539 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 9.03 23.34 126.14 -12.51
666 2018-08-13 ECA ENCANA CORPORATION COM $13.15 N 62788606 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.95 14.31 46.93 -8.11
667 2018-08-13 ECPG ENCORE CAPITAL GROUP INC COM $39.25 N 15857235 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 35.55 52.0 10.41 -24.52
668 2018-08-13 ECR ECLIPSE RES CORP COM $1.59 N 1214906 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.25 2.79 27.2 -43.01
669 2018-08-13 EDC DIREXION SHS EMERGING MARKETS BULL 3X $84.11 Y 19841717 1000 day(200 Week) SMA cross under Extremely Bearish P 84.11 168.7 0.0 -50.14
670 2018-08-13 EDC DIREXION SHS EMERGING MARKETS BULL 3X $84.11 Y 19841717 1000 day(50 Month) SMA cross under Extremely Bearish P 84.11 168.7 0.0 -50.14
671 2018-08-13 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.46 N 3516478 Daily MACD Histogram cross under Bearish N 12.87 17.31 4.58 -22.24
672 2018-08-13 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.46 N 3516478 50 day SMA cross under Bearish N 12.87 17.31 4.58 -22.24
673 2018-08-13 EEM ISHARES MSCI EMERGING MKTS ETF $42.48 Y 3193094797 500 day(100 Week) SMA cross under Very Bearish P 42.33 52.08 0.35 -18.43
674 2018-08-13 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.02 Y 46371730 Daily MACD Histogram cross under Bearish P 57.03 65.55 1.74 -11.49
675 2018-08-13 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.02 Y 46371730 400 day(20 Month) SMA cross under Extremely Bearish P 57.03 65.55 1.74 -11.49
676 2018-08-13 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $58.02 Y 46371730 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 57.03 65.55 1.74 -11.49
677 2018-08-13 EEQ ENBRIDGE ENERGY MGMT COM $10.58 N 3173100 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 16.23 24.91 -34.81
678 2018-08-13 EEQ ENBRIDGE ENERGY MGMT COM $10.58 N 3173100 Monthly MACD Histogram cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 16.23 24.91 -34.81
679 2018-08-13 EFII ELECTRONICS FOR IMAGING COM $33.25 N 18461397 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 25.75 43.89 29.13 -24.24
680 2018-08-13 EFII ELECTRONICS FOR IMAGING COM $33.25 N 18461397 50 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 25.75 43.89 29.13 -24.24
681 2018-08-13 EGLE EAGLE BULK SHIPPING INC COM $5.18 N 1650938 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Marine Marine Industrials 4.28 6.14 21.03 -15.64
682 2018-08-13 EGOV NIC INC COM $16.1 N 5014538 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 12.9 18.9 24.81 -14.81
683 2018-08-13 EGOV NIC INC COM $16.1 N 5014538 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 12.9 18.9 24.81 -14.81
684 2018-08-13 EGOV NIC INC COM $16.1 N 5014538 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 12.9 18.9 24.81 -14.81
685 2018-08-13 EIDO ISHARES MSCI INDONESIA ETF $22.78 Y 53077286 Daily MACD Histogram cross under Bearish P 21.96 30.61 3.73 -25.58
686 2018-08-13 EL ESTEE LAUDER COMPANIES COM CL A $132.33 N 247484492 250 day(50 Week) SMA cross under Very Bearish N Personal Products Personal Products Consumer Staples 104.45 158.8 26.69 -16.67
687 2018-08-13 ELLI ELLIE MAE COM $104.01 N 34466209 20 day SMA cross under Bearish N Software Application Software Information Technology 81.03 116.9 28.36 -11.03
688 2018-08-13 ELS EQUITY LIFESTYLE PROPERTIES COM $91.69 N 15767104 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 81.92 93.3 11.93 -1.73
689 2018-08-13 EME EMCOR GROUP INC COM $75.96 N 13854420 250 day(50 Week) SMA cross under Very Bearish N Construction & Engineering Construction & Engineering Industrials 62.45 85.08 21.63 -10.72
690 2018-08-13 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.07 Y 11591269 Daily MACD Histogram cross under Bearish P 21.49 25.36 12.01 -5.09
691 2018-08-13 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.07 Y 11591269 400 day(20 Month) SMA cross under Extremely Bearish P 21.49 25.36 12.01 -5.09
692 2018-08-13 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.07 Y 11591269 1000 day(200 Week) SMA cross under Extremely Bearish P 21.49 25.36 12.01 -5.09
693 2018-08-13 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.07 Y 11591269 1000 day(50 Month) SMA cross under Extremely Bearish P 21.49 25.36 12.01 -5.09
694 2018-08-13 EMN EASTMAN CHEMICAL CO COM $98.86 N 80700604 Daily MACD Histogram cross under Bearish N Chemicals Diversified Chemicals Materials 83.13 112.45 18.92 -12.09
695 2018-08-13 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $11.95 N 778267 400 day(20 Month) SMA cross under Extremely Bearish N 9.67 13.36 23.58 -10.55
696 2018-08-13 ENB ENBRIDGE INC COM $35.7 N 81717478 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 29.27 42.1 21.97 -15.2
697 2018-08-13 ENBL ENABLE MIDSTREAM PARTNERS LP $17.56 N 26502096 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.02 19.27 34.87 -8.87
698 2018-08-13 ENLC ENLINK MIDSTREAM LLC COM $17.0 N 4254063 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 22.74 -15.0
699 2018-08-13 ENLC ENLINK MIDSTREAM LLC COM $17.0 N 4254063 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 22.74 -15.0
700 2018-08-13 ENLC ENLINK MIDSTREAM LLC COM $17.0 N 4254063 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 22.74 -15.0
701 2018-08-13 ENLK ENLINK MIDSTREAM PARTNERS LP COM $17.63 N 20418255 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.07 18.58 34.89 -5.11
702 2018-08-13 ENLK ENLINK MIDSTREAM PARTNERS LP COM $17.63 N 20418255 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.07 18.58 34.89 -5.11
703 2018-08-13 ENPH ENPHASE ENERGY INC COM $5.37 N 12551548 100 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.84 7.6 539.29 -29.34
704 2018-08-13 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.59 N 693153 20 day SMA cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.58 197.7 -27.65
705 2018-08-13 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.47 N 594785 Weekly MACD Histogram cross under Very Bearish N 5.47 6.5 0.0 -15.85
706 2018-08-13 EOG EOG RESOURCES INC COM $121.5 N 189955894 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 83.15 131.6 46.12 -7.67
707 2018-08-13 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $15.75 N 999542 20 day SMA cross under Bearish N 13.26 16.46 18.78 -4.31
708 2018-08-13 EPC EDGEWELL PERS CARE CO COM $57.0 N 28980168 250 day(50 week) SMA cross over Very Bullish N Personal Products Personal Products Consumer Staples 41.4 76.76 37.68 -25.74
709 2018-08-13 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $45.6 Y 6635940 Daily MACD Histogram cross under Bearish P 45.33 50.34 0.6 -9.42
710 2018-08-13 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $32.415 Y 639094 Daily MACD Histogram cross under Bearish P 28.08 32.94 15.44 -1.59
711 2018-08-13 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $32.415 Y 639094 20 day SMA cross under Bearish P 28.08 32.94 15.44 -1.59
712 2018-08-13 EQIX EQUINIX INC REIT $440.81 N 188131095 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 381.82 495.35 15.45 -11.01
713 2018-08-13 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $55.45 N 60171123 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 50.08 77.97 10.72 -28.88
714 2018-08-13 ERA ERA GROUP INC COM $11.92 N 562469 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.35 14.23 42.75 -16.23
715 2018-08-13 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $12.66 N 2390296 20 day SMA Cross over 50 day SMA Bullish A 12.3 13.49 2.93 -6.15
716 2018-08-13 ERF ENERPLUS CORP COM $12.59 N 9300875 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.25 13.87 52.61 -9.23
717 2018-08-13 ERF ENERPLUS CORP COM $12.59 N 9300875 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.25 13.87 52.61 -9.23
718 2018-08-13 EROS EROS INTERNATIONAL PLC ORD $13.15 N 1826955 20 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 7.0 16.9 87.86 -22.19
719 2018-08-13 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $35.24 Y 69838173 100 day SMA cross under Bearish P 21.56 44.29 63.45 -20.43
720 2018-08-13 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $35.19 Y 10788268 100 day SMA cross over Bullish P 7.06 56.11 398.44 -37.28
721 2018-08-13 ESNT ESSENT GROUP LTD COM $40.9 N 22181460 250 day(50 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 32.96 50.08 24.09 -18.33
722 2018-08-13 ESRT EMPIRE ST RLTY INC CL A COM $16.88 N 15092661 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.0 21.09 5.5 -19.96
723 2018-08-13 ESRT EMPIRE ST RLTY INC CL A COM $16.88 N 15092661 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.0 21.09 5.5 -19.96
724 2018-08-13 ESS ESSEX PROPERTY TRUST INC COM $236.13 N 45057382 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 270.04 8.41 -12.56
725 2018-08-13 ESS ESSEX PROPERTY TRUST INC COM $236.13 N 45057382 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 270.04 8.41 -12.56
726 2018-08-13 ESV ENSCO PLC ORD CLASS A $6.62 N 98073188 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 4.19 8.0 58.0 -17.25
727 2018-08-13 ESV ENSCO PLC ORD CLASS A $6.62 N 98073188 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 4.19 8.0 58.0 -17.25
728 2018-08-13 ETB EATON VANCE TAX MG COM $16.69 N 710777 Daily MACD Histogram cross under Bearish N 15.45 17.27 8.03 -3.36
729 2018-08-13 ETE ENERGY TRANSFER EQUITY LP COM $17.41 N 148550772 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 22.87 -9.98
730 2018-08-13 ETG EATON VANCE TAX ADV GLBL DIV COM $17.55 N 2679955 20 day SMA cross under Bearish N 16.45 18.45 6.69 -4.88
731 2018-08-13 ETH ETHAN ALLEN INTERIORS INC COM $22.35 N 6817085 Daily MACD Histogram cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 22.05 32.9 1.36 -32.07
732 2018-08-13 ETN EATON CORP PLC ORD $80.12 N 262291407 Daily MACD Histogram cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 70.44 89.85 13.74 -10.83
733 2018-08-13 ETN EATON CORP PLC ORD $80.12 N 262291407 20 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 70.44 89.85 13.74 -10.83
734 2018-08-13 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.38 N 631479 20 day SMA cross under Bearish N 23.42 26.83 8.37 -5.4
735 2018-08-13 ETP ENERGY TRANSFER PARTNERS LP COM $22.16 N 255781246 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.65 24.38 41.6 -9.11
736 2018-08-13 ETP ENERGY TRANSFER PARTNERS LP COM $22.16 N 255781246 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.65 24.38 41.6 -9.11
737 2018-08-13 ETY EATON VANCE TAX MG COM $12.57 N 9357346 Daily MACD Histogram cross under Bearish N 11.14 12.89 12.84 -2.48
738 2018-08-13 ETY EATON VANCE TAX MG COM $12.57 N 9357346 20 day SMA cross under Bearish N 11.14 12.89 12.84 -2.48
739 2018-08-13 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $19.87 N 23914558 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed 19.87 25.85 0.0 -23.13
740 2018-08-13 EURN EURONAV ORD $8.05 N 4118677 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.95 10.1 15.83 -20.3
741 2018-08-13 EURN EURONAV ORD $8.05 N 4118677 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.95 10.1 15.83 -20.3
742 2018-08-13 EVHC ENVISION HEALTHCARE HLDGS INC COM $44.7 N 75302424 20 day SMA cross under 50 day SMA Bearish N Health Care Providers & Services Health Care Services Health Care 24.79 52.72 80.31 -15.21
743 2018-08-13 EVR EVERCORE PARTNERS INC COM $109.85 N 41880532 50 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 70.35 117.49 56.15 -6.5
744 2018-08-13 EVTC EVERTEC INC COM $24.15 N 8317090 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 13.0 25.1 85.77 -3.78
745 2018-08-13 EWC ISHARES MSCI CANADA ETF $28.68 Y 101524848 50 day SMA cross under Bearish P 27.08 30.6 5.91 -6.27
746 2018-08-13 EWC ISHARES MSCI CANADA ETF $28.68 Y 101524848 200 day SMA cross under Bearish P 27.08 30.6 5.91 -6.27
747 2018-08-13 EWC ISHARES MSCI CANADA ETF $28.68 Y 101524848 250 day(50 Week) SMA cross under Very Bearish P 27.08 30.6 5.91 -6.27
748 2018-08-13 EWM ISHARES MSCI MALAYSIA ETF $32.24 Y 31399309 Daily MACD Histogram cross under Bearish P 30.52 36.55 5.64 -11.79
749 2018-08-13 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $63.72 Y 142277648 Daily MACD Histogram cross under Bearish P 63.72 79.07 0.0 -19.41
750 2018-08-13 EXTN EXTERRAN CORP COM $27.36 N 7240030 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 23.88 33.69 14.57 -18.79
751 2018-08-13 EYES SECOND SIGHT MED PRODS INC COM $1.55 N 133636 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.97 2.58 59.79 -39.92
752 2018-08-13 EZPW EZCORP INC CL A NON VTG $11.7 N 9295638 20 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.8 15.1 32.95 -22.52
1000 2018-08-13 F FORD MOTOR COM $9.46 N 629481596 Daily MACD Histogram cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 9.46 13.48 0.0 -29.82
1001 2018-08-13 FAF FIRST AMERN FINL CORP COM $56.46 N 17616366 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 47.08 62.71 19.92 -9.97
1002 2018-08-13 FANG DIAMONDBACK ENERGY INC COM $131.87 N 120248824 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 86.1 138.25 53.16 -4.61
1003 2018-08-13 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $69.17 Y 70263646 Daily MACD Histogram cross under Bearish P 47.65 82.8 45.16 -16.46
1004 2018-08-13 FAST FASTENAL CO COM $57.34 N 90778853 Daily MACD Histogram cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 39.97 58.73 43.46 -2.37
1005 2018-08-13 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.25 N 4921602 Daily MACD Histogram cross over Bullish A 4.23 5.29 0.47 -19.66
1006 2018-08-13 FAZ DIREXION SHS 3X BEAR ETF $10.0 Y 18777540 20 day SMA cross over Bullish P 9.48 17.36 5.49 -42.4
1007 2018-08-13 FAZ DIREXION SHS 3X BEAR ETF $10.0 Y 18777540 Daily MACD Histogram cross over Bullish P 9.48 17.36 5.49 -42.4
1008 2018-08-13 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $149.92 Y 11769619 20 day SMA cross under Bearish P 111.75 153.31 34.16 -2.21
1009 2018-08-13 FCB FCB FINL HLDGS INC COM CL A $50.9 N 29668133 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 40.6 62.95 25.37 -19.14
1010 2018-08-13 FCF FIRST COMMONWEALTH FINL CORP COM $16.73 N 8183011 20 day SMA cross under Bearish N Banks Regional Banks Financials 12.14 17.91 37.81 -6.59
