Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-12-18 19:11:23.593000 CST

100*Total Bullish/Total Bearish: 59.37

Total Bullish signals generated today: 396
Total Bearish signals generated today: 667

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
74 69 5 135 94 41 -61
Apparel 2 2 0 1 0 1 1
Casinos & Gaming 2 2 0 0 0 0 2
Coal & Consumable Fuels 0 0 0 2 1 1 -2
Consumer Discretionary 40 35 5 46 30 16 -6
Consumer Staples 6 6 0 34 22 12 -28
Electronic Components 0 0 0 1 1 0 -1
Electronic Equipment & Instruments 0 0 0 4 2 2 -4
Electronic Manufacturing Services 2 2 0 1 1 0 1
Energy 1 0 1 5 3 2 -4
Financials 88 83 5 93 70 23 -5
Footwear 1 1 0 0 0 0 1
Health Care 22 16 6 123 86 37 -101
Hotels 1 1 0 2 1 1 -1
Industrials 44 40 4 45 30 15 -1
Information Technology 56 52 4 55 30 25 1
Integrated Oil & Gas 0 0 0 3 2 1 -3
Leisure Facilities 0 0 0 5 3 2 -5
Materials 40 38 2 11 9 2 29
Oil & Gas Exploration & Production 0 0 0 26 14 12 -26
Oil & Gas Refining & Marketing 0 0 0 4 2 2 -4
Oil & Gas Storage & Transportation 0 0 0 27 15 12 -27
Restaurants 5 4 1 4 1 3 1
Technology Hardware 3 3 0 5 3 2 -2
Telecommunication Services 3 3 0 8 5 3 -5
Utilities 6 4 2 27 21 6 -21






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
74 69 5 135 94 41 -61
Apparel & Luxury Goods 3 3 0 1 0 1 2
Gas & Consumable Fuels 0 0 0 62 34 28 -62
Instruments & Components 2 2 0 6 4 2 -4
Restaurants & Leisure 8 7 1 11 5 6 -3
Storage & Peripherals 3 3 0 5 3 2 -2
Advertising 0 0 0 3 2 1 -3
Aerospace & Defense 9 9 0 5 3 2 4
Agricultural & Farm Machinery 4 4 0 1 0 1 3
Agricultural Products 0 0 0 3 2 1 -3
Air Freight & Logistics 0 0 0 1 1 0 -1
Airlines 1 1 0 0 0 0 1
Airport Services 1 1 0 1 0 1 0
Alternative Carriers 0 0 0 1 0 1 -1
Apparel Retail 11 10 1 1 0 1 10
Application Software 13 13 0 11 4 7 2
Asset Management & Custody Banks 6 6 0 9 7 2 -3
Auto Parts & Equipment 0 0 0 4 3 1 -4
Automobile Manufacturers 4 3 1 1 0 1 3
Automotive Retail 1 1 0 3 3 0 -2
Biotechnology 8 3 5 71 51 20 -63
Brewers 1 1 0 1 0 1 0
Broadcasting 0 0 0 5 3 2 -5
Building Products 5 5 0 2 2 0 3
Cable & Satellite 0 0 0 4 4 0 -4
Commercial Printing 1 1 0 0 0 0 1
Communications Equipment 5 5 0 5 5 0 0
Computer & Electronics Retail 0 0 0 1 1 0 -1
Construction & Engineering 0 0 0 2 2 0 -2
Construction Machinery & Heavy Trucks 4 4 0 1 1 0 3
Consumer Electronics 0 0 0 2 0 2 -2
Consumer Finance 1 1 0 1 1 0 0
Data Processing & Outsourced Services 3 3 0 9 7 2 -6
Distillers & Vintners 1 1 0 0 0 0 1
Diversified Banks 4 3 1 5 4 1 -1
Diversified Capital Markets 3 2 1 0 0 0 3
Diversified Metals & Mining 2 2 0 2 1 1 0
Diversified REIT-s 7 7 0 0 0 0 7
Diversified Support Services 2 2 0 0 0 0 2
Drug Retail 0 0 0 1 1 0 -1
Education Services 0 0 0 3 1 2 -3
Electric Utilities 4 2 2 9 7 2 -5
Electrical Components & Equipment 2 2 0 7 6 1 -5
Environmental & Facilities Services 1 1 0 2 1 1 -1
Fertilizers & Agricultural Chemicals 2 2 0 0 0 0 2
Food Distributors 0 0 0 2 1 1 -2
Gas Utilities 0 0 0 3 3 0 -3
General Merchandise Stores 1 0 1 0 0 0 1
Gold 20 19 1 1 1 0 19
Health Care Equipment 2 2 0 14 10 4 -12
Health Care Facilities 1 1 0 0 0 0 1
Health Care REIT-s 6 6 0 1 0 1 5
Health Care Services 1 1 0 4 1 3 -3
Health Care Supplies 5 4 1 5 5 0 0
Health Care Technology 0 0 0 6 4 2 -6
Home Furnishings 0 0 0 1 1 0 -1
Home Improvement Retail 1 1 0 1 1 0 0
Homebuilding 8 8 0 0 0 0 8
Homefurnishing Retail 2 2 0 1 0 1 1
Household Appliances 0 0 0 1 1 0 -1
Household Products 0 0 0 6 2 4 -6
Housewares & Specialties 1 1 0 0 0 0 1
Human Resource & Employment Services 1 1 0 0 0 0 1
Hypermarkets & Super Centers 1 1 0 1 0 1 0
Industrial Gases 1 1 0 0 0 0 1
Industrial Machinery 6 4 2 2 1 1 4
Industrial REIT-s 2 2 0 2 1 1 0
Insurance Brokers 1 1 0 3 1 2 -2
Integrated Telecommunication Services 2 2 0 4 3 1 -2
Internet Retail 7 6 1 3 2 1 4