1011 2018-08-13 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $22.24 Y 5100855 100 day SMA cross under Bearish P 18.87 24.67 17.86 -9.85
1012 2018-08-13 FDC FIRST DATA CORP COM CL A $23.9 N 371970733 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 14.99 24.82 59.44 -3.71
1013 2018-08-13 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.21 Y 4124218 Daily MACD Histogram cross under Bearish P 27.43 31.14 6.49 -6.2
1014 2018-08-13 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $29.21 Y 4124218 20 day SMA cross under Bearish P 27.43 31.14 6.49 -6.2
1015 2018-08-13 FDP FRESH DEL MONTE PRODUCE INC COM $38.31 N 7497458 Daily MACD Histogram cross over Bullish N Food Products Agricultural Products Consumer Staples 36.3 52.43 5.54 -26.93
1016 2018-08-13 FDS FACTSET RESEARCH SYSTEMS INC. COM $214.62 N 48471497 Weekly MACD Histogram cross over Very Bullish N Diversified Financial Services Specialized Finance Financials 155.53 217.94 37.99 -1.52
1017 2018-08-13 FEI FIRST TR MLP & ENERGY INCOME COM $13.4 N 1439093 Daily MACD Histogram cross under Bearish N 11.79 16.5 13.66 -18.79
1018 2018-08-13 FELE FRANKLIN ELEC INC COM $47.9 N 2765889 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 38.05 49.5 25.89 -3.23
1019 2018-08-13 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.98 N 1557722 20 day SMA cross under Bearish A 21.5 28.0 6.88 -17.93
1020 2018-08-13 FET FORUM ENERGY TECHNOLOGIES INC COM $11.8 N 6073967 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.35 17.95 14.01 -34.26
1021 2018-08-13 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $60.78 Y 4990402 20 day SMA cross under Bearish P 52.61 62.82 15.53 -3.25
1022 2018-08-13 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $44.17 Y 4450878 Daily MACD Histogram cross under Bearish P 37.54 44.56 17.66 -0.88
1023 2018-08-13 FI FRANKS INTERNATIONAL NV ORD $8.6 N 7196471 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.75 69.29 -11.79
1024 2018-08-13 FIS FIDELITY NATIONAL INFO SVCS COM $106.14 N 76235797 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 89.57 109.95 18.5 -3.47
1025 2018-08-13 FIS FIDELITY NATIONAL INFO SVCS COM $106.14 N 76235797 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 89.57 109.95 18.5 -3.47
1026 2018-08-13 FIS FIDELITY NATIONAL INFO SVCS COM $106.14 N 76235797 20 day SMA cross under 50 day SMA Bearish N IT Services Data Processing & Outsourced Services Information Technology 89.57 109.95 18.5 -3.47
1027 2018-08-13 FIVN FIVE9 INC COM $42.37 N 30571098 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.93 44.45 112.59 -4.68
1028 2018-08-13 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $19.93 N 657490 1000 day(200 Week) SMA cross over Extremely Bullish N 19.12 22.0 4.24 -9.41
1029 2018-08-13 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $19.93 N 657490 1000 day(50 Month) SMA cross over Extremely Bullish N 19.12 22.0 4.24 -9.41
1030 2018-08-13 FLEX FLEXTRONICS INTL LTD ORD $13.6 N 34617127 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.0 19.71 4.62 -31.0
1031 2018-08-13 FLEX FLEXTRONICS INTL LTD ORD $13.6 N 34617127 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.0 19.71 4.62 -31.0
1032 2018-08-13 FLOT ISHARES FLOATING RATE BOND ETF $50.96 Y 37029676 20 day SMA cross under Bearish P 50.79 51.1 0.33 -0.27
1033 2018-08-13 FLOW SPX FLOW INC COM $45.66 N 4363132 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 31.46 54.92 45.14 -16.86
1034 2018-08-13 FLOW SPX FLOW INC COM $45.66 N 4363132 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 31.46 54.92 45.14 -16.86
1035 2018-08-13 FLR FLUOR CORP COM $55.42 N 68707443 Weekly MACD Histogram cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 37.23 62.09 48.86 -10.74
1036 2018-08-13 FLR FLUOR CORP COM $55.42 N 68707443 2000 day(100 Month) SMA cross under Extremely Bearish N Construction & Engineering Construction & Engineering Industrials 37.23 62.09 48.86 -10.74
1037 2018-08-13 FLXN FLEXION THERAPEUTICS INC COM $23.96 N 14620919 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 19.62 32.25 22.12 -25.71
1038 2018-08-13 FMBI FIRST MIDWEST BANCORP DEL COM $26.56 N 9191380 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 20.64 27.4 28.68 -3.07
1039 2018-08-13 FMBI FIRST MIDWEST BANCORP DEL COM $26.56 N 9191380 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 20.64 27.4 28.68 -3.07
1040 2018-08-13 FMC F M C CORP COM $85.83 N 95291126 Daily MACD Histogram cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 73.11 98.7 17.4 -13.04
1041 2018-08-13 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $40.7 Y 5825960 Daily MACD Histogram cross under Bearish P 34.99 43.9 16.32 -7.29
1042 2018-08-13 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $40.7 Y 5825960 200 day SMA cross under Bearish P 34.99 43.9 16.32 -7.29
1043 2018-08-13 FNDA SCHWAB US SMALL COMPANY INDEX ETF $40.43 Y 6570845 Daily MACD Histogram cross under Bearish P 33.45 41.2 20.87 -1.87
1044 2018-08-13 FNDA SCHWAB US SMALL COMPANY INDEX ETF $40.43 Y 6570845 20 day SMA cross under Bearish P 33.45 41.2 20.87 -1.87
1045 2018-08-13 FNDA SCHWAB US SMALL COMPANY INDEX ETF $40.43 Y 6570845 50 day SMA cross under Bearish P 33.45 41.2 20.87 -1.87
1046 2018-08-13 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $33.92 Y 4332872 400 day(20 Month) SMA cross under Extremely Bearish P 33.42 38.21 1.5 -11.23
1047 2018-08-13 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $27.55 Y 12691926 500 day(100 Week) SMA cross under Very Bearish P 27.09 33.13 1.7 -16.84
1048 2018-08-13 FNF FIDELITY NATIONAL FINANCIAL COM $39.82 N 26606330 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 34.07 48.83 16.88 -18.45
1049 2018-08-13 FNV FRANCO NEVADA CORP COM $71.1 N 45906497 100 day SMA cross under Bearish N Metals & Mining Gold Materials 67.01 86.06 6.1 -17.38
1050 2018-08-13 FNV FRANCO NEVADA CORP COM $71.1 N 45906497 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 67.01 86.06 6.1 -17.38
1051 2018-08-13 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $70.1 Y 1821197 20 day SMA cross under Bearish P 57.9 71.18 21.07 -1.52
1052 2018-08-13 FOE FERRO CORP COM $21.6 N 9753523 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 18.63 25.5 15.94 -15.29
1053 2018-08-13 FOE FERRO CORP COM $21.6 N 9753523 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 18.63 25.5 15.94 -15.29
1054 2018-08-13 FOE FERRO CORP COM $21.6 N 9753523 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 18.63 25.5 15.94 -15.29
1055 2018-08-13 FOE FERRO CORP COM $21.6 N 9753523 250 day(50 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 18.63 25.5 15.94 -15.29
1056 2018-08-13 FOLD AMICUS THERAPEUTICS INC COM $14.31 N 54947781 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.29 17.62 16.44 -18.79
1057 2018-08-13 FOLD AMICUS THERAPEUTICS INC COM $14.31 N 54947781 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.29 17.62 16.44 -18.79
1058 2018-08-13 FOLD AMICUS THERAPEUTICS INC COM $14.31 N 54947781 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.29 17.62 16.44 -18.79
1059 2018-08-13 FOLD AMICUS THERAPEUTICS INC COM $14.31 N 54947781 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.29 17.62 16.44 -18.79
1060 2018-08-13 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $44.71 N 152073285 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 24.43 49.65 83.01 -9.95
1061 2018-08-13 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $44.71 N 152073285 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 24.43 49.65 83.01 -9.95
1062 2018-08-13 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $45.32 N 315759078 50 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 24.97 50.15 81.5 -9.63
1063 2018-08-13 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $45.32 N 315759078 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 24.97 50.15 81.5 -9.63
1064 2018-08-13 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $45.32 N 315759078 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 24.97 50.15 81.5 -9.63
1065 2018-08-13 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $21.76 N 3427308 20 day SMA cross over Bullish N 21.46 25.1 1.4 -13.31
1066 2018-08-13 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $21.76 N 3427308 50 day SMA cross over Bullish N 21.46 25.1 1.4 -13.31
1067 2018-08-13 FPI FARMLAND PARTNERS INC COM $6.55 N 3672689 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 5.28 9.68 24.05 -32.33
1068 2018-08-13 FPX FIRST TRUST US IPO INDEX FUND $72.57 Y 3179219 20 day SMA cross under Bearish P 59.47 74.54 22.03 -2.64
1069 2018-08-13 FRC FIRST REPUBLIC BANK COM $100.85 N 52057761 20 day SMA Cross over 50 day SMA Bullish N Banks Regional Banks Financials 84.96 105.52 18.7 -4.43
1070 2018-08-13 FRED FREDS INC CL A $1.79 N 718387 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 1.38 7.63 29.71 -76.54
1071 2018-08-13 FRI FIRST TRUST S&P REIT INDEX FUND $23.45 Y 312658 Daily MACD Histogram cross under Bearish P 20.37 24.11 15.12 -2.74
1072 2018-08-13 FSB FRANKLIN FINL NETWORK INC COM $38.15 N 4348718 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 30.6 40.3 24.67 -5.33
1073 2018-08-13 FSLR FIRST SOLAR INC COM $52.47 N 51040507 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 45.88 81.72 14.36 -35.79
1074 2018-08-13 FSM FORTUNA SILVER MINES INC ORD $4.57 N 5274872 2000 day(100 Month) SMA cross under Extremely Bearish N Metals & Mining Silver Materials 4.05 6.08 12.84 -24.84
1075 2018-08-13 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $32.17 Y 712308 20 day SMA cross under Bearish P 29.61 35.47 8.65 -9.3
1076 2018-08-13 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $32.17 Y 712308 200 day SMA cross under Bearish P 29.61 35.47 8.65 -9.3
1077 2018-08-13 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $53.53 Y 4338606 Daily MACD Histogram cross under Bearish P 49.19 57.69 8.82 -7.21
1078 2018-08-13 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $53.53 Y 4338606 20 day SMA cross under Bearish P 49.19 57.69 8.82 -7.21
1079 2018-08-13 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $53.53 Y 4338606 200 day SMA cross under Bearish P 49.19 57.69 8.82 -7.21
1080 2018-08-13 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $67.62 Y 3340630 20 day SMA cross under Bearish P 54.67 69.06 23.69 -2.09
1081 2018-08-13 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $67.62 Y 3340630 50 day SMA cross under Bearish P 54.67 69.06 23.69 -2.09
1082 2018-08-13 FTCS FIRST TRUST CAPITAL STRENTH ETF $52.86 N 5304342 Daily MACD Histogram cross under Bearish Nasdaq Listed 45.71 54.95 15.64 -3.8
1083 2018-08-13 FTCS FIRST TRUST CAPITAL STRENTH ETF $52.86 N 5304342 20 day SMA cross under Bearish Nasdaq Listed 45.71 54.95 15.64 -3.8
1084 2018-08-13 FTI FMC TECHNOLOGIES INC COM $29.23 N 75006226 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.95 35.0 17.15 -16.49
1085 2018-08-13 FUL FULLER H B CO COM $56.15 N 9316744 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 47.68 58.74 17.76 -4.41
1086 2018-08-13 FUL FULLER H B CO COM $56.15 N 9316744 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 47.68 58.74 17.76 -4.41
1087 2018-08-13 FUN CEDAR FAIR L P DEPOSITRY UNIT $52.72 N 12894363 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 50.19 70.82 5.04 -25.56
1088 2018-08-13 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $30.41 N 4253294 20 day SMA cross under Bearish Nasdaq Listed 24.84 31.08 22.42 -2.16
1089 2018-08-13 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $30.41 N 4253294 50 day SMA cross under Bearish Nasdaq Listed 24.84 31.08 22.42 -2.16
1090 2018-08-13 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $31.22 Y 6514333 20 day SMA cross under Bearish P 29.04 31.85 7.51 -1.98
1091 2018-08-13 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $42.61 Y 1753103 20 day SMA cross under Bearish P 36.01 45.57 18.33 -6.5
1092 2018-08-13 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $47.02 Y 2950552 Daily MACD Histogram cross under Bearish P 44.34 51.57 6.04 -8.82
1093 2018-08-13 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $47.02 Y 2950552 20 day SMA cross under Bearish P 44.34 51.57 6.04 -8.82
1094 2018-08-13 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $47.02 Y 2950552 50 day SMA cross under Bearish P 44.34 51.57 6.04 -8.82
1095 2018-08-13 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $47.02 Y 2950552 20 day SMA cross under 50 day SMA Bearish P 44.34 51.57 6.04 -8.82
1096 2018-08-13 FXI ISHARES CHINA LARGE-CAP ETF $42.15 Y 864631590 500 day(100 Week) SMA cross under Very Bearish P 41.4 54.0 1.81 -21.94
1097 2018-08-13 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $16.62 Y 4886845 50 day SMA cross under Bearish P 12.3 17.75 35.12 -6.37
1098 2018-08-13 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $31.91 Y 4090510 Daily MACD Histogram cross under Bearish P 28.16 32.92 13.32 -3.07
1099 2018-08-13 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $31.91 Y 4090510 50 day SMA cross under Bearish P 28.16 32.92 13.32 -3.07
1100 2018-08-13 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $67.47 Y 2941287 20 day SMA cross under Bearish P 53.28 68.71 26.63 -1.8
1101 2018-08-13 G GENPACT LTD COM $30.23 N 20551805 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 28.05 34.79 7.77 -13.11
1102 2018-08-13 GALT GALECTIN THERAPEUTICS INC COM $4.04 N 5034033 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 9.49 162.34 -57.43
1103 2018-08-13 GALT GALECTIN THERAPEUTICS INC COM $4.04 N 5034033 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 9.49 162.34 -57.43
1104 2018-08-13 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $20.65 Y 1974491 250 day(50 Week) SMA cross under Very Bearish P 15.38 31.99 34.27 -35.45
1105 2018-08-13 GBX GREENBRIER COMPANIES INC COM $57.45 N 13619499 20 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 42.25 59.75 35.98 -3.85
1106 2018-08-13 GCI GANNETT SPINCO INC COM $10.25 N 10512943 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 7.95 12.38 28.93 -17.21
1107 2018-08-13 GDV GABELLI DIVIDEND & INCOME COM $24.04 N 2083066 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 21.13 24.97 13.77 -3.72
1108 2018-08-13 GEL GENESIS ENERGY L.P. COM $23.03 N 13581136 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 27.84 22.63 -17.28
1109 2018-08-13 GEL GENESIS ENERGY L.P. COM $23.03 N 13581136 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 27.84 22.63 -17.28
1110 2018-08-13 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $6.81 N 1961613 500 day(100 Week) SMA cross under Very Bearish N 5.35 7.29 27.29 -6.58
1111 2018-08-13 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $6.81 N 1961613 400 day(20 Month) SMA cross under Extremely Bearish N 5.35 7.29 27.29 -6.58
1112 2018-08-13 GEVO GEVO INC COM $3.21 N 1620058 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.23 24.74 1295.65 -87.03
1113 2018-08-13 GFA GAFISA SA ADR $6.19 N 25106 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 5.14 12.99 20.43 -52.35
1114 2018-08-13 GFI GOLD FIELDS LTD SPON ADR $3.36 N 23046629 Weekly MACD Histogram cross under Very Bearish N Metals & Mining Gold Materials 3.36 4.7 0.0 -28.51
1115 2018-08-13 GGB GERDAU SA SPONS ADR $4.02 N 34465803 50 day SMA cross under Bearish N Metals & Mining Silver Materials 3.0 5.32 34.0 -24.44
1116 2018-08-13 GGB GERDAU SA SPONS ADR $4.02 N 34465803 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Silver Materials 3.0 5.32 34.0 -24.44
1117 2018-08-13 GGG GRACO INC COM $45.99 N 32082991 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 41.68 136.49 10.34 -66.31
1118 2018-08-13 GGG GRACO INC COM $45.99 N 32082991 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 41.68 136.49 10.34 -66.31
1119 2018-08-13 GGG GRACO INC COM $45.99 N 32082991 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 41.68 136.49 10.34 -66.31
1120 2018-08-13 GGN GAMCO GLOBAL GOLD NTRL RES COM $5.01 N 3777179 Daily MACD Histogram cross under Bearish A 4.81 5.75 4.16 -12.87
1121 2018-08-13 GGP GENERAL GROWTH PROPERTIES INC COM $21.24 N 135026545 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 19.01 24.23 11.73 -12.34
1122 2018-08-13 GIB CGI GROUP INC CLASS A $64.51 N 6879733 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 49.74 66.31 29.69 -2.71
1123 2018-08-13 GIII G-III APPAREL GROUP LTD COM $45.62 N 13329616 50 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 23.41 51.2 94.87 -10.9
1124 2018-08-13 GIL GILDAN ACTIVEWEAR INC CL A COM $29.82 N 17856216 20 day SMA Cross over 50 day SMA Bullish N Textiles Apparel & Luxury Goods Apparel 25.39 34.19 17.45 -12.78
1125 2018-08-13 GIL GILDAN ACTIVEWEAR INC CL A COM $29.82 N 17856216 200 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 25.39 34.19 17.45 -12.78
1126 2018-08-13 GIS GENERAL MILLS INC COM $45.47 N 158667928 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 41.21 60.69 10.34 -25.08
1127 2018-08-13 GKOS GLAUKOS CORP COM $40.61 N 13951403 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.5 45.0 65.76 -9.76
1128 2018-08-13 GKOS GLAUKOS CORP COM $40.61 N 13951403 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.5 45.0 65.76 -9.76
1129 2018-08-13 GKOS GLAUKOS CORP COM $40.61 N 13951403 20 day SMA cross under 50 day SMA Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.5 45.0 65.76 -9.76
1130 2018-08-13 GLD SPDR GOLD TR GOLD SHS ETF $112.96 Y 1031411666 Daily MACD Histogram cross under Bearish P 112.96 129.51 0.0 -12.78
1131 2018-08-13 GLOG GASLOG LTD COM B79J095 $16.65 N 5257204 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 22.55 5.38 -26.16
1132 2018-08-13 GLOG GASLOG LTD COM B79J095 $16.65 N 5257204 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 22.55 5.38 -26.16
1133 2018-08-13 GLOG GASLOG LTD COM B79J095 $16.65 N 5257204 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 22.55 5.38 -26.16
1134 2018-08-13 GLPG GALAPAGOS NV ADR $107.42 N 6027336 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 84.48 121.09 27.15 -11.29
1135 2018-08-13 GLPG GALAPAGOS NV ADR $107.42 N 6027336 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 84.48 121.09 27.15 -11.29
1136 2018-08-13 GLPI GAMING & LEISURE PPTYS INC COM $34.82 N 24052855 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 39.32 6.29 -11.44
1137 2018-08-13 GNCA GENOCEA BIOSCIENCES INC COM $0.57 N 108689 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.57 5.7 0.0 -90.0
1138 2018-08-13 GNR SPDR GLOBAL NATURAL RESOURCES ETF $48.6 Y 4623609 250 day(50 Week) SMA cross under Very Bearish P 43.19 53.32 12.53 -8.85
1139 2018-08-13 GNTX GENTEX CORP COM $23.26 N 41480674 100 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 17.01 25.41 36.74 -8.46
1140 2018-08-13 GOOD GLADSTONE COMMERCIAL CORP COM $19.87 N 1740353 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 23.29 18.06 -14.68
1141 2018-08-13 GOOD GLADSTONE COMMERCIAL CORP COM $19.87 N 1740353 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 23.29 18.06 -14.68
1142 2018-08-13 GOOD GLADSTONE COMMERCIAL CORP COM $19.87 N 1740353 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 23.29 18.06 -14.68
1143 2018-08-13 GPC GENUINE PARTS CO COM $96.58 N 53204763 Daily MACD Histogram cross under Bearish N Distributors Distributors Consumer Discretionary 81.49 107.75 18.52 -10.37
1144 2018-08-13 GPC GENUINE PARTS CO COM $96.58 N 53204763 20 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 81.49 107.75 18.52 -10.37
1145 2018-08-13 GPI GROUP 1 AUTOMOTIVE INC. COM $75.01 N 15152545 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Automotive Retail Consumer Discretionary 53.21 83.97 40.97 -10.67
1146 2018-08-13 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $8.86 N 955294 Daily MACD Histogram cross under Bearish N 8.14 9.42 8.85 -5.94
1147 2018-08-13 GPN GLOBAL PAYMENTS INC COM $116.94 N 125417448 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 93.35 119.75 25.27 -2.35
1148 2018-08-13 GPOR GULFPORT ENERGY COM $11.1 N 22168131 200 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 15.08 33.9 -26.39
1149 2018-08-13 GPRE GREEN PLAINS INC COM $17.45 N 8084654 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 15.4 21.9 13.31 -20.32
1150 2018-08-13 GPS GAP INC COM $31.15 N 74126190 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 22.57 35.68 38.02 -12.7
1151 2018-08-13 GPS GAP INC COM $31.15 N 74126190 200 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 22.57 35.68 38.02 -12.7
1152 2018-08-13 GRPN GROUPON INC COM $4.55 N 53528902 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 3.85 5.99 18.18 -24.04
1153 2018-08-13 GRPN GROUPON INC COM $4.55 N 53528902 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 3.85 5.99 18.18 -24.04
1154 2018-08-13 GS GOLDMAN SACHS GROUP INC COM $226.86 N 604049232 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 215.84 275.31 5.11 -17.6
1155 2018-08-13 GSK GLAXO SMITHKLINE PLC ADR $39.77 N 130868553 Weekly MACD Histogram cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 14.74 -6.11
1156 2018-08-13 GSK GLAXO SMITHKLINE PLC ADR $39.77 N 130868553 400 day(20 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 14.74 -6.11
1157 2018-08-13 GSM FERROGLOBE PLC COM $6.95 N 3538710 Daily MACD Histogram cross under Bearish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 6.95 17.61 0.0 -60.53
1158 2018-08-13 GSS GOLDEN STAR RES LTD CM $0.7552 N 1117831 500 day(100 Week) SMA cross over Very Bullish A Metals & Mining Gold Materials 0.57 0.92 32.49 -17.91
1159 2018-08-13 GTE GRAN TIERRA ENERGY INC COM $3.19 N 3153649 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.96 3.6 62.76 -11.39
1160 2018-08-13 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $32.87 Y 8875294 Daily MACD Histogram cross under Bearish P 29.67 35.54 10.79 -7.51
1161 2018-08-13 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $32.87 Y 8875294 250 day(50 Week) SMA cross under Very Bearish P 29.67 35.54 10.79 -7.51
1162 2018-08-13 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $33.62 Y 48488075 100 day SMA cross under Bearish P 15.25 47.55 120.46 -29.3
1163 2018-08-13 GUT GABELLI UTILITY TRUST COM $5.84 N 1105891 Daily MACD Histogram cross under Bearish N 5.7 7.2 2.46 -18.89
1164 2018-08-13 GUT GABELLI UTILITY TRUST COM $5.84 N 1105891 20 day SMA cross under Bearish N 5.7 7.2 2.46 -18.89
1165 2018-08-13 GUT GABELLI UTILITY TRUST COM $5.84 N 1105891 50 day SMA cross under Bearish N 5.7 7.2 2.46 -18.89
1166 2018-08-13 GWB GREAT WESTERN BANCORP INC COM $41.75 N 5538012 200 day SMA cross under Bearish N Banks Regional Banks Financials 33.46 46.03 24.78 -9.3
1167 2018-08-13 GWPH GW PHARMACEUTICALS PLC ADR $132.18 N 32760284 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 98.51 164.76 34.18 -19.77
1168 2018-08-13 H HYATT HOTELS CORP COM CL A $76.63 N 44112212 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 55.96 84.89 36.94 -9.73
1169 2018-08-13 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $37.75 Y 12579696 20 day SMA cross under 50 day SMA Bearish P 28.64 39.67 31.81 -4.84
1170 2018-08-13 HBAN HUNTINGTON BANCSHARES INC COM $15.71 N 121837993 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 12.18 16.6 28.98 -5.36
1171 2018-08-13 HCLP HI-CRUSH PARTNERS LP COM $13.0 N 23879986 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 7.4 16.65 75.68 -21.92
1172 2018-08-13 HCLP HI-CRUSH PARTNERS LP COM $13.0 N 23879986 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Diversified Metals & Mining Materials 7.4 16.65 75.68 -21.92
1173 2018-08-13 HD HOME DEPOT INC COM $194.14 N 1017228951 Weekly MACD Histogram cross under Very Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 147.49 207.6 31.63 -6.48
1174 2018-08-13 HDB HDFC BANK LTD ADR $100.28 N 96390840 200 day SMA cross under Bearish N Banks Diversified Banks Financials 89.43 112.1 12.13 -10.54
1175 2018-08-13 HDSN HUDSON TECHNOLOGIES INC COM $1.87 N 901115 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.71 9.8 9.36 -80.92
1176 2018-08-13 HE HAWAIIAN ELEC INDUSTRIES COM $34.94 N 13815101 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 31.81 38.72 9.84 -9.76
1177 2018-08-13 HE HAWAIIAN ELEC INDUSTRIES COM $34.94 N 13815101 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 31.81 38.72 9.84 -9.76
1178 2018-08-13 HE HAWAIIAN ELEC INDUSTRIES COM $34.94 N 13815101 250 day(50 week) SMA cross over Very Bullish N Electric Utilities Electric Utilities Utilities 31.81 38.72 9.84 -9.76
1179 2018-08-13 HEAR TURTLE BEACH CORP COM $27.91 N 80259698 20 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 0.43 34.5 6390.7 -19.1
1180 2018-08-13 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $29.37 Y 15596057 20 day SMA Cross over 50 day SMA Bullish P 27.69 30.88 6.07 -4.89
1181 2018-08-13 HF HFF INC CL A $43.67 N 10332322 Daily MACD Histogram cross under Bearish N Capital Markets Diversified Capital Markets Financials 33.38 51.74 30.83 -15.6
1182 2018-08-13 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 $28.55 N 1278183 20 day SMA cross over Bullish N 28.27 31.34 0.99 -8.9
1183 2018-08-13 HGT HUGOTON ROYALTY TRUST COM $0.4 N 890263 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.4 1.9 0.0 -78.95
1184 2018-08-13 HIBB HIBBETT SPORTS INC COM $24.45 N 10274599 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 10.85 29.5 125.35 -17.12
1185 2018-08-13 HIVE AEROHIVE NETWORKS INC COM $4.19 N 2791683 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 3.29 6.5 27.36 -35.54
1186 2018-08-13 HIVE AEROHIVE NETWORKS INC COM $4.19 N 2791683 200 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 3.29 6.5 27.36 -35.54
1187 2018-08-13 HIVE AEROHIVE NETWORKS INC COM $4.19 N 2791683 250 day(50 Week) SMA cross under Very Bearish N Communications Equipment Communications Equipment Information Technology 3.29 6.5 27.36 -35.54
1188 2018-08-13 HIVE AEROHIVE NETWORKS INC COM $4.19 N 2791683 400 day(20 Month) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 3.29 6.5 27.36 -35.54
1189 2018-08-13 HIW HIGHWOODS PPTYS INC COM $48.86 N 24613273 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 41.5 53.34 17.73 -8.4
1190 2018-08-13 HLX HELIX ENERGY SOLUTIONS GROUP COM $9.06 N 8038883 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.52 10.42 64.13 -13.05
1191 2018-08-13 HMN HORACE MANN EDUCATORS CORP COM $44.4 N 3049214 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 34.0 47.6 30.59 -6.72
1192 2018-08-13 HMN HORACE MANN EDUCATORS CORP COM $44.4 N 3049214 100 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 34.0 47.6 30.59 -6.72
1193 2018-08-13 HNI HNI CORPORATION COM $42.86 N 4797705 1000 day(200 Week) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 32.99 45.4 29.92 -5.59
1194 2018-08-13 HNI HNI CORPORATION COM $42.86 N 4797705 1000 day(50 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 32.99 45.4 29.92 -5.59
1195 2018-08-13 HOG HARLEY DAVIDSON INC COM $41.38 N 120697018 100 day SMA cross under Bearish N Automobiles Motorcycle Manufacturers Consumer Discretionary 40.02 56.5 3.4 -26.76
1196 2018-08-13 HOG HARLEY DAVIDSON INC COM $41.38 N 120697018 4000 day(200 Month) SMA cross under Extremely Bearish N Automobiles Motorcycle Manufacturers Consumer Discretionary 40.02 56.5 3.4 -26.76
1197 2018-08-13 HOMB HOME BANCSHARES COM $23.31 N 12727959 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 21.22 25.89 9.85 -9.97
1198 2018-08-13 HOS HORNBECK OFFSHORE SERVICES COM $4.09 N 1886156 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.52 5.35 62.3 -23.55
1199 2018-08-13 HOS HORNBECK OFFSHORE SERVICES COM $4.09 N 1886156 500 day(100 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.52 5.35 62.3 -23.55
1200 2018-08-13 HOV HOVNANIAN ENTERPRISES INC CLASS A NEW $1.57 N 1687621 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 1.53 3.41 2.61 -53.96
1201 2018-08-13 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.66 N 78919556 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 13.1 19.48 19.54 -19.61
1202 2018-08-13 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.66 N 78919556 250 day(50 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 13.1 19.48 19.54 -19.61
1203 2018-08-13 HPP HUDSON PACIFIC PROPERTIES COM $33.19 N 23825408 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.08 -7.96