Internet Software & Services 16 14 2 13 6 7 3
Investment Banking & Brokerage 3 3 0 3 2 1 0
IT Consulting & Other Services 1 1 0 7 4 3 -6
Leisure Products 1 1 0 1 1 0 0
Life & Health Insurance 8 7 1 1 1 0 7
Life Sciences Tools & Services 1 1 0 2 1 1 -1
Managed Health Care 1 1 0 2 2 0 -1
Marine 1 1 0 5 2 3 -4
Metal & Glass Containers 1 1 0 1 1 0 0
Mortgage REIT-s 15 15 0 6 4 2 9
Movies & Entertainment 0 0 0 4 2 2 -4
Multi-line Insurance 0 0 0 1 1 0 -1
Multi-Utilities 1 1 0 10 6 4 -9
Office REIT-s 6 6 0 3 2 1 3
Office Services & Supplies 2 0 2 0 0 0 2
Oil & Gas Drilling 0 0 0 1 1 0 -1
Oil & Gas Equipment & Services 1 0 1 4 2 2 -3
Packaged Foods & Meats 3 3 0 10 8 2 -7
Paper Packaging 0 0 0 2 1 1 -2
Personal Products 0 0 0 3 3 0 -3
Pharmaceuticals 3 3 0 19 12 7 -16
Precious Metals & Minerals 3 3 0 0 0 0 3
Property & Casualty Insurance 1 1 0 12 10 2 -11
Publishing 1 1 0 4 2 2 -3
Railroads 2 2 0 3 3 0 -1
Regional Banks 0 0 0 20 19 1 -20
Reinsurance 4 3 1 1 0 1 3
Renewable Electricity 0 0 0 4 4 0 -4
Research & Consulting Services 1 1 0 2 1 1 -1
Residential REIT-s 7 7 0 1 0 1 6
Retail REIT-s 2 2 0 4 1 3 -2
Semiconductor Equipment 2 2 0 1 1 0 1
Semiconductors 11 9 2 6 3 3 5
Silver 5 5 0 0 0 0 5
Soft Drinks 0 0 0 3 2 1 -3
Specialized Consumer Services 0 0 0 1 1 0 -1
Specialized Finance 0 0 0 4 4 0 -4
Specialized REIT-s 5 5 0 6 4 2 -1
Specialty Chemicals 1 1 0 5 5 0 -4
Specialty Stores 2 1 1 2 2 0 0
Steel 5 4 1 0 0 0 5
Systems Software 5 5 0 3 0 3 2
Thrifts & Mortgage Finance 7 6 1 10 8 2 -3
Tobacco 0 0 0 4 3 1 -4
Trading Companies & Distributors 0 0 0 9 6 3 -9
Trucking 1 1 0 2 1 1 -1
Water Utilities 1 1 0 1 1 0 0
Wireless Telecommunication Services 1 1 0 3 2 1 -2

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-12-18 AAN AARON-S INC COM CL A $42.95 N 56917640 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Homefurnishing Retail Consumer Discretionary 37.59 56.0 14.26 -23.3
2 2018-12-18 AAPL APPLE INC COM $166.07 N 5618960016 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 156.41 233.47 6.18 -28.87
3 2018-12-18 AAT AMERICAN ASSETS TRUST COM $41.1 N 12207357 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 31.72 42.85 29.57 -4.08
4 2018-12-18 ABG ASBURY AUTOMOTIVE GROUP INC COM $66.38 N 18816273 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 59.04 77.75 12.43 -14.62
5 2018-12-18 ABG ASBURY AUTOMOTIVE GROUP INC COM $66.38 N 18816273 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Automotive Retail Consumer Discretionary 59.04 77.75 12.43 -14.62
6 2018-12-18 ABX BARRICK GOLD CORP COM $13.88 N 352783601 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 9.76 15.52 42.21 -10.57
7 2018-12-18 ABX BARRICK GOLD CORP COM $13.88 N 352783601 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 9.76 15.52 42.21 -10.57
8 2018-12-18 ABX BARRICK GOLD CORP COM $13.88 N 352783601 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 9.76 15.52 42.21 -10.57
9 2018-12-18 ACC AMERICAN CAMPUS COMMUNITIES COM $42.49 N 33837846 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 35.05 44.11 21.23 -3.67
10 2018-12-18 ACOR ACORDA THERAPEUTICS INC COM $15.89 N 7910979 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.89 36.35 0.0 -56.29
11 2018-12-18 ACRE ARES COMMERCIAL REAL ESTATE COM $13.82 N 2208201 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 13.84 -6.43
12 2018-12-18 ACRE ARES COMMERCIAL REAL ESTATE COM $13.82 N 2208201 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 13.84 -6.43
13 2018-12-18 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $82.07 Y 36823824 50 day SMA cross under 200 day SMA Bearish P 81.36 88.22 0.87 -6.97
14 2018-12-18 ADP AUTOMATIC DATA PROCESSING INC COM $130.0 N 859236430 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 109.2 153.51 19.05 -15.31