1204 2018-08-13 HPP HUDSON PACIFIC PROPERTIES COM $33.19 N 23825408 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.08 -7.96
1205 2018-08-13 HPP HUDSON PACIFIC PROPERTIES COM $33.19 N 23825408 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 15.08 -7.96
1206 2018-08-13 HQL TEKLA LIFE SCIENCES INVESTORS COM $19.81 N 564050 20 day SMA cross under Bearish N 18.13 22.24 9.27 -10.93
1207 2018-08-13 HQL TEKLA LIFE SCIENCES INVESTORS COM $19.81 N 564050 250 day(50 Week) SMA cross under Very Bearish N 18.13 22.24 9.27 -10.93
1208 2018-08-13 HQL TEKLA LIFE SCIENCES INVESTORS COM $19.81 N 564050 400 day(20 Month) SMA cross under Extremely Bearish N 18.13 22.24 9.27 -10.93
1209 2018-08-13 HR HEALTHCARE REALTY TRUST INC COM $30.13 N 21092024 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.31 34.26 14.52 -12.05
1210 2018-08-13 HRC HILL-ROM HOLDINGS INC COM $94.07 N 57240936 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 72.79 96.47 29.23 -2.49
1211 2018-08-13 HRTX HERON THERAPEUTICS INC COM $38.75 N 26503682 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 14.65 42.9 164.51 -9.67
1212 2018-08-13 HSIC HENRY SCHEIN CORP COM $77.82 N 87008829 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 63.44 178.68 22.67 -56.45
1213 2018-08-13 HSII HEIDRICK & STRUGGLES INTL COM $41.9 N 5306425 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 17.95 44.35 133.43 -5.52
1214 2018-08-13 HST HOST HOTELS AND RESORTS INC COM $20.1 N 127207251 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.38 22.47 15.65 -10.55
1215 2018-08-13 HTGC HERCULES CAPITAL INC COM $13.42 N 7737502 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 11.89 13.97 12.87 -3.94
1216 2018-08-13 HTH HILLTOP HOLDINGS INC COM $20.82 N 10217310 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 20.6 28.32 1.07 -26.48
1217 2018-08-13 HTLD HEARTLAND EXPRESS INC COM $19.65 N 6308927 Daily MACD Histogram cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.58 25.21 11.77 -22.05
1218 2018-08-13 HTZ HERTZ GLOBAL HLDGS INC COM $19.27 N 61111374 200 day SMA cross under Bearish N Road & Rail Trucking Industrials 13.62 27.27 41.48 -29.34
1219 2018-08-13 HTZ HERTZ GLOBAL HLDGS INC COM $19.27 N 61111374 2000 day(100 Month) SMA cross under Extremely Bearish N Road & Rail Trucking Industrials 13.62 27.27 41.48 -29.34
1220 2018-08-13 HUN HUNTSMAN GROUP COM $31.63 N 84965549 20 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 25.19 36.09 25.57 -12.36
1221 2018-08-13 HUN HUNTSMAN GROUP COM $31.63 N 84965549 200 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 25.19 36.09 25.57 -12.36
1222 2018-08-13 HXL HEXCEL CORP COM $68.98 N 40641360 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 52.34 73.42 31.79 -6.05
1223 2018-08-13 HXL HEXCEL CORP COM $68.98 N 40641360 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 52.34 73.42 31.79 -6.05
1224 2018-08-13 HXL HEXCEL CORP COM $68.98 N 40641360 20 day SMA Cross over 50 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 52.34 73.42 31.79 -6.05
1225 2018-08-13 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF $31.43 Y 11997742 20 day SMA cross over Bullish P 30.64 31.51 2.58 -0.25
1226 2018-08-13 HYEM VANECK VECTORS EM MKTS HTGH YIELD BOND ETF $22.18 Y 1891798 Weekly MACD Histogram cross under Very Bearish P 22.18 24.95 0.0 -11.1
1227 2018-08-13 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF $85.83 Y 899412741 20 day SMA cross under Bearish P 84.78 88.76 1.24 -3.3
1228 2018-08-13 HYI WESTERN ASSET HIGH YLD FD COM $14.46 N 505189 20 day SMA cross under Bearish N 14.39 15.73 0.49 -8.07
1229 2018-08-13 HYMB SPDR S&P HI YLD MUN BD FD $56.66 Y 5211983 Daily MACD Histogram cross over Bullish P 55.15 57.97 2.74 -2.26
1230 2018-08-13 HYMB SPDR S&P HI YLD MUN BD FD $56.66 Y 5211983 500 day(100 Week) SMA cross over Very Bullish P 55.15 57.97 2.74 -2.26
1231 2018-08-13 IAC IAC/INTERACTIVECORP COM $191.17 N 316651120 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 103.97 195.91 83.87 -2.42
1232 2018-08-13 IAC IAC/INTERACTIVECORP COM $191.17 N 316651120 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 103.97 195.91 83.87 -2.42
1233 2018-08-13 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $9.33 N 300640 20 day SMA cross under Bearish N 9.26 11.38 0.76 -18.01
1234 2018-08-13 IART INTEGRA LIFESCIENCE HOLDS CORP COM $62.46 N 45818032 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 46.22 67.5 35.14 -7.47
1235 2018-08-13 IAT ISHARES US REGIONAL BANKS ETF $50.9 Y 3963837 20 day SMA cross under Bearish P 42.11 54.74 20.87 -7.01
1236 2018-08-13 IAT ISHARES US REGIONAL BANKS ETF $50.9 Y 3963837 50 day SMA cross under Bearish P 42.11 54.74 20.87 -7.01
1237 2018-08-13 IAT ISHARES US REGIONAL BANKS ETF $50.9 Y 3963837 100 day SMA cross under Bearish P 42.11 54.74 20.87 -7.01
1238 2018-08-13 IAU ISHARES GOLD TRUST COM $11.45 Y 138383726 Daily MACD Histogram cross under Bearish P 11.45 13.11 0.0 -12.66
1239 2018-08-13 IBKR INTERACTIVE BROKERS GROUP INC. COM $61.3 N 33591235 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 40.7 80.32 50.61 -23.68
1240 2018-08-13 IBKR INTERACTIVE BROKERS GROUP INC. COM $61.3 N 33591235 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 40.7 80.32 50.61 -23.68
1241 2018-08-13 IBM INTL BUSINESS MACHINES COM $142.71 N 407924404 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 137.49 171.13 3.8 -16.61
1242 2018-08-13 ICE INTERCONTINENTAL EXCHANGE INC COM $72.97 N 165593885 100 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 64.3 77.22 13.48 -5.5
1243 2018-08-13 ICF ISHARES COHEN & STEERS REIT ETF $100.71 Y 10478875 Daily MACD Histogram cross under Bearish P 89.28 104.37 12.8 -3.51
1244 2018-08-13 ICUI I C U MED INC COM $293.15 N 58508929 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 167.95 313.2 74.55 -6.4
1245 2018-08-13 IDRA IDERA PHARMACEUTICALS INC COM $7.39 N 7962761 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 7.95 790.36 -7.04
1246 2018-08-13 IDXG INTERPACE DIAGNOSTICS GROUP COM $1.04 N 383964 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.83 1.8 25.3 -42.22
1247 2018-08-13 IDXX IDEXX LABORATORIES INC COM $240.57 N 92442149 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 147.68 252.49 62.9 -4.72
1248 2018-08-13 IEMG ISHARES MSCI EMERGING MARKETS $51.38 Y 540394288 500 day(100 Week) SMA cross under Very Bearish P 51.25 62.7 0.25 -18.05
1249 2018-08-13 IEO ISHARES US OIL & GAS EXP & PROD ETF $73.29 Y 6782403 50 day SMA cross under Bearish P 50.7 77.84 44.56 -5.85
1250 2018-08-13 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $35.21 Y 2792645 Daily MACD Histogram cross under Bearish P 29.67 40.89 18.67 -13.89
1251 2018-08-13 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $35.21 Y 2792645 20 day SMA cross under Bearish P 29.67 40.89 18.67 -13.89
1252 2018-08-13 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $35.21 Y 2792645 200 day SMA cross under Bearish P 29.67 40.89 18.67 -13.89
1253 2018-08-13 IFF INTERNATIONAL FLAVORS&FRAGRA COM $131.25 N 74890725 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 122.13 157.4 7.47 -16.61
1254 2018-08-13 IFF INTERNATIONAL FLAVORS&FRAGRA COM $131.25 N 74890725 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 122.13 157.4 7.47 -16.61
1255 2018-08-13 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $35.84 Y 12364728 100 day SMA cross under Bearish P 30.67 38.33 16.86 -6.5
1256 2018-08-13 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $35.84 Y 12364728 2000 day(100 Month) SMA cross under Extremely Bearish P 30.67 38.33 16.86 -6.5
1257 2018-08-13 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $42.97 N 12252207 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 41.95 46.8 2.43 -8.18
1258 2018-08-13 IGT INTL GAME TECH PLC COM $20.56 N 62015621 4000 day(200 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Casinos & Gaming 19.79 31.0 3.89 -33.68
1259 2018-08-13 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $191.86 Y 54770466 20 day SMA cross under Bearish P 140.3 197.86 36.75 -3.03
1260 2018-08-13 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.9 N 343547 20 day SMA cross over Bullish N 7.65 9.86 3.27 -19.88
1261 2018-08-13 IHI ISHARES US MEDICAL DEVICES ETF $207.76 Y 17039644 20 day SMA cross under Bearish P 162.3 212.08 28.01 -2.04
1262 2018-08-13 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $14.14 N 2047556 20 day SMA cross over Bullish N 13.97 15.29 1.22 -7.52
1263 2018-08-13 IJH ISHARES CORE S&P MID-CAP ETF $198.31 Y 257312579 20 day SMA cross under Bearish P 168.83 202.05 17.46 -1.85
1264 2018-08-13 IJH ISHARES CORE S&P MID-CAP ETF $198.31 Y 257312579 50 day SMA cross under Bearish P 168.83 202.05 17.46 -1.85
1265 2018-08-13 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $165.04 Y 19951850 20 day SMA cross under Bearish P 143.29 168.3 15.18 -1.94
1266 2018-08-13 IJK ISHARES S&P MID-CAP 400 GROWTH ETF $228.78 Y 10202672 50 day SMA cross under Bearish P 191.65 233.15 19.37 -1.87
1267 2018-08-13 IMNP IMMUNE PHARMACEUTICALS INC COM $0.1501 N 39589 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.07 2.64 114.43 -94.31
1268 2018-08-13 INDA ISHARES MSCI INDIA IDX $34.66 Y 109202083 200 day SMA cross under Bearish Z 32.29 38.21 7.34 -9.29
1269 2018-08-13 INFI INFINITY PHARMACEUTICALS INC COM $1.98 N 627751 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 110.64 -47.2
1270 2018-08-13 INFI INFINITY PHARMACEUTICALS INC COM $1.98 N 627751 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 110.64 -47.2
1271 2018-08-13 INFI INFINITY PHARMACEUTICALS INC COM $1.98 N 627751 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 110.64 -47.2
1272 2018-08-13 ING ING GROEP N V SPONSORED ADR $13.39 N 96954686 Weekly MACD Histogram cross under Very Bearish N Banks Diversified Banks Financials 13.38 20.58 0.07 -34.94
1273 2018-08-13 INO INOVIO PHARMACEUTICALS INC COM $4.42 N 2791132 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 7.0 13.92 -36.86
1274 2018-08-13 IONS IONIS PHARMACEUTICALS INC COM $50.01 N 61343616 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 40.52 65.51 23.42 -23.66
1275 2018-08-13 IOSP INNOSPEC INC COM $74.2 N 9532919 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 54.25 83.2 36.77 -10.82
1276 2018-08-13 IRM IRON MOUNTAIN INC COM $34.83 N 68014386 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.89 41.53 12.75 -16.13
1277 2018-08-13 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.2 N 682012 100 day SMA cross under Bearish N 5.81 7.0 6.71 -11.43
1278 2018-08-13 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.2 N 682012 200 day SMA cross under Bearish N 5.81 7.0 6.71 -11.43
1279 2018-08-13 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.2 N 682012 250 day(50 Week) SMA cross under Very Bearish N 5.81 7.0 6.71 -11.43
1280 2018-08-13 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.2 N 682012 500 day(100 Week) SMA cross under Very Bearish N 5.81 7.0 6.71 -11.43
1281 2018-08-13 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.2 N 682012 400 day(20 Month) SMA cross under Extremely Bearish N 5.81 7.0 6.71 -11.43
1282 2018-08-13 IRT INDEPENDENCE RLTY TR INC COM $9.94 N 4236080 Daily MACD Histogram cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.63 20.05 -6.49
1283 2018-08-13 ISCA INTL SPEEDWAY CORP. COM (ISCA) $44.4 N 3178240 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 34.0 47.45 30.59 -6.43
1284 2018-08-13 ISRG INTUITIVE SURGICAL INC COM $520.36 N 206460115 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 353.55 1094.55 47.18 -52.46
1285 2018-08-13 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF $49.065 Y 10591661 20 day SMA Cross over 50 day SMA Bullish P 48.9 50.46 0.34 -2.76
1286 2018-08-13 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF $49.065 Y 10591661 100 day SMA cross under Bearish P 48.9 50.46 0.34 -2.76
1287 2018-08-13 ITB ISHARES US HOME CONSTRUCTION ETF $36.86 Y 68986070 Daily MACD Histogram cross under Bearish P 33.17 46.56 11.12 -20.83
1288 2018-08-13 ITCI INTRA CELLULAR THERAPIES INC COM $20.63 N 5258153 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.93 25.82 88.75 -20.1
1289 2018-08-13 ITG INVESTMENT TECHNOLOGY GROUP COM $22.15 N 6219321 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 17.84 23.96 24.16 -7.55
1290 2018-08-13 ITOT ISHARES CORE S&P TOTAL U.S. ETF $64.86 Y 67677518 Daily MACD Histogram cross under Bearish P 55.35 65.77 17.18 -1.38
1291 2018-08-13 ITOT ISHARES CORE S&P TOTAL U.S. ETF $64.86 Y 67677518 20 day SMA cross under Bearish P 55.35 65.77 17.18 -1.38
1292 2018-08-13 ITUB ITAU UNIBANCO HOLDING S.A. ADR $11.21 N 267240256 1000 day(200 Week) SMA cross over Extremely Bullish N Diversified Financial Services Other Diversified Financial Services Financials 9.94 16.98 12.78 -33.98
1293 2018-08-13 ITUB ITAU UNIBANCO HOLDING S.A. ADR $11.21 N 267240256 1000 day(50 Month) SMA cross over Extremely Bullish N Diversified Financial Services Other Diversified Financial Services Financials 9.94 16.98 12.78 -33.98
1294 2018-08-13 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF $49.38 Y 6616969 Daily MACD Histogram cross over Bullish P 48.94 51.49 0.9 -4.1
1295 2018-08-13 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF $49.38 Y 6616969 100 day SMA cross over Bullish P 48.94 51.49 0.9 -4.1
1296 2018-08-13 IUSV ISHARES CORE US VALUE ETF $55.22 Y 15037344 Daily MACD Histogram cross under Bearish P 50.36 58.64 9.65 -5.83
1297 2018-08-13 IUSV ISHARES CORE US VALUE ETF $55.22 Y 15037344 20 day SMA cross under Bearish P 50.36 58.64 9.65 -5.83
1298 2018-08-13 IVE ISHARES S&P 500 VALUE ETF $113.47 Y 86734992 Daily MACD Histogram cross under Bearish P 103.97 121.12 9.14 -6.32
1299 2018-08-13 IVE ISHARES S&P 500 VALUE ETF $113.47 Y 86734992 20 day SMA cross under Bearish P 103.97 121.12 9.14 -6.32
1300 2018-08-13 IVV ISHARES CORE S&P 500 ETF $284.11 Y 951696051 Daily MACD Histogram cross under Bearish P 244.25 288.69 16.32 -1.59
1301 2018-08-13 IVV ISHARES CORE S&P 500 ETF $284.11 Y 951696051 20 day SMA cross under Bearish P 244.25 288.69 16.32 -1.59
1302 2018-08-13 IWB ISHARES RUSSELL 1000 ETF $157.12 Y 146861163 Daily MACD Histogram cross under Bearish P 134.84 159.36 16.52 -1.41
1303 2018-08-13 IWB ISHARES RUSSELL 1000 ETF $157.12 Y 146861163 20 day SMA cross under Bearish P 134.84 159.36 16.52 -1.41
1304 2018-08-13 IWD ISHARES RUSSELL 1000 VALUE ETF $124.28 Y 144387758 Daily MACD Histogram cross under Bearish P 114.28 131.56 8.75 -5.53
1305 2018-08-13 IWD ISHARES RUSSELL 1000 VALUE ETF $124.28 Y 144387758 20 day SMA cross under Bearish P 114.28 131.56 8.75 -5.53
1306 2018-08-13 IWM ISHARES RUSSELL 2000 ETF $166.55 Y 3417111679 20 day SMA cross under Bearish P 134.83 170.2 23.53 -2.14
1307 2018-08-13 IWM ISHARES RUSSELL 2000 ETF $166.55 Y 3417111679 50 day SMA cross under Bearish P 134.83 170.2 23.53 -2.14
1308 2018-08-13 IWN ISHARES RUSSELL 2000 VALUE ETF $133.51 Y 85219700 20 day SMA cross under Bearish P 112.81 136.5 18.35 -2.19
1309 2018-08-13 IWN ISHARES RUSSELL 2000 VALUE ETF $133.51 Y 85219700 50 day SMA cross under Bearish P 112.81 136.5 18.35 -2.19
1310 2018-08-13 IWO ISHARES RUSSELL 2000 GROWTH ETF $209.49 Y 171348784 20 day SMA cross under Bearish P 163.03 214.74 28.5 -2.44
1311 2018-08-13 IWO ISHARES RUSSELL 2000 GROWTH ETF $209.49 Y 171348784 50 day SMA cross under Bearish P 163.03 214.74 28.5 -2.44
1312 2018-08-13 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $130.78 Y 17760970 20 day SMA cross under Bearish P 107.21 132.79 21.98 -1.51
1313 2018-08-13 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $130.78 Y 17760970 Weekly MACD Histogram cross under Very Bearish P 107.21 132.79 21.98 -1.51
1314 2018-08-13 IWR ISHARES RUSSELL MID-CAP ETF $216.27 Y 33188794 Daily MACD Histogram cross under Bearish P 188.53 220.02 14.71 -1.7
1315 2018-08-13 IWR ISHARES RUSSELL MID-CAP ETF $216.27 Y 33188794 20 day SMA cross under Bearish P 188.53 220.02 14.71 -1.7
1316 2018-08-13 IWS ISHARES RUSSELL MID-CAP VALUE ETF $89.51 Y 27544375 Daily MACD Histogram cross under Bearish P 81.79 92.95 9.44 -3.7
1317 2018-08-13 IWS ISHARES RUSSELL MID-CAP VALUE ETF $89.51 Y 27544375 20 day SMA cross under Bearish P 81.79 92.95 9.44 -3.7
1318 2018-08-13 IWV ISHARES RUSSELL 3000 ETF $167.66 Y 28534558 Daily MACD Histogram cross under Bearish P 143.2 170.05 17.08 -1.41
1319 2018-08-13 IWV ISHARES RUSSELL 3000 ETF $167.66 Y 28534558 20 day SMA cross under Bearish P 143.2 170.05 17.08 -1.41
1320 2018-08-13 IYF ISHARES US FINANCIALS ETF $121.23 Y 15979689 Daily MACD Histogram cross under Bearish P 106.13 126.54 14.23 -4.2
1321 2018-08-13 IYG ISHARES US FINANCIAL SERVICES ETF $134.21 Y 6146012 Daily MACD Histogram cross under Bearish P 110.54 142.14 21.41 -5.58
1322 2018-08-13 IYH ISHARES US HEALTHCARE ETF $191.38 Y 10292799 Daily MACD Histogram cross under Bearish P 163.54 193.31 17.02 -1.0
1323 2018-08-13 IYJ ISHARES US INDUSTRIALS ETF $149.295 Y 7625690 Daily MACD Histogram cross under Bearish P 130.48 158.32 14.42 -5.7
1324 2018-08-13 IYJ ISHARES US INDUSTRIALS ETF $149.295 Y 7625690 20 day SMA cross under Bearish P 130.48 158.32 14.42 -5.7
1325 2018-08-13 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $24.47 Y 1305474 1000 day(200 Week) SMA cross under Extremely Bearish Z 24.4 25.96 0.29 -5.74
1326 2018-08-13 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $24.47 Y 1305474 1000 day(50 Month) SMA cross under Extremely Bearish Z 24.4 25.96 0.29 -5.74
1327 2018-08-13 IYM ISHARES US BASIC MATERIALS ETF $99.21 Y 4835197 Daily MACD Histogram cross under Bearish P 89.81 108.32 10.47 -8.41
1328 2018-08-13 IYM ISHARES US BASIC MATERIALS ETF $99.21 Y 4835197 20 day SMA Cross over 50 day SMA Bullish P 89.81 108.32 10.47 -8.41
1329 2018-08-13 IYM ISHARES US BASIC MATERIALS ETF $99.21 Y 4835197 100 day SMA cross under Bearish P 89.81 108.32 10.47 -8.41
1330 2018-08-13 IYM ISHARES US BASIC MATERIALS ETF $99.21 Y 4835197 250 day(50 Week) SMA cross under Very Bearish P 89.81 108.32 10.47 -8.41
1331 2018-08-13 JAZZ JAZZ PHARMACEUTICALS INC COM $175.37 N 46053915 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 131.06 184.0 33.81 -4.69
1332 2018-08-13 JAZZ JAZZ PHARMACEUTICALS INC COM $175.37 N 46053915 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 131.06 184.0 33.81 -4.69
1333 2018-08-13 JAZZ JAZZ PHARMACEUTICALS INC COM $175.37 N 46053915 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 131.06 184.0 33.81 -4.69
1334 2018-08-13 JBHT HUNT J B TRANS SVCS INC COM $120.14 N 57567483 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 96.56 131.74 24.42 -8.81
1335 2018-08-13 JBL JABIL CIRCUIT INC COM $27.97 N 16654848 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 14.73 -11.96
1336 2018-08-13 JBT JOHN BEAN TECHNOLOGIES COMMON $106.0 N 9798640 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 85.45 122.65 24.05 -13.58
1337 2018-08-13 JBT JOHN BEAN TECHNOLOGIES COMMON $106.0 N 9798640 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 85.45 122.65 24.05 -13.58
1338 2018-08-13 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND $15.46 N 955737 20 day SMA cross under Bearish N 14.22 16.49 8.72 -6.25
1339 2018-08-13 JCI JOHNSON CTLS INC COM $36.65 N 166019112 Daily MACD Histogram cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 33.26 42.6 10.19 -13.97
1340 2018-08-13 JCI JOHNSON CTLS INC COM $36.65 N 166019112 200 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 33.26 42.6 10.19 -13.97
1341 2018-08-13 JCOM J2 GLOBAL INC COM $80.79 N 40200457 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 72.17 91.58 11.94 -11.78
1342 2018-08-13 JKS JINKOSOLAR HOLDING CO LTD COM $13.9 N 35227187 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.8 30.5 17.8 -54.43
1343 2018-08-13 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $8.13 N 351346 250 day(50 Week) SMA cross under Very Bearish N 6.86 9.62 18.51 -15.49
1344 2018-08-13 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $35.8 Y 455249948 Daily MACD Histogram cross under Bearish P 35.31 37.35 1.39 -4.15
1345 2018-08-13 JNPR JUNIPER NETWORKS INC COM $26.94 N 157355381 Daily MACD Histogram cross over Bullish N Communications Equipment Communications Equipment Information Technology 24.05 29.57 12.02 -8.89
1346 2018-08-13 JOE ST JOE CP COM $17.85 N 3865542 50 day SMA cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 6.25 -10.75
1347 2018-08-13 JOE ST JOE CP COM $17.85 N 3865542 100 day SMA cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 6.25 -10.75
1348 2018-08-13 JOE ST JOE CP COM $17.85 N 3865542 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 6.25 -10.75
1349 2018-08-13 JOE ST JOE CP COM $17.85 N 3865542 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 16.8 20.0 6.25 -10.75
1350 2018-08-13 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.45 N 2026354 1000 day(200 Week) SMA cross over Extremely Bullish N 9.3 10.69 1.61 -11.6
1351 2018-08-13 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.45 N 2026354 1000 day(50 Month) SMA cross over Extremely Bullish N 9.3 10.69 1.61 -11.6
1352 2018-08-13 JPM JP MORGAN CHASE & CO COM $113.89 N 1176299539 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 88.53 119.33 28.65 -4.56
1353 2018-08-13 JPM JP MORGAN CHASE & CO COM $113.89 N 1176299539 20 day SMA cross under Bearish N Banks Diversified Banks Financials 88.53 119.33 28.65 -4.56
1354 2018-08-13 JRI NUVEEN REAL ASSET INCOME AND GROWTH FUND $16.28 N 1101862 Daily MACD Histogram cross under Bearish N 16.03 18.75 1.56 -13.17
1355 2018-08-13 JRI NUVEEN REAL ASSET INCOME AND GROWTH FUND $16.28 N 1101862 20 day SMA cross under Bearish N 16.03 18.75 1.56 -13.17
1356 2018-08-13 JRI NUVEEN REAL ASSET INCOME AND GROWTH FUND $16.28 N 1101862 100 day SMA cross under Bearish N 16.03 18.75 1.56 -13.17
1500 2018-08-13 KBAL KIMBALL INTL INC CLASS B COM $17.64 N 4922759 200 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.87 20.96 11.15 -15.84
1501 2018-08-13 KBAL KIMBALL INTL INC CLASS B COM $17.64 N 4922759 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.87 20.96 11.15 -15.84
1502 2018-08-13 KBAL KIMBALL INTL INC CLASS B COM $17.64 N 4922759 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.87 20.96 11.15 -15.84
1503 2018-08-13 KBE SPDR S&P BANK ETF $48.47 Y 67225078 100 day SMA cross under Bearish P 39.81 52.0 21.75 -6.79
1504 2018-08-13 KBE SPDR S&P BANK ETF $48.47 Y 67225078 200 day SMA cross under Bearish P 39.81 52.0 21.75 -6.79
1505 2018-08-13 KE KIMBALL ELECTRONICS INC COM $20.1 N 937464 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 15.85 22.45 26.81 -10.47
1506 2018-08-13 KFY KORN/FERRY INTERNATIONAL COM $64.99 N 24903128 20 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 31.89 68.98 103.79 -5.78
1507 2018-08-13 KIE SPDR S&P INSURANCE ETF $31.31 Y 6088949 Daily MACD Histogram cross under Bearish P 29.54 93.31 5.99 -66.45
1508 2018-08-13 KIE SPDR S&P INSURANCE ETF $31.31 Y 6088949 20 day SMA cross under Bearish P 29.54 93.31 5.99 -66.45
1509 2018-08-13 KIM KIMCO REALTY CORP COM $16.11 N 38210680 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.24 20.63 21.68 -21.91
1510 2018-08-13 KIO KKR INCOME OPPORTUNITIES FUND COM $16.74 N 770776 20 day SMA cross under Bearish N 15.48 18.63 8.14 -10.14
1511 2018-08-13 KIRK KIRKLAND-S INC COM $11.16 N 856652 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.23 13.48 35.6 -17.21
1512 2018-08-13 KIRK KIRKLAND-S INC COM $11.16 N 856652 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.23 13.48 35.6 -17.21
1513 2018-08-13 KIRK KIRKLAND-S INC COM $11.16 N 856652 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.23 13.48 35.6 -17.21
1514 2018-08-13 KIRK KIRKLAND-S INC COM $11.16 N 856652 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.23 13.48 35.6 -17.21
1515 2018-08-13 KKR KKR & COMPANY LP COM $25.2 N 84890988 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 18.03 27.95 39.77 -9.84
1516 2018-08-13 KLIC KULICKE & SOFFA INDS INC COM $26.93 N 13601669 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.51 28.71 45.49 -6.2
1517 2018-08-13 KMI KINDER MORGAN INC COM $17.84 N 203089846 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.81 19.85 20.46 -10.13
1518 2018-08-13 KN KNOWLES CORP COM $17.58 N 13545776 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 11.0 18.32 59.82 -4.04
1519 2018-08-13 KNDI KANDI TECHNOLOGIES GROUP INC COM $4.0 N 1135728 20 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.55 9.9 12.68 -59.6
1520 2018-08-13 KO COCA COLA CO COM $45.83 N 362703569 50 day SMA Cross over 200 day SMA Bullish N Beverages Soft Drinks Consumer Staples 41.55 48.62 10.3 -5.74
1521 2018-08-13 KO COCA COLA CO COM $45.83 N 362703569 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 41.55 48.62 10.3 -5.74
1522 2018-08-13 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $59.33 N 4716972 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 54.72 86.51 8.42 -31.42
1523 2018-08-13 KOL VANECK VECTORS COAL ETF $15.74 Y 275937 Daily MACD Histogram cross under Bearish P 14.36 18.49 9.61 -14.87
1524 2018-08-13 KPTI KARYOPHARM THERAPEUTICS INC COM $18.01 N 9127395 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.15 20.39 120.98 -11.67
1525 2018-08-13 KRA KRATON PERFORMANCE POLYMERS COM $46.51 N 5638035 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 32.03 53.99 45.21 -13.85
1526 2018-08-13 KRA KRATON PERFORMANCE POLYMERS COM $46.51 N 5638035 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 32.03 53.99 45.21 -13.85
1527 2018-08-13 KSU KANSAS CITY SOUTHERN COM $112.36 N 109501449 Daily MACD Histogram cross under Bearish N Road & Rail Railroads Industrials 101.48 117.79 10.72 -4.61
1528 2018-08-13 KSU KANSAS CITY SOUTHERN COM $112.36 N 109501449 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 101.48 117.79 10.72 -4.61
1529 2018-08-13 KT KT CORP ADR $13.33 N 11709365 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 12.75 17.18 4.55 -22.41
1530 2018-08-13 KTOS KRATOS DEFENSE & SECURITY SOL COM $12.71 N 8865847 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 9.02 13.93 40.91 -8.76
1531 2018-08-13 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $51.94 N 39810036 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed 51.94 68.39 0.0 -24.05
1532 2018-08-13 L LOEWS CORP COM $49.72 N 39389576 Weekly MACD Histogram cross under Very Bearish N Insurance Multi-line Insurance Financials 45.12 53.59 10.2 -7.22
1533 2018-08-13 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $26.02 Y 26691680 20 day SMA Cross over 50 day SMA Bullish P 2.77 42.95 839.35 -39.42
1534 2018-08-13 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF $90.9 Y 94318567 100 day SMA cross under Bearish P 56.5 116.54 60.88 -22.0
1535 2018-08-13 LAMR LAMAR ADVERTISING CO COM $73.54 N 25787757 Daily MACD Histogram cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 79.17 18.42 -7.11
1536 2018-08-13 LBTYA LIBERTY GLOBAL PLC COM CLASS A $27.55 N 48796807 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 27.3 39.73 0.92 -30.66
1537 2018-08-13 LECO LINCOLN ELECTRIC HOLDINGS COM $91.13 N 19482864 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 82.87 101.34 9.97 -10.07
1538 2018-08-13 LEG LEGGETT & PLATT INC COM $43.1 N 30452779 20 day SMA cross under 50 day SMA Bearish N Household Durables Home Furnishings Consumer Discretionary 40.38 51.99 6.74 -17.1
1539 2018-08-13 LEN LENNAR CORP COM $50.78 N 208788266 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 49.22 72.17 3.17 -29.64
1540 2018-08-13 LEN LENNAR CORP COM $50.78 N 208788266 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 49.22 72.17 3.17 -29.64
1541 2018-08-13 LEN LENNAR CORP COM $50.78 N 208788266 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 49.22 72.17 3.17 -29.64
1542 2018-08-13 LEN LENNAR CORP COM $50.78 N 208788266 500 day(100 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 49.22 72.17 3.17 -29.64
1543 2018-08-13 LGIH LGI HOMES INC COM $55.87 N 13602948 50 day SMA cross under Bearish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 41.09 81.88 35.97 -31.77
1544 2018-08-13 LII LENNOX INTERNATIONAL INC COM $213.59 N 32765346 Daily MACD Histogram cross under Bearish N Building Products Building Products Industrials 160.6 224.24 33.0 -4.75
1545 2018-08-13 LII LENNOX INTERNATIONAL INC COM $213.59 N 32765346 20 day SMA cross under Bearish N Building Products Building Products Industrials 160.6 224.24 33.0 -4.75