15 2018-12-18 AEM AGNICO EAGLE MINES LTD COM $40.32 N 77674383 200 day SMA cross over Bullish N Metals & Mining Gold Materials 32.59 49.8 23.72 -19.04
16 2018-12-18 AEM AGNICO EAGLE MINES LTD COM $40.32 N 77674383 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 32.59 49.8 23.72 -19.04
17 2018-12-18 AEM AGNICO EAGLE MINES LTD COM $40.32 N 77674383 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 32.59 49.8 23.72 -19.04
18 2018-12-18 AEM AGNICO EAGLE MINES LTD COM $40.32 N 77674383 2000 day(100 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 32.59 49.8 23.72 -19.04
19 2018-12-18 AFL AFLAC INC CM $44.54 N 199632867 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 41.7 91.76 6.81 -51.46
20 2018-12-18 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.33 N 5120266 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N 14.33 18.69 0.0 -23.33
21 2018-12-18 AG FIRST MAJESTIC SILVER CORP COM $5.71 N 21629902 50 day SMA cross over Bullish N Metals & Mining Silver Materials 4.78 8.48 19.46 -32.67
22 2018-12-18 AG FIRST MAJESTIC SILVER CORP COM $5.71 N 21629902 100 day SMA cross over Bullish N Metals & Mining Silver Materials 4.78 8.48 19.46 -32.67
23 2018-12-18 AGCO AGCO CP COM $56.42 N 112163467 50 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 50.07 75.1 12.68 -24.87
24 2018-12-18 AGEN AGENUS INC COM $2.03 N 1903541 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 6.19 27.67 -67.21
25 2018-12-18 AGG ISHARES CORE US AGGREGATE BOND ETF $105.84 Y 701310657 200 day SMA cross over Bullish P 104.01 109.39 1.76 -3.25
26 2018-12-18 AGI ALAMOS GOLD INC COM CL A $3.44 N 14566504 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.97 6.84 15.82 -49.71
27 2018-12-18 AGNC AMERICAN CAPITAL AGENCY CORP COM $17.76 N 94046765 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.37 20.37 2.25 -12.81
28 2018-12-18 AGNC AMERICAN CAPITAL AGENCY CORP COM $17.76 N 94046765 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.37 20.37 2.25 -12.81
29 2018-12-18 AGR AVANGRID INC COM $51.15 N 22551523 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 45.83 54.55 11.61 -6.23
30 2018-12-18 AGRO ADECOAGRO COM $6.72 N 2285041 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 6.71 10.63 0.15 -36.78
31 2018-12-18 AHL ASPEN INSURANCE HLDGS LTD ORD $41.68 N 21674350 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 35.1 46.1 18.75 -9.59
32 2018-12-18 AHL ASPEN INSURANCE HLDGS LTD ORD $41.68 N 21674350 20 day SMA Cross over 50 day SMA Bullish N Insurance Property & Casualty Insurance Financials 35.1 46.1 18.75 -9.59
33 2018-12-18 AHL ASPEN INSURANCE HLDGS LTD ORD $41.68 N 21674350 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 35.1 46.1 18.75 -9.59
34 2018-12-18 AHL ASPEN INSURANCE HLDGS LTD ORD $41.68 N 21674350 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 35.1 46.1 18.75 -9.59
35 2018-12-18 AIR AAR CORP COM $42.36 N 17923575 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 37.39 51.52 13.29 -17.78
36 2018-12-18 AIR AAR CORP COM $42.36 N 17923575 400 day(20 Month) SMA cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 37.39 51.52 13.29 -17.78
37 2018-12-18 AIR AAR CORP COM $42.36 N 17923575 500 day(100 Week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 37.39 51.52 13.29 -17.78
38 2018-12-18 AIZ ASSURANT INC COM $88.83 N 40653138 50 day SMA cross under 200 day SMA Bearish N Insurance Multi-line Insurance Financials 85.47 111.43 3.93 -20.28
39 2018-12-18 AJG GALLAGHER ARTHUR J & CO COM $72.85 N 101623783 Weekly MACD Histogram cross under Very Bearish N Insurance Insurance Brokers Financials 62.17 79.03 17.18 -7.82
40 2018-12-18 AKR ACADIA REALTY TRUST COM $26.47 N 20840360 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 21.98 29.28 20.43 -9.6