1546 2018-08-13 LIT GLOBAL X LITHIUM ETF $31.61 Y 6669077 Daily MACD Histogram cross under Bearish P 31.61 41.21 0.0 -23.3
1547 2018-08-13 LJPC LA JOLLA PHARMACEUTICAL CO COM $22.57 N 65687570 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 22.57 41.36 0.0 -45.43
1548 2018-08-13 LKQ LKQ CORP COM $33.18 N 78797688 100 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 29.77 43.86 11.45 -24.35
1549 2018-08-13 LLL L-3 COMMUNICATIONS CORP COM $208.54 N 123848986 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 178.08 218.71 17.1 -4.65
1550 2018-08-13 LM LEGG MASON INC COM $31.72 N 18978583 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 31.72 47.13 0.0 -32.7
1551 2018-08-13 LMNX LUMINEX CORP COM $26.34 N 7580204 100 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.87 35.37 39.59 -25.53
1552 2018-08-13 LMT LOCKHEED MARTIN COM $313.64 N 247858714 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 294.77 363.0 6.4 -13.6
1553 2018-08-13 LNG CHENIERE ENERGY INC COM $63.54 N 153862618 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 40.8 69.5 55.74 -8.58
1554 2018-08-13 LNT ALLIANT ENERGY CORP COM $42.72 N 97240332 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 37.14 45.55 15.02 -6.21
1555 2018-08-13 LPLA LPL FINANCIAL HOLDINGS INC COM $64.97 N 30484118 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.12 73.28 43.99 -11.34
1556 2018-08-13 LPNT LIFEPOINT HEALTH INC COM $64.5 N 28836144 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 42.75 65.35 50.88 -1.3
1557 2018-08-13 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $115.33 Y 362805229 20 day SMA cross over Bullish P 113.81 121.85 1.34 -5.35
1558 2018-08-13 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $115.33 Y 362805229 100 day SMA cross over Bullish P 113.81 121.85 1.34 -5.35
1559 2018-08-13 LQDT LIQUIDITY SERVICES INC COM $7.05 N 685887 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.4 7.65 60.23 -7.84
1560 2018-08-13 LQDT LIQUIDITY SERVICES INC COM $7.05 N 685887 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.4 7.65 60.23 -7.84
1561 2018-08-13 LRCX LAM RESEARCH CORP COM $178.15 N 389133223 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 157.86 234.88 12.85 -24.15
1562 2018-08-13 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $15.25 N 6451939 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.2 18.3 85.98 -16.67
1563 2018-08-13 LTXB LEGACYTEXAS FINANCIAL GROUP COM $43.22 N 5729675 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.87 46.45 23.95 -6.95
1564 2018-08-13 LXRX LEXICON PHARMACEUTICALS INC COM $10.92 N 4147732 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 7.8 15.16 40.0 -27.97
1565 2018-08-13 LXU LSB INDS INC COM $6.79 N 533021 20 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 4.86 10.05 39.71 -32.44
1566 2018-08-13 MAC MACERICH CO COM $58.55 N 88377360 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 52.72 69.73 11.06 -16.03
1567 2018-08-13 MACK MERRIMACK PHARMACEUTICALS INC COM $5.16 N 231075 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 15.4 341.03 -66.49
1568 2018-08-13 MAS MASCO CORP COM $37.72 N 114958640 50 day SMA cross under Bearish N Building Products Building Products Industrials 36.16 46.45 4.31 -18.79
1569 2018-08-13 MAS MASCO CORP COM $37.72 N 114958640 400 day(20 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 36.16 46.45 4.31 -18.79
1570 2018-08-13 MAT MATTEL INC COM $15.88 N 44090518 Daily MACD Histogram cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 12.8 19.21 24.06 -17.33
1571 2018-08-13 MCEP MID-CON ENERGY PARTNERS COM $1.47 N 48945 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.93 2.52 58.06 -41.67
1572 2018-08-13 MCF CONTANGO OIL & GAS CO COM $4.44 N 1182558 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.32 6.92 91.38 -35.84
1573 2018-08-13 MCFT MCBC HLDGS INC COM $25.27 N 1934873 200 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 17.13 31.26 47.52 -19.16
1574 2018-08-13 MCHI ISHARES MSCI CHINA ETF $61.25 N 201717197 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 59.39 76.72 3.13 -20.16
1575 2018-08-13 MCHP MICROCHIP TECHNOLOGY INC COM $87.03 N 470865458 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 80.77 104.2 7.75 -16.48
1576 2018-08-13 MCO MOODY-S CORP COM $169.37 N 114394530 100 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 129.84 187.97 30.45 -9.9
1577 2018-08-13 MD MEDNAX INC COM $47.91 N 55765275 20 day SMA Cross over 50 day SMA Bullish N Health Care Providers & Services Health Care Services Health Care 41.19 63.04 16.31 -24.0
1578 2018-08-13 MDC M D C HLDGS INC COM $30.69 N 15601660 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 13.04 -18.05
1579 2018-08-13 MDCA MDC PARTNERS INC COM $5.0 N 1202240 20 day SMA cross under Bearish Nasdaq Listed Media Advertising Consumer Discretionary 4.1 12.26 21.95 -59.22
1580 2018-08-13 MDCA MDC PARTNERS INC COM $5.0 N 1202240 50 day SMA cross under Bearish Nasdaq Listed Media Advertising Consumer Discretionary 4.1 12.26 21.95 -59.22
1581 2018-08-13 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.64 N 989411 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 17.61 19.45 5.85 -4.16
1582 2018-08-13 MDP MEREDITH CORP COM $49.05 N 23689727 20 day SMA cross under 50 day SMA Bearish N Media Publishing Consumer Discretionary 47.85 72.25 2.51 -32.11
1583 2018-08-13 MDR MCDERMOTT INTL INC COM $19.35 N 35169379 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 245.54 -17.17
1584 2018-08-13 MDR MCDERMOTT INTL INC COM $19.35 N 35169379 Weekly MACD Histogram cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 245.54 -17.17
1585 2018-08-13 MDY SPDR S&P MIDCAP 400 ETF TRUST $361.45 Y 236496373 20 day SMA cross under Bearish P 308.35 368.25 17.22 -1.85
1586 2018-08-13 MDY SPDR S&P MIDCAP 400 ETF TRUST $361.45 Y 236496373 50 day SMA cross under Bearish P 308.35 368.25 17.22 -1.85
1587 2018-08-13 MEI METHODE ELECTRONICS INC COM $39.15 N 3439875 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 5.53 -19.18
1588 2018-08-13 MELI MERCADOLIBRE INC COM $358.86 N 260568246 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 221.51 417.91 62.01 -14.13
1589 2018-08-13 MET METLIFE INC COM $44.43 N 233496755 Daily MACD Histogram cross under Bearish N Insurance Life & Health Insurance Financials 43.34 55.91 2.51 -20.53
1590 2018-08-13 MFA MFA FINANCIAL INC REITS $7.62 N 20774367 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.83 8.9 11.57 -14.38
1591 2018-08-13 MFM MFS MUN INCOME TR SH BEN INT $6.83 N 213485 250 day(50 week) SMA cross over Very Bullish N 6.45 7.27 5.89 -6.05
1592 2018-08-13 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.48 N 122622 20 day SMA cross over Bullish N 4.46 4.98 0.45 -10.04
1593 2018-08-13 MGK VANGUARD MEGA CAP GROWTH ETF $123.7 Y 10672093 Daily MACD Histogram cross under Bearish P 101.39 125.59 22.0 -1.5
1594 2018-08-13 MGK VANGUARD MEGA CAP GROWTH ETF $123.7 Y 10672093 20 day SMA cross under Bearish P 101.39 125.59 22.0 -1.5
1595 2018-08-13 MGM MGM RESORTS INTERNATIONAL COM $29.03 N 202643392 20 day SMA cross under 50 day SMA Bearish N Hotels Restaurants & Leisure Casinos & Gaming 27.98 38.41 3.75 -24.42
1596 2018-08-13 MGNX MACROGENICS INC COM $20.6 N 4352965 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.52 32.74 32.73 -37.08
1597 2018-08-13 MGNX MACROGENICS INC COM $20.6 N 4352965 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.52 32.74 32.73 -37.08
1598 2018-08-13 MGV VANGUARD MEGA CAP VALUE ETF $77.91 Y 3419547 Daily MACD Histogram cross under Bearish P 69.27 81.59 12.47 -4.51
1599 2018-08-13 MIK MICHAELS COS INC COM $20.16 N 24509620 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 17.83 27.87 13.07 -27.66
1600 2018-08-13 MIN MFS INTER INCOME TR SH BEN INT $3.79 N 607681 20 day SMA cross under Bearish N 3.77 4.32 0.53 -12.27
1601 2018-08-13 MINI MOBILE MINI INC COM $45.25 N 20714590 100 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 28.25 50.4 60.18 -10.22
1602 2018-08-13 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.51 Y 83475428 Daily MACD Histogram cross over Bullish P 101.37 101.87 0.14 -0.35
1603 2018-08-13 MITK MITEK SYSTEMS INC COM $8.5 N 1881381 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 7.2 10.55 18.06 -19.43
1604 2018-08-13 MITK MITEK SYSTEMS INC COM $8.5 N 1881381 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 7.2 10.55 18.06 -19.43
1605 2018-08-13 MITL MITEL NETWORKS CORP COM $10.99 N 3092970 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.16 11.31 53.49 -2.83
1606 2018-08-13 MITL MITEL NETWORKS CORP COM $10.99 N 3092970 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.16 11.31 53.49 -2.83
1607 2018-08-13 MIY BLACKROCK MUNIYIELD MI QU FU I COM $12.82 N 1242104 Daily MACD Histogram cross over Bullish N 12.82 14.35 0.0 -10.66
1608 2018-08-13 MKSI "MKS INSTRUMENTS $91.4 N 29960371 Daily MACD Histogram cross under Bearish Nasdaq Listed +0.11% Semiconductors & Semiconductor Equipment Semiconductor Equipment 78.35 128.28 16.66 -28.75
1609 2018-08-13 MLHR MILLER HERMAN INC COM $37.65 N 5957020 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 30.25 41.84 24.46 -10.01
1610 2018-08-13 MLI MUELLER INDS INC CM $31.77 N 5232360 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 25.44 37.57 24.88 -15.44
1611 2018-08-13 MLI MUELLER INDS INC CM $31.77 N 5232360 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 25.44 37.57 24.88 -15.44
1612 2018-08-13 MLI MUELLER INDS INC CM $31.77 N 5232360 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 25.44 37.57 24.88 -15.44
1613 2018-08-13 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $25.0 N 1847250 400 day(20 Month) SMA cross under Extremely Bearish P 20.75 26.53 20.48 -5.77
1614 2018-08-13 MMC MARSH & MCLENNAN COS INC COM $82.38 N 112905167 100 day SMA cross under Bearish N Insurance Insurance Brokers Financials 76.88 87.89 7.15 -6.27
1615 2018-08-13 MMC MARSH & MCLENNAN COS INC COM $82.38 N 112905167 200 day SMA cross under Bearish N Insurance Insurance Brokers Financials 76.88 87.89 7.15 -6.27
1616 2018-08-13 MMC MARSH & MCLENNAN COS INC COM $82.38 N 112905167 250 day(50 Week) SMA cross under Very Bearish N Insurance Insurance Brokers Financials 76.88 87.89 7.15 -6.27
1617 2018-08-13 MMI MARCUS & MILLICHAP INC COM $37.67 N 7583649 100 day SMA cross under Bearish N Real Estate Management & Development Real Estate Services Financials 24.81 41.45 51.83 -9.12
1618 2018-08-13 MMM 3M CO COM $199.84 N 317142083 50 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 194.39 259.77 2.8 -23.07
1619 2018-08-13 MMP MAGELLAN MIDSTREAM PARTNERS COM $70.27 N 69642348 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 57.1 75.82 23.06 -7.32
1620 2018-08-13 MMP MAGELLAN MIDSTREAM PARTNERS COM $70.27 N 69642348 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 57.1 75.82 23.06 -7.32
1621 2018-08-13 MMP MAGELLAN MIDSTREAM PARTNERS COM $70.27 N 69642348 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 57.1 75.82 23.06 -7.32
1622 2018-08-13 MMP MAGELLAN MIDSTREAM PARTNERS COM $70.27 N 69642348 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 57.1 75.82 23.06 -7.32
1623 2018-08-13 MMP MAGELLAN MIDSTREAM PARTNERS COM $70.27 N 69642348 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 57.1 75.82 23.06 -7.32
1624 2018-08-13 MNK MALLINCKRODT PUB LTD ORD $31.69 N 87924760 400 day(20 Month) SMA cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 11.99 41.7 164.3 -24.0
1625 2018-08-13 MNR MONMOUTH REAL INV CORP COM $16.84 N 5918737 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 13.89 18.45 21.24 -8.73
1626 2018-08-13 MNRO MONRO MUFFLER BRAKE INC COM $69.0 N 13934067 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 44.3 71.25 55.76 -3.16
1627 2018-08-13 MNST MONSTER BEVERAGE CORP COM $60.44 N 97580742 20 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 48.09 70.22 25.68 -13.93
1628 2018-08-13 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $45.07 Y 4470898 20 day SMA cross under Bearish P 38.35 46.2 17.52 -2.45
1629 2018-08-13 MOMO MOMO INC ADR $40.51 N 110274337 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.55 54.24 79.65 -25.31
1630 2018-08-13 MOO VANECK VECTORS AGRIBUSINESS ETF $62.73 Y 4141434 Daily MACD Histogram cross under Bearish P 55.67 65.86 12.68 -4.75
1631 2018-08-13 MOO VANECK VECTORS AGRIBUSINESS ETF $62.73 Y 4141434 50 day SMA cross under Bearish P 55.67 65.86 12.68 -4.75
1632 2018-08-13 MOO VANECK VECTORS AGRIBUSINESS ETF $62.73 Y 4141434 Weekly MACD Histogram cross under Very Bearish P 55.67 65.86 12.68 -4.75
1633 2018-08-13 MORN MORNINGSTAR INC COM $132.67 N 9021825 50 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 79.78 140.61 66.29 -5.65
1634 2018-08-13 MOS THE MOSAIC CO COM $30.34 N 151556795 1000 day(200 Week) SMA cross under Extremely Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 19.46 32.32 55.91 -6.13
1635 2018-08-13 MOS THE MOSAIC CO COM $30.34 N 151556795 1000 day(50 Month) SMA cross under Extremely Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 19.46 32.32 55.91 -6.13
1636 2018-08-13 MRC MRC GLOBAL INC COM $20.34 N 18800953 Weekly MACD Histogram cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 14.29 22.98 42.34 -11.49
1637 2018-08-13 MRCC MONROE CAP CORP COM $13.62 N 692195 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.2 14.8 11.64 -7.97
1638 2018-08-13 MRNS MARINUS PHARMACEUTICALS INC COM $5.98 N 1664760 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.73 9.87 119.05 -39.41
1639 2018-08-13 MRNS MARINUS PHARMACEUTICALS INC COM $5.98 N 1664760 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.73 9.87 119.05 -39.41
1640 2018-08-13 MS MORGAN STANLEY COM $47.35 N 541954463 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Capital Markets Investment Banking & Brokerage Financials 44.07 59.38 7.44 -20.26
1641 2018-08-13 MSFT MICROSOFT CORP COM $108.21 N 1998716502 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 72.15 111.15 49.98 -2.65
1642 2018-08-13 MT ARCELORMITTAL CL A ADR $29.93 N 50096444 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 24.94 37.5 20.01 -20.19
1643 2018-08-13 MTB M & T BANK CORPORATION COM $173.03 N 107726228 50 day SMA cross under Bearish N Banks Regional Banks Financials 142.47 197.37 21.45 -12.33
1644 2018-08-13 MTB M & T BANK CORPORATION COM $173.03 N 107726228 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 142.47 197.37 21.45 -12.33
1645 2018-08-13 MTDR MATADOR RESOURCES COMPANY COM $31.42 N 44366233 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.86 35.22 37.45 -10.79
1646 2018-08-13 MTGE AMERICAN CAP MTG INVT CORP COM $19.75 N 3889486 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.4 20.2 20.43 -2.23
1647 2018-08-13 MTGE AMERICAN CAP MTG INVT CORP COM $19.75 N 3889486 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.4 20.2 20.43 -2.23
1648 2018-08-13 MTLS MATERIALISE NV ADR $12.72 N 1037303 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 11.35 16.5 12.07 -22.91
1649 2018-08-13 MTLS MATERIALISE NV ADR $12.72 N 1037303 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 11.35 16.5 12.07 -22.91
1650 2018-08-13 MTLS MATERIALISE NV ADR $12.72 N 1037303 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 11.35 16.5 12.07 -22.91
1651 2018-08-13 MTLS MATERIALISE NV ADR $12.72 N 1037303 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 11.35 16.5 12.07 -22.91
1652 2018-08-13 MTSC MTS SYSTEMS CORP COM $51.3 N 2907735 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.5 57.5 10.32 -10.78
1653 2018-08-13 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $113.31 Y 69547071 20 day SMA cross under Bearish P 91.2 115.33 24.24 -1.75
1654 2018-08-13 MTX MINERALS TECH INC COM $66.5 N 10252371 1000 day(200 Week) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 62.95 80.8 5.64 -17.7
1655 2018-08-13 MTX MINERALS TECH INC COM $66.5 N 10252371 1000 day(50 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 62.95 80.8 5.64 -17.7
1656 2018-08-13 MTZ MASTEC INC COM $43.75 N 152289156 400 day(20 Month) SMA cross under Extremely Bearish N Construction & Engineering Construction & Engineering Industrials 39.2 55.52 11.61 -21.2
1657 2018-08-13 MU MICRON TECHNOLOGY INC COM $51.34 N 1244828093 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.56 64.66 73.68 -20.6
1658 2018-08-13 MUB ISHARES NATIONAL MUNI BOND ETF $108.84 Y 40728689 20 day SMA cross under 50 day SMA Bearish P 107.59 111.66 1.16 -2.53
1659 2018-08-13 MUC BLACKROCK MUNIHOL CA QU FU INC COM $13.22 N 986767 20 day SMA cross over Bullish N 13.0 15.19 1.69 -12.97
1660 2018-08-13 MUC BLACKROCK MUNIHOL CA QU FU INC COM $13.22 N 986767 50 day SMA cross over Bullish N 13.0 15.19 1.69 -12.97
1661 2018-08-13 MUC BLACKROCK MUNIHOL CA QU FU INC COM $13.22 N 986767 100 day SMA cross over Bullish N 13.0 15.19 1.69 -12.97
1662 2018-08-13 MUE BLACKROCK MUNIHOLD QU FU II IN COM $12.3063 N 627892 20 day SMA cross under Bearish N 12.04 14.33 2.21 -14.12
1663 2018-08-13 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $13.0 N 408512 20 day SMA cross over Bullish N 12.9 14.92 0.78 -12.87
1664 2018-08-13 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $13.0 N 408512 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N 12.9 14.92 0.78 -12.87
1665 2018-08-13 MUX MCEWEN MINING INC COM $2.12 N 6733961 200 day SMA cross under Bearish N Metals & Mining Gold Materials 1.83 2.84 15.85 -25.35
1666 2018-08-13 MUX MCEWEN MINING INC COM $2.12 N 6733961 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 1.83 2.84 15.85 -25.35
1667 2018-08-13 MUX MCEWEN MINING INC COM $2.12 N 6733961 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 1.83 2.84 15.85 -25.35
1668 2018-08-13 MVF BLACKROCK MUNIVEST FUND INC COM $8.83 N 701075 20 day SMA cross over Bullish A 8.62 9.97 2.44 -11.43
1669 2018-08-13 MWA MUELLER WATER PRODUCTS INC COM $11.58 N 5254471 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 9.7 12.99 19.38 -10.85
1670 2018-08-13 MXIM MAXIM INTEGRATED PRODS INC COM $61.41 N 72130527 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 43.71 74.94 40.49 -18.05
1671 2018-08-13 MXL MAXLINEAR INC COM $19.14 N 32370429 20 day SMA Cross over 50 day SMA Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.59 28.06 22.77 -31.79
1672 2018-08-13 MXL MAXLINEAR INC COM $19.14 N 32370429 Weekly MACD Histogram cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.59 28.06 22.77 -31.79
1673 2018-08-13 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.37 N 958147 50 day SMA cross over Bullish N 13.13 15.65 1.83 -14.57
1674 2018-08-13 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.37 N 958147 100 day SMA cross over Bullish N 13.13 15.65 1.83 -14.57
1675 2018-08-13 MYI BLACKROCK MUNIYLD QU FU III IN COM $12.49 N 1706084 Daily MACD Histogram cross under Bearish N 12.36 14.86 1.05 -15.95
1676 2018-08-13 MYI BLACKROCK MUNIYLD QU FU III IN COM $12.49 N 1706084 100 day SMA cross under Bearish N 12.36 14.86 1.05 -15.95
1677 2018-08-13 MYL MYLAN N V COM $37.54 N 321171705 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.21 47.82 24.26 -21.5
1678 2018-08-13 MYL MYLAN N V COM $37.54 N 321171705 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.21 47.82 24.26 -21.5
1679 2018-08-13 MYL MYLAN N V COM $37.54 N 321171705 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 30.21 47.82 24.26 -21.5
1680 2018-08-13 MYN BLACKROCK MUNIYIELD NY QU FD I COM $11.94 N 486972 20 day SMA cross under Bearish N 11.81 13.43 1.1 -11.09
1681 2018-08-13 MZOR MAZOR ROBOTICS LTD ADR $46.72 N 26638762 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 36.25 76.56 28.88 -38.98
1682 2018-08-13 NAK NORTHERN DYNASTY MINERALS COM $0.5536 N 372773 Daily MACD Histogram cross under Bearish A Metals & Mining Diversified Metals & Mining Materials 0.46 2.34 20.35 -76.34
1683 2018-08-13 NAT NORDIC AMERICAN TANKERS LTD ORD $2.3 N 1266345 Monthly MACD Histogram cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.87 5.84 22.99 -60.62
1684 2018-08-13 NATI NATIONAL INSTRUMENTS CORP COM $44.89 N 32989795 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.87 53.57 15.49 -16.2
1685 2018-08-13 NATI NATIONAL INSTRUMENTS CORP COM $44.89 N 32989795 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.87 53.57 15.49 -16.2
1686 2018-08-13 NBB NUVEEN BUILD AMERICA BOND FUND $20.48 N 646942 20 day SMA cross under Bearish N 20.0 22.13 2.4 -7.46
1687 2018-08-13 NBL NOBLE ENERGY INC COM $30.25 N 146826330 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 23.02 37.76 31.41 -19.89
1688 2018-08-13 NBTB NBT BANCORP INC COM $39.5 N 2340888 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 31.66 41.88 24.76 -5.68
1689 2018-08-13 NCS NCI BUILDING SYSTEMS INC COM $14.45 N 13649889 2000 day(100 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 13.25 23.35 9.06 -38.12
1690 2018-08-13 NCV ALLIANZGI CONV & INCOME FUND COM $7.08 N 1986371 20 day SMA cross over Bullish N 6.64 7.28 6.63 -2.75
1691 2018-08-13 NCV ALLIANZGI CONV & INCOME FUND COM $7.08 N 1986371 50 day SMA cross over Bullish N 6.64 7.28 6.63 -2.75
1692 2018-08-13 NCZ ALLIANZGI CONV & INC FUND II COM $6.08 N 1050137 20 day SMA cross over Bullish N 5.87 6.38 3.58 -4.7
1693 2018-08-13 NCZ ALLIANZGI CONV & INC FUND II COM $6.08 N 1050137 50 day SMA cross over Bullish N 5.87 6.38 3.58 -4.7
1694 2018-08-13 NDLS NOODLES & CO CLASS A COM $10.35 N 3224335 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 3.6 13.3 187.5 -22.18
1695 2018-08-13 NDLS NOODLES & CO CLASS A COM $10.35 N 3224335 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 3.6 13.3 187.5 -22.18
1696 2018-08-13 NDP TORTOISE ENERGY INDEPENDENC FD COM $12.98 N 761809 20 day SMA cross under Bearish N 10.75 14.48 20.74 -10.36
1697 2018-08-13 NDSN NORDSON CORP COM $131.54 N 19044755 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 108.32 151.84 21.44 -13.37
1698 2018-08-13 NDSN NORDSON CORP COM $131.54 N 19044755 20 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 108.32 151.84 21.44 -13.37
1699 2018-08-13 NDSN NORDSON CORP COM $131.54 N 19044755 100 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 108.32 151.84 21.44 -13.37
1700 2018-08-13 NE NOBLE CORP PLC ORD $5.6 N 25729821 20 day SMA cross under 50 day SMA Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.16 6.84 77.22 -18.13
1701 2018-08-13 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.98 N 3112032 50 day SMA cross under Bearish N 12.7 14.18 2.2 -8.46
1702 2018-08-13 NEV NUVEEN ENHANCED MUNI VALUE $14.3676 N 831682 400 day(20 Month) SMA cross over Extremely Bullish N 13.24 15.25 8.52 -5.79
1703 2018-08-13 NEV NUVEEN ENHANCED MUNI VALUE $14.3676 N 831682 500 day(100 Week) SMA cross over Very Bullish N 13.24 15.25 8.52 -5.79
1704 2018-08-13 NEWM NEW MEDIA INVT GROUP INC COM $15.7 N 8899623 400 day(20 Month) SMA cross over Extremely Bullish N Media Publishing Consumer Discretionary 13.25 19.1 18.49 -17.8
1705 2018-08-13 NEWM NEW MEDIA INVT GROUP INC COM $15.7 N 8899623 500 day(100 Week) SMA cross over Very Bullish N Media Publishing Consumer Discretionary 13.25 19.1 18.49 -17.8
1706 2018-08-13 NEWR NEW RELIC INC COM $103.98 N 54766577 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 45.67 114.78 127.68 -9.41
1707 2018-08-13 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $10.89 N 351518 50 day SMA cross over Bullish A 10.79 12.35 0.93 -11.82
1708 2018-08-13 NIE ALLIANZGI EQUITY & CONV INC FD COM $22.97 N 1110806 20 day SMA cross under Bearish N 19.72 23.45 16.48 -2.05
1709 2018-08-13 NKTR NEKTAR THERAPEUTICS COM $59.31 N 143564896 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.79 111.36 233.39 -46.74
1710 2018-08-13 NKTR NEKTAR THERAPEUTICS COM $59.31 N 143564896 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.79 111.36 233.39 -46.74
1711 2018-08-13 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $13.56 N 1561000 20 day SMA cross over Bullish N 13.32 16.02 1.8 -15.36
1712 2018-08-13 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $13.56 N 1561000 100 day SMA cross over Bullish N 13.32 16.02 1.8 -15.36
1713 2018-08-13 NLSN NIELSEN HOLDINGS PLC COM $24.62 N 739254596 Daily MACD Histogram cross over Bullish N Professional Services Research & Consulting Services Industrials 21.75 42.16 13.2 -41.6
1714 2018-08-13 NLY ANNALY CAPITAL MANAGEMENT INC COM $10.49 N 94322859 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 10.03 12.58 4.59 -16.61
1715 2018-08-13 NM NAVIOS MARITIME HLDGS INC COM $0.851 N 261923 50 day SMA cross under Bearish N Marine Marine Industrials 0.73 1.9 16.58 -55.21
1716 2018-08-13 NMIH NMI HLDGS INC COM $21.45 N 7305012 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.35 22.32 107.25 -3.9
1717 2018-08-13 NML NEUBERGER BERMAN MLP INCOME FD COM $9.06 N 1339919 20 day SMA cross under Bearish A 7.97 10.34 13.68 -12.38
1718 2018-08-13 NML NEUBERGER BERMAN MLP INCOME FD COM $9.06 N 1339919 500 day(100 Week) SMA cross under Very Bearish A 7.97 10.34 13.68 -12.38
1719 2018-08-13 NML NEUBERGER BERMAN MLP INCOME FD COM $9.06 N 1339919 400 day(20 Month) SMA cross under Extremely Bearish A 7.97 10.34 13.68 -12.38
1720 2018-08-13 NMM NAVIOS MARITIME PARTNERS COM $1.94 N 1246962 50 day SMA cross under Bearish N Marine Marine Industrials 1.63 2.62 19.02 -25.95
1721 2018-08-13 NNBR NN INC. COM $18.85 N 6181178 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 18.25 32.9 3.29 -42.71
1722 2018-08-13 NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS $64.73 Y 19679926 Daily MACD Histogram cross under Bearish P 57.35 67.98 12.87 -4.78
1723 2018-08-13 NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS $64.73 Y 19679926 20 day SMA cross under Bearish P 57.35 67.98 12.87 -4.78
1724 2018-08-13 NOG NORTHERN OIL AND GAS INC COM $3.05 N 13698571 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.65 3.8 369.23 -19.74
1725 2018-08-13 NOV NATIONAL OILWELL VARCO INC COM $45.0 N 97197435 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 30.08 49.08 49.6 -8.31
1726 2018-08-13 NOW SERVICE NOW INC COM $185.02 N 161409967 20 day SMA cross under Bearish N Software Systems Software Information Technology 106.86 194.81 73.14 -5.03
1727 2018-08-13 NR NEWPARK RESOURCES INC COM $10.25 N 3932986 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.45 11.65 37.58 -12.02
1728 2018-08-13 NRE NORTHSTAR REALTY FINANCE CORP REIT $13.54 N 2588360 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.13 14.81 33.66 -8.58
1729 2018-08-13 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.1999 N 883114 20 day SMA cross over Bullish N 11.89 13.44 2.61 -9.23
1730 2018-08-13 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.1999 N 883114 Daily MACD Histogram cross over Bullish N 11.89 13.44 2.61 -9.23
1731 2018-08-13 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.1999 N 883114 50 day SMA cross over Bullish N 11.89 13.44 2.61 -9.23
1732 2018-08-13 NRO NEUBERGER BERMAN REAL ESTATE COM $5.17 N 1415757 20 day SMA cross over Bullish A 4.58 5.7 12.88 -9.3
1733 2018-08-13 NRO NEUBERGER BERMAN REAL ESTATE COM $5.17 N 1415757 250 day(50 week) SMA cross over Very Bullish A 4.58 5.7 12.88 -9.3
1734 2018-08-13 NRZ NEW RESIDENTIAL INVT CORP COM $18.07 N 25796876 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.13 18.74 12.03 -3.58
1735 2018-08-13 NS NUSTAR ENERGY LP $27.22 N 39289130 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.64 41.78 38.59 -34.85
1736 2018-08-13 NSL NUVEEN SENIOR INCOME FUND COM $6.16 N 859584 20 day SMA cross over Bullish N 6.12 6.83 0.65 -9.81
1737 2018-08-13 NTAP NETAPP INC COM $80.32 N 334393203 Daily MACD Histogram cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 37.98 83.6 111.48 -3.92
1738 2018-08-13 NTAP NETAPP INC COM $80.32 N 334393203 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 37.98 83.6 111.48 -3.92
1739 2018-08-13 NTCT NETSCOUT SYSTEMS INC COM $25.9 N 11414881 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 25.5 33.9 1.57 -23.6
1740 2018-08-13 NTG TORTOISE MLP FUND INC COM $16.37 N 8377118 50 day SMA cross under Bearish N 15.12 21.09 8.27 -22.38
1741 2018-08-13 NTGR NETGEAR COM $66.35 N 17762823 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 44.65 78.3 48.6 -15.26
1742 2018-08-13 NTRI NUTRISYSTEM INC COM $40.4 N 18453871 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.95 60.8 49.91 -33.55
1743 2018-08-13 NUE NUCOR CORP COM $63.16 N 179375347 200 day SMA cross under Bearish N Metals & Mining Steel Materials 53.48 70.48 18.1 -10.39