41 2018-12-18 ALB ALBEMARLE CORP COM $81.03 N 136938593 50 day SMA cross under 200 day SMA Bearish N Chemicals Specialty Chemicals Materials 80.51 138.67 0.65 -41.57
42 2018-12-18 ALE ALLETE INC COM $77.1 N 19519561 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 67.19 82.82 14.75 -6.91
43 2018-12-18 ALLE ALLEGION PLC ORD $84.31 N 67036061 200 day SMA cross over Bullish N Building Products Building Products Industrials 74.82 94.3 12.68 -10.59
44 2018-12-18 ALLE ALLEGION PLC ORD $84.31 N 67036061 250 day(50 week) SMA cross over Very Bullish N Building Products Building Products Industrials 74.82 94.3 12.68 -10.59
45 2018-12-18 ALRM ALARM.COM HLDGS INC COM $50.23 N 20296235 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 35.23 60.2 42.58 -16.56
46 2018-12-18 ALV AUTOLIV INC COM $72.37 N 49718045 20 day SMA cross under 50 day SMA Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 71.75 160.23 0.86 -54.83
47 2018-12-18 AM ANTERO MIDSTREAM PARTNERS LP $24.34 N 29410338 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 34.53 0.08 -29.51
48 2018-12-18 AMAG AMAG PHARMACEUTICALS INC COM $16.47 N 12934566 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.35 26.1 33.36 -36.9
49 2018-12-18 AMCX AMC NETWORKS INC COM $54.34 N 32044080 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 48.91 69.02 11.1 -21.27
50 2018-12-18 AMED AMEDISYS INC COM $119.05 N 57946635 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 50.51 140.91 135.7 -15.51
51 2018-12-18 AMGN AMGEN INC COM $187.1 N 592047826 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 166.39 210.19 12.45 -10.99
52 2018-12-18 AMGN AMGEN INC COM $187.1 N 592047826 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 166.39 210.19 12.45 -10.99
53 2018-12-18 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $22.95 N 133440066 Daily MACD Histogram cross under Bearish P 22.95 30.73 0.0 -25.32
54 2018-12-18 AMLP ALPS ETF TRUST ALERIAN MLP $8.99 Y 274835888 Daily MACD Histogram cross under Bearish P 8.99 11.89 0.0 -24.39
55 2018-12-18 AMLP ALPS ETF TRUST ALERIAN MLP $8.99 Y 274835888 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 8.99 11.89 0.0 -24.39
56 2018-12-18 AMTD TD AMERITRADE HOLDING CORP COM $47.57 N 106515984 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.57 63.01 0.0 -24.5
57 2018-12-18 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $5.49 Y 8688435 Daily MACD Histogram cross under Bearish P 5.49 9.07 0.0 -39.47
58 2018-12-18 ANF ABERCROMBIE & FITCH CO COM CL A $18.85 N 40384051 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.84 29.69 19.0 -36.51
59 2018-12-18 ANIK ANIKA THERAPEUTICS INC COM $32.1 N 5041048 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 28.77 69.81 11.57 -54.02
60 2018-12-18 AOM ISHARES CORE MODERATE ALLOCATION ETF $36.06 Y 50123436 1000 day(200 Week) SMA cross over Extremely Bullish P 35.96 39.05 0.28 -7.66
61 2018-12-18 AOM ISHARES CORE MODERATE ALLOCATION ETF $36.06 Y 50123436 1000 day(50 Month) SMA cross over Extremely Bullish P 35.96 39.05 0.28 -7.66
62 2018-12-18 AOR ISHARES CORE GROWTH ALLOCATION ETF $41.81 Y 73005026 1000 day(200 Week) SMA cross over Extremely Bullish P 41.75 46.77 0.14 -10.61
63 2018-12-18 AOR ISHARES CORE GROWTH ALLOCATION ETF $41.81 Y 73005026 1000 day(50 Month) SMA cross over Extremely Bullish P 41.75 46.77 0.14 -10.61
64 2018-12-18 APC ANADARKO PETROL CORP COM $47.13 N 286610585 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 47.13 76.7 0.0 -38.55
65 2018-12-18 APD AIR PRODUCTS AND CHEMICALS INC COM $154.76 N 217261218 500 day(100 Week) SMA cross over Very Bullish N Chemicals Industrial Gases Materials 148.91 175.17 3.93 -11.65
66 2018-12-18 APTO APTOSE BIOSCIENCES INC COM $2.06 N 481759 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.74 4.55 18.39 -54.73
67 2018-12-18 APTO APTOSE BIOSCIENCES INC COM $2.06 N 481759 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.74 4.55 18.39 -54.73