1744 2018-08-13 NUV NUVEEN MUN VALUE FD INC CLOSED END $9.52 N 2960691 50 day SMA cross over Bullish N 9.35 10.46 1.82 -8.99
1745 2018-08-13 NUV NUVEEN MUN VALUE FD INC CLOSED END $9.52 N 2960691 100 day SMA cross over Bullish N 9.35 10.46 1.82 -8.99
1746 2018-08-13 NVAX NOVAVAX INC COM $1.36 N 5666212 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.99 2.75 37.37 -50.55
1747 2018-08-13 NVAX NOVAVAX INC COM $1.36 N 5666212 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.99 2.75 37.37 -50.55
1748 2018-08-13 NVG NUVEEN ENHANCED AMT-FREE MUNI CREDIT OPPORTUNITIES FUND $14.93 N 4601888 200 day SMA cross over Bullish A 14.32 15.83 4.26 -5.69
1749 2018-08-13 NXTD NXT ID INC COM $1.69 N 278101 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 53.64 -80.33
1750 2018-08-13 NXTD NXT ID INC COM $1.69 N 278101 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 53.64 -80.33
1751 2018-08-13 NXTD NXT ID INC COM $1.69 N 278101 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 53.64 -80.33
1752 2018-08-13 NYMX NYMOX PHARMACEUTICAL CORP ORD $3.09 N 148310 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.09 4.6 0.0 -32.83
1753 2018-08-13 NYRT NEW YORK REIT INC REIT $18.07 N 798495 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 1.95 23.17 826.67 -22.01
1754 2018-08-13 NYRT NEW YORK REIT INC REIT $18.07 N 798495 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 1.95 23.17 826.67 -22.01
1755 2018-08-13 O REALTY INCOME CORPORATION COM $56.72 N 54404179 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 47.87 60.05 18.49 -5.55
1756 2018-08-13 O REALTY INCOME CORPORATION COM $56.72 N 54404179 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 47.87 60.05 18.49 -5.55
1757 2018-08-13 OAK OAKTREE CAPITAL GROUP LLC UNIT CLASS A $40.7 N 9773494 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 39.2 48.05 3.83 -15.3
1758 2018-08-13 OAS OASIS PETROLEUM INC NEW COM $12.41 N 90260486 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.95 13.9 78.56 -10.72
1759 2018-08-13 OAS OASIS PETROLEUM INC NEW COM $12.41 N 90260486 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.95 13.9 78.56 -10.72
1760 2018-08-13 OAS OASIS PETROLEUM INC NEW COM $12.41 N 90260486 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 6.95 13.9 78.56 -10.72
1761 2018-08-13 OCLR OCLARO INC COM $9.05 N 15236172 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 5.65 10.2 60.18 -11.27
1762 2018-08-13 OCN OCWEN FINANCIAL CORP COM $4.16 N 1169039 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 2.7 4.84 54.07 -14.05
1763 2018-08-13 ODFL OLD DOMINION FREIGHT LINE COM $144.26 N 51837955 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 93.59 164.1 54.14 -12.09
1764 2018-08-13 OEF ISHARES S&P 100 ETF $125.52 Y 119440815 Daily MACD Histogram cross under Bearish P 107.81 127.67 16.43 -1.68
1765 2018-08-13 OFC CORPORATE OFFICE PROPERTIES COM $29.76 N 16375320 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 24.96 33.81 19.23 -11.98
1766 2018-08-13 OI OWENS ILL INC COM NEW $17.32 N 17525813 50 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 16.54 25.9 4.72 -33.13
1767 2018-08-13 OIH VANECK VECTORS OIL SERVICES ETF $24.82 Y 126731565 Daily MACD Histogram cross under Bearish P 21.76 29.86 14.06 -16.88
1768 2018-08-13 OIS OIL STATES INTL INC COM $32.5 N 11919472 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 21.0 38.95 54.76 -16.56
1769 2018-08-13 OKE ONEOK INC CM (NEW) $68.04 N 104156108 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 50.02 71.99 36.03 -5.49
1770 2018-08-13 OLED UNIVERSAL DISPLAY CORPORATION COM $117.6 N 231112459 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 80.75 209.0 45.63 -43.73
1771 2018-08-13 OLLI OLLIES BARGAIN OUTLT HLDGS INC COM $72.25 N 28289993 20 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 41.85 77.5 72.64 -6.77
1772 2018-08-13 OLN OLIN CORP COM $29.12 N 16578627 20 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 28.26 38.84 3.04 -25.03
1773 2018-08-13 OMER OMEROS CORP COM $19.18 N 22353906 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.0 25.2 113.11 -23.89
1774 2018-08-13 ONVO ORGANOVO HOLDINGS INC COM $1.09 N 731491 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.95 2.38 14.74 -54.2
1775 2018-08-13 ORBC ORBCOMM INC COM $10.75 N 7266161 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 8.85 11.95 21.47 -10.04
1776 2018-08-13 ORCL ORACLE CORP COM $48.01 N 583372678 200 day SMA cross under Bearish N Software Systems Software Information Technology 42.82 53.48 12.12 -10.23
1777 2018-08-13 OSIS OSI SYSTEMS INC COM $78.71 N 4169268 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 96.64 44.16 -18.55
1778 2018-08-13 OSUR ORASURE TECHNOLOGIES INC COM $16.59 N 8329109 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.44 23.01 23.44 -27.9
1779 2018-08-13 OSUR ORASURE TECHNOLOGIES INC COM $16.59 N 8329109 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.44 23.01 23.44 -27.9
1780 2018-08-13 OUSA FQF TR QUANT SHARES FTSE US ETF $31.61 Y 929365 Daily MACD Histogram cross under Bearish P 29.43 33.39 7.41 -5.33
1781 2018-08-13 OUSA FQF TR QUANT SHARES FTSE US ETF $31.61 Y 929365 20 day SMA cross under Bearish P 29.43 33.39 7.41 -5.33
2000 2018-08-13 P PANDORA MEDIA INC COM $7.86 N 30934979 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 4.13 8.78 90.31 -10.48
2001 2018-08-13 P PANDORA MEDIA INC COM $7.86 N 30934979 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 4.13 8.78 90.31 -10.48
2002 2018-08-13 PAAS PAN AMERICAN SILVER CORP COM $16.43 N 34308550 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Metals & Mining Silver Materials 14.21 19.56 15.62 -16.0
2003 2018-08-13 PAAS PAN AMERICAN SILVER CORP COM $16.43 N 34308550 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Metals & Mining Silver Materials 14.21 19.56 15.62 -16.0
2004 2018-08-13 PAAS PAN AMERICAN SILVER CORP COM $16.43 N 34308550 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Metals & Mining Silver Materials 14.21 19.56 15.62 -16.0
2005 2018-08-13 PACW PACWEST BANCORP COM $50.52 N 30910510 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 43.4 55.86 16.41 -9.56
2006 2018-08-13 PACW PACWEST BANCORP COM $50.52 N 30910510 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 43.4 55.86 16.41 -9.56
2007 2018-08-13 PAG PENSKE AUTO GROUP INC COM $50.18 N 12363850 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 39.04 54.83 28.53 -8.48
2008 2018-08-13 PAG PENSKE AUTO GROUP INC COM $50.18 N 12363850 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 39.04 54.83 28.53 -8.48
2009 2018-08-13 PAGP PLAINS GP HOLDINGS LP COM $25.62 N 45363719 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.56 26.78 30.98 -4.33
2010 2018-08-13 PAGP PLAINS GP HOLDINGS LP COM $25.62 N 45363719 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.56 26.78 30.98 -4.33
2011 2018-08-13 PAH PLATFORM SPECIALTY PRODS CORP COM $12.17 N 47867457 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 9.33 14.55 30.44 -16.36
2012 2018-08-13 PAI WESTERN ASSET INCOME FUND COM $13.84 N 294764 1000 day(200 Week) SMA cross over Extremely Bullish N 13.38 17.37 3.44 -20.32
2013 2018-08-13 PAI WESTERN ASSET INCOME FUND COM $13.84 N 294764 1000 day(50 Month) SMA cross over Extremely Bullish N 13.38 17.37 3.44 -20.32
2014 2018-08-13 PAM PAMPA ENERGIA SA ADR $32.77 N 30767949 1000 day(200 Week) SMA cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 32.77 72.98 0.0 -55.1
2015 2018-08-13 PAM PAMPA ENERGIA SA ADR $32.77 N 30767949 1000 day(50 Month) SMA cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 32.77 72.98 0.0 -55.1
2016 2018-08-13 PARR PAR PACIFIC HLDGS INC COM $17.1 N 2141963 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 16.43 21.94 4.08 -22.06
2017 2018-08-13 PBCT PEOPLE-S UNITED FINANCIAL COM $18.24 N 43987711 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 13.5 -9.97
2018 2018-08-13 PBT PERMIAN BASIN RTY TR UNIT BEN INT $9.07 N 593531 4000 day(200 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.91 10.3 14.66 -11.94
2019 2018-08-13 PCEF POWERSHARES CEF INCOME COMPOSITE PORT $22.89 Y 1428610 20 day SMA Cross over 50 day SMA Bullish P 22.67 24.24 0.97 -5.57
2020 2018-08-13 PCQ PIMCO CALIFORNIA MUNI INC FD $17.24 N 962974 20 day SMA cross over Bullish N 14.44 17.89 19.39 -3.63
2021 2018-08-13 PCQ PIMCO CALIFORNIA MUNI INC FD $17.24 N 962974 Daily MACD Histogram cross over Bullish N 14.44 17.89 19.39 -3.63
2022 2018-08-13 PDCE PDC ENERGY INC COM $54.09 N 48663312 200 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 37.2 66.2 45.4 -18.29
2023 2018-08-13 PDCO PATTERSON COMPANIES INC COM $22.9 N 42280499 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 20.92 40.9 9.46 -44.01
2024 2018-08-13 PDI PIMCO DYNAMIC INCOME FUND COM $32.64 N 9272240 20 day SMA cross under Bearish N 28.98 33.13 12.63 -1.48
2025 2018-08-13 PDLI PDL BIOPHARMA INC COM $2.37 N 2392939 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.3 3.55 3.04 -33.24
2026 2018-08-13 PDM PIEDMONT OFFICE REALTY TRUST COM $19.59 N 9776487 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.78 20.77 16.75 -5.68
2027 2018-08-13 PDM PIEDMONT OFFICE REALTY TRUST COM $19.59 N 9776487 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.78 20.77 16.75 -5.68
2028 2018-08-13 PDM PIEDMONT OFFICE REALTY TRUST COM $19.59 N 9776487 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.78 20.77 16.75 -5.68
2029 2018-08-13 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $57.07 Y 5792662 20 day SMA cross under Bearish P 47.24 57.85 20.81 -1.35
2030 2018-08-13 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $16.17 N 936938 Daily MACD Histogram cross over Bullish N 14.78 17.33 9.4 -6.69
2031 2018-08-13 PE PARSLEY ENERGY INC COM CL A $29.1 N 118165060 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.74 33.43 33.85 -12.95
2032 2018-08-13 PE PARSLEY ENERGY INC COM CL A $29.1 N 118165060 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.74 33.43 33.85 -12.95
2033 2018-08-13 PE PARSLEY ENERGY INC COM CL A $29.1 N 118165060 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.74 33.43 33.85 -12.95
2034 2018-08-13 PEG PUBLIC SVC ENTERPRISE GROUP COM $51.72 N 110806272 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 45.23 54.5 14.35 -5.1
2035 2018-08-13 PEG PUBLIC SVC ENTERPRISE GROUP COM $51.72 N 110806272 100 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 45.23 54.5 14.35 -5.1
2036 2018-08-13 PEO ADAMS NATURAL RESOURCES FUND COM $19.67 N 1330970 100 day SMA cross under Bearish N 17.73 21.48 10.94 -8.43
2037 2018-08-13 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $2.45 N 2276246 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.85 3.1 32.43 -20.97
2038 2018-08-13 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $2.45 N 2276246 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.85 3.1 32.43 -20.97
2039 2018-08-13 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $2.45 N 2276246 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.85 3.1 32.43 -20.97
2040 2018-08-13 PES PIONEER ENERGY SERVICES CORP COM $3.1 N 2037413 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 1.7 6.35 82.35 -51.18
2041 2018-08-13 PFG PRINCIPAL FINANCIAL GROUP COM $53.61 N 44673266 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 52.58 75.58 1.96 -29.07
2042 2018-08-13 PFG PRINCIPAL FINANCIAL GROUP COM $53.61 N 44673266 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 52.58 75.58 1.96 -29.07
2043 2018-08-13 PFGC PERFORMANCE FOOD GROUP CO COM $36.85 N 18512445 50 day SMA cross under Bearish N Food & Staples Retailing Food Distributors Consumer Staples 25.95 39.45 42.0 -6.59
2044 2018-08-13 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $21.3 N 1800936 20 day SMA Cross over 50 day SMA Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.7 25.2 27.54 -15.48
2045 2018-08-13 PG PROCTER GAMBLE CO COM $81.52 N 413145071 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 70.94 94.67 14.91 -13.89
2046 2018-08-13 PG PROCTER GAMBLE CO COM $81.52 N 413145071 200 day SMA cross under Bearish N Household Products Household Products Consumer Staples 70.94 94.67 14.91 -13.89
2047 2018-08-13 PGNX PROGENICS PHARMACEUTICALS COM $8.14 N 13488794 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.11 9.42 59.3 -13.59
2048 2018-08-13 PHI PHILIPPINE LONG DISTANCE TEL ADR $25.36 N 1383134 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 21.76 34.38 16.54 -26.24
2049 2018-08-13 PHI PHILIPPINE LONG DISTANCE TEL ADR $25.36 N 1383134 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 21.76 34.38 16.54 -26.24
2050 2018-08-13 PHK PIMCO HIGH INCOME FUND COM $8.73 N 3820588 Daily MACD Histogram cross under Bearish N 7.35 8.98 18.78 -2.78
2051 2018-08-13 PHM PULTE GROUP INC COM $27.65 N 177422003 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 24.78 35.21 11.58 -21.47
2052 2018-08-13 PHO POWERSHARES WATER RESOURCE PORTFOLIO FUND $31.11 Y 1120457 Daily MACD Histogram cross under Bearish P 26.58 31.94 17.04 -2.6
2053 2018-08-13 PHO POWERSHARES WATER RESOURCE PORTFOLIO FUND $31.11 Y 1120457 20 day SMA cross under Bearish P 26.58 31.94 17.04 -2.6
2054 2018-08-13 PHYS SPROTT PHYSICAL GOLD TRUST $9.6 Y 9010041 Daily MACD Histogram cross under Bearish P 9.6 11.14 0.0 -13.82
2055 2018-08-13 PIN POWERSHARES INDIA PORTFOLIO $25.7 Y 2741958 Daily MACD Histogram cross under Bearish P 23.44 27.95 9.64 -8.05
2056 2018-08-13 PIN POWERSHARES INDIA PORTFOLIO $25.7 Y 2741958 20 day SMA cross under Bearish P 23.44 27.95 9.64 -8.05
2057 2018-08-13 PIR PIER 1 IMPORTS INC COM $1.84 N 3986172 Daily MACD Histogram cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 1.84 5.92 0.0 -68.92
2058 2018-08-13 PJC PIPER JAFFRAY COMPANIES COM $76.15 N 3621084 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 53.0 99.8 43.68 -23.7
2059 2018-08-13 PJC PIPER JAFFRAY COMPANIES COM $76.15 N 3621084 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 53.0 99.8 43.68 -23.7
2060 2018-08-13 PKD PARKER DRILLING CO COM $3.45 N 227903 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 0.29 5.73 1089.66 -39.79
2061 2018-08-13