68 2018-12-18 AQXP AQUINOX PHARMACEUTICALS INC COM $2.3 N 106883 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.13 16.9 7.98 -86.39
69 2018-12-18 ARCB ARCBEST CORP COM $36.0 N 12363300 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 31.45 51.45 14.47 -30.03
70 2018-12-18 ARCO ARCOS DORADOS HOLDINGS COM $7.91 N 3819161 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 6.1 10.5 29.67 -24.67
71 2018-12-18 ARI APOLLO COMMERCIAL RL EST FIN COM $18.09 N 26671461 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.57 2.2 -7.56
72 2018-12-18 ARLP ALLIANCE RESOURCE PARTNERS COM LP $19.05 N 10355560 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 21.9 20.95 -13.01
73 2018-12-18 ARRY ARRAY BIOPHARMA INC (IPO) COM $15.13 N 51156164 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.93 20.21 38.43 -25.14
74 2018-12-18 ARRY ARRAY BIOPHARMA INC (IPO) COM $15.13 N 51156164 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.93 20.21 38.43 -25.14
75 2018-12-18 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.7 N 595251 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 9.62 -12.31
76 2018-12-18 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.7 N 595251 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 9.62 -12.31
77 2018-12-18 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.7 N 595251 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 9.62 -12.31
78 2018-12-18 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.7 N 595251 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 9.62 -12.31
79 2018-12-18 ATEN A10 NETWORKS INC COM $6.23 N 3686602 20 day SMA cross over Bullish N Software Systems Software Information Technology 5.57 7.94 11.85 -21.54
80 2018-12-18 ATHM AUTOHOME INC ADR $81.92 N 95396413 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 63.78 119.5 28.44 -31.45
81 2018-12-18 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.4 N 247874 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.34 0.87 17.65 -54.02
82 2018-12-18 ATO ATMOS ENERGY CORP. COM $94.52 N 94597884 100 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 78.03 100.76 21.13 -6.19
83 2018-12-18 ATR APTARGROUP INC CM $97.94 N 22626784 200 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 82.09 112.31 19.31 -12.79
84 2018-12-18 ATRO ASTRONICS CORP COM $31.87 N 4467600 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 28.46 49.45 11.98 -35.55
85 2018-12-18 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2397 N 33336 20 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.48 19.85 -50.06
86 2018-12-18 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2397 N 33336 50 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.48 19.85 -50.06
87 2018-12-18 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2397 N 33336 100 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.48 19.85 -50.06
88 2018-12-18 AUPH AURINIA PHARMACEUTICALS INC COM $5.59 N 3376387 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 23.4 -16.44
89 2018-12-18 AUPH AURINIA PHARMACEUTICALS INC COM $5.59 N 3376387 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 23.4 -16.44
90 2018-12-18 AUPH AURINIA PHARMACEUTICALS INC COM $5.59 N 3376387 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 23.4 -16.44
91 2018-12-18 AUPH AURINIA PHARMACEUTICALS INC COM $5.59 N 3376387 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 23.4 -16.44
92 2018-12-18 AUPH AURINIA PHARMACEUTICALS INC COM $5.59 N 3376387 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 23.4 -16.44
93 2018-12-18 AUPH AURINIA PHARMACEUTICALS INC COM $5.59 N 3376387 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 6.69 23.4 -16.44
94 2018-12-18 AUY YAMANA GOLD INC COM $2.35 N 30968173 50 day SMA cross over Bullish N Metals & Mining Gold Materials 2.06 3.8 14.08 -38.16
95 2018-12-18 AVAV AEROVIRONMENT INC COM $72.23 N 23599418 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 43.01 121.32 67.94 -40.46
96 2018-12-18 AVB AVALONBAY COM $181.91 N 132730267 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 153.9 191.91 18.2 -5.21
97 2018-12-18 AVB AVALONBAY COM $181.91 N 132730267 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 153.9 191.91 18.2 -5.21
98 2018-12-18 AVEO AVEO PHARMACEUTICALS INC COM $1.74 N 3865251 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.74 3.59 0.0 -51.53
99 2018-12-18 AVID AVID TECH INC COM $5.83 N 979387 50 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.28 6.99 36.21 -16.6
100 2018-12-18 AVP AVON PRODUCTS INC COM $1.68 N 4953053 20 day SMA cross under 50 day SMA Bearish N Personal Products Personal Products Consumer Staples 1.43 2.99 17.48 -43.81
101 2018-12-18 AXGN AXOGEN INC COM $21.36 N 105602579 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 21.36 56.85 0.0 -62.43
102 2018-12-18 AXP AMERICAN EXPRESS CO CM $101.02 N 527390568 250 day(50 Week) SMA cross under Very Bearish N Consumer Finance Consumer Finance Financials 89.47 114.55 12.91 -11.81
103 2018-12-18 AXU ALEXCO RESOURCE CORPORATION COM $0.8949 N 210435 50 day SMA cross over Bullish A Metals & Mining Silver Materials 0.68 1.79 31.6 -50.01
104 2018-12-18 BA BOEING CO COM $328.06 N 1928720838 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 294.91 394.28 11.24 -16.8
105 2018-12-18 BA BOEING CO COM $328.06 N 1928720838 50 day SMA cross under 200 day SMA Bearish N Aerospace & Defense Aerospace & Defense Industrials 294.91 394.28 11.24 -16.8
106 2018-12-18 BAB POWERSHARES BUILD AMERICA BOND ETF $29.51 Y 4954699 250 day(50 week) SMA cross over Very Bullish P 28.54 30.72 3.4 -3.94
107 2018-12-18 BABY NATUS MEDICAL INC COM $32.4 N 13739803 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 28.15 41.05 15.1 -21.07
108 2018-12-18 BANC BANC OF CALIFORNIA INC COM $13.04 N 17313390 4000 day(200 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 13.04 21.85 0.0 -40.32
109 2018-12-18 BBD BANCO BRADESCO S A ADR $9.78 N 91604731 20 day SMA cross over Bullish N 6.55 13.18 49.31 -25.8
110 2018-12-18 BBD BANCO BRADESCO S A ADR $9.78 N 91604731 500 day(100 Week) SMA cross over Very Bullish N 6.55 13.18 49.31 -25.8
111 2018-12-18 BBT BB&T CORPORATION COM $44.16 N 238385571 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 44.16 56.31 0.0 -21.58
112 2018-12-18 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.62 N 5290215 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.35 9.71 75.17 -21.52
113 2018-12-18 BDN BRANDYWINE REALTY TR COM $13.33 N 31445416 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.94 18.46 3.01 -27.79
114 2018-12-18 BDX BECTON DICKINSON & CO COM $223.16 N 286437910 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 210.6 265.87 5.96 -16.06
115 2018-12-18 BERY BERRY PLASTICS GROUP COM $47.52 N 204209549 100 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 40.81 61.71 16.44 -22.99
116 2018-12-18 BFK BLACKROCK MUNI INCOME TRUST COM $12.41 N 2971773 20 day SMA cross over Bullish N 12.09 14.29 2.65 -13.16
117 2018-12-18 BFK BLACKROCK MUNI INCOME TRUST COM $12.41 N 2971773 50 day SMA cross over Bullish N 12.09 14.29 2.65 -13.16
118 2018-12-18 BGFV BIG 5 SPORTING GOODS CORP COM $3.07 N 821071 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 2.86 9.75 7.34 -68.51
119 2018-12-18 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $16.3 N 2360484 Daily MACD Histogram cross under Bearish N 16.3 19.95 0.0 -18.3
120 2018-12-18 BGS B&G FOODS INC COM $30.0 N 22020570 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 22.15 37.05 35.44 -19.03
121 2018-12-18 BGS B&G FOODS INC COM $30.0 N 22020570 250 day(50 week) SMA cross over Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 22.15 37.05 35.44 -19.03
122 2018-12-18 BGS B&G FOODS INC COM $30.0 N 22020570 2000 day(100 Month) SMA cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 22.15 37.05 35.44 -19.03
123 2018-12-18 BIIB BIOGEN INC COM $294.75 N 881551858 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 14.46 -24.16
124 2018-12-18 BIIB BIOGEN INC COM $294.75 N 881551858 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 14.46 -24.16
125 2018-12-18 BIIB BIOGEN INC COM $294.75 N 881551858 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 14.46 -24.16
126 2018-12-18 BIIB BIOGEN INC COM $294.75 N 881551858 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 14.46 -24.16
127 2018-12-18 BIIB BIOGEN INC COM $294.75 N 881551858 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 14.46 -24.16
128 2018-12-18 BIIB BIOGEN INC COM $294.75 N 881551858 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 14.46 -24.16
129 2018-12-18 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.54 Y 219213584 Daily MACD Histogram cross over Bullish P 91.39 91.62 0.16 -0.09
130 2018-12-18 BIOC BIOCEPT INC COM $1.14 N 26996638 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.15 12.15 660.0 -90.62
131 2018-12-18 BK BANK OF NEW YORK MELLON CORP COM $46.73 N 621791716 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 45.33 58.99 3.09 -20.78
132 2018-12-18 BMI BADGER METER INC COM $51.39 N 7898797 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.5 57.12 23.83 -10.03
133 2018-12-18 BMRN BIOMARIN PHARMACEUTICAL INC COM $89.58 N 99743388 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.74 17.85 -16.08
134 2018-12-18 BMRN BIOMARIN PHARMACEUTICAL INC COM $89.58 N 99743388 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.74 17.85 -16.08
135 2018-12-18 BMRN BIOMARIN PHARMACEUTICAL INC COM $89.58 N 99743388 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.74 17.85 -16.08
136 2018-12-18 BMS BEMIS INC COM $45.96 N 27540197 500 day(100 Week) SMA cross under Very Bearish N Containers & Packaging Paper Packaging Materials 41.12 53.0 11.77 -13.28
137 2018-12-18 BMY BRISTOL-MYERS SQUIBB CM $51.56 N 433628365 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 48.83 70.05 5.59 -26.4
138 2018-12-18 BNCL BENEFICIAL BANCORP INC COM $14.49 N 4536703 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.49 18.6 0.0 -22.1
139 2018-12-18 BNCL BENEFICIAL BANCORP INC COM $14.49 N 4536703 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.49 18.6 0.0 -22.1
140 2018-12-18 BNCL BENEFICIAL BANCORP INC COM $14.49 N 4536703 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.49 18.6 0.0 -22.1
141 2018-12-18 BNS BANK NOVA SCOTIA HALIFAX COM $52.78 N 66748490 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 52.28 66.78 0.96 -20.96
142 2018-12-18 BOIL PROSHARES ULTRA BLOOMBERG NATURL GAS ETF $39.85 Y 6045802 100 day SMA cross over Bullish P 5.09 73.68 682.91 -45.91
143 2018-12-18 BOKF BOK FINL CORP CM $74.99 N 31008290 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 74.99 107.0 0.0 -29.92
144 2018-12-18 BOKF BOK FINL CORP CM $74.99 N 31008290 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 74.99 107.0 0.0 -29.92
145 2018-12-18 BOOT BOOT BARN HLDGS INC COM $16.69 N 17378996 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.91 31.61 4.9 -47.2
146 2018-12-18 BOOT BOOT BARN HLDGS INC COM $16.69 N 17378996 1000 day(200 Week) SMA cross over Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.91 31.61 4.9 -47.2
147 2018-12-18 BOOT BOOT BARN HLDGS INC COM $16.69 N 17378996 1000 day(50 Month) SMA cross over Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.91 31.61 4.9 -47.2
148 2018-12-18 BOX BOX INC COM CL A $18.05 N 35318832 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 16.19 29.79 11.49 -39.41
149 2018-12-18 BOX BOX INC COM CL A $18.05 N 35318832 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 16.19 29.79 11.49 -39.41
150 2018-12-18 BPOP POPULAR INC SOUTHERN US COM $47.74 N 59932318 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 35.34 58.55 35.09 -18.46
151 2018-12-18 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $21.04 N 19878507 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.75 37.23 6.53 -43.49
152 2018-12-18 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $21.04 N 19878507 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.75 37.23 6.53 -43.49
153 2018-12-18 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $21.04 N 19878507 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.75 37.23 6.53 -43.49
154 2018-12-18 BRC BRADY CORPORATION CL A $41.6 N 12386108 50 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 35.95 47.35 15.72 -12.14
155 2018-12-18 BREW CRAFT BREW ALLIANCE INC COM $15.3 N 1042587 Daily MACD Histogram cross under Bearish Nasdaq Listed Beverages Brewers Consumer Staples 15.3 21.0 0.0 -27.14
156 2018-12-18 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $27.44 N 2624526 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 26.9 39.05 2.01 -29.73
157 2018-12-18 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $27.44 N 2624526 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 26.9 39.05 2.01 -29.73
158 2018-12-18 BSBR BANCO SANTANDER BRASIL ADR $11.3 N 6021747 20 day SMA cross over Bullish N Banks Diversified Banks Financials 7.25 12.25 55.86 -7.76
159 2018-12-18 BSBR BANCO SANTANDER BRASIL ADR $11.3 N 6021747 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 7.25 12.25 55.86 -7.76
160 2018-12-18 BSBR BANCO SANTANDER BRASIL ADR $11.3 N 6021747 50 day SMA cross over Bullish N Banks Diversified Banks Financials 7.25 12.25 55.86 -7.76
161 2018-12-18 BSBR BANCO SANTANDER BRASIL ADR $11.3 N 6021747 20 day SMA cross under 50 day SMA Bearish N Banks Diversified Banks Financials 7.25 12.25 55.86 -7.76
162 2018-12-18 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $23.8995 Y 6971484 Daily MACD Histogram cross under Bearish P 23.9 24.54 -0.0 -2.61
163 2018-12-18 BT BT GROUP PLC ADR $15.41 N 11698439 100 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.6 18.97 13.31 -18.77
164 2018-12-18 BTE BAYTEX ENERGY CORP COM $1.5 N 8912388 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.5 4.85 0.0 -69.07
165 2018-12-18 BTG B2GOLD CORP COM $2.77 N 12211960 50 day SMA Cross over 200 day SMA Bullish A Metals & Mining Gold Materials 2.11 3.3 31.28 -16.06
166 2018-12-18 BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST $11.33 N 13358353 2000 day(100 Month) SMA cross under Extremely Bearish N 11.33 13.36 0.0 -15.19
167 2018-12-18 BUI BLACKROCK UTIL & INFRASTRCTURE COM $19.57 N 1142574 Daily MACD Histogram cross under Bearish N 18.53 21.74 5.61 -9.98
168 2018-12-18 BURL BURLINGTON STORES INC COM $160.51 N 150225000 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 113.8 180.27 41.05 -10.96
169 2018-12-18 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.3 Y 30487875 100 day SMA cross over Bullish P 26.76 29.72 2.02 -8.14
170 2018-12-18 CACC CREDIT ACCEPTANCE CORP COM $378.06 N 52270953 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 305.01 467.25 23.95 -19.09
171 2018-12-18 CAL CALERES INC COM $28.72 N 11450491 Monthly MACD Histogram cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 27.65 41.09 3.87 -30.1
172 2018-12-18 CALM CAL-MAINE FOODS INC COM $44.04 N 17558748 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 40.3 52.3 9.28 -15.79
173 2018-12-18 CALM CAL-MAINE FOODS INC COM $44.04 N 17558748 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 40.3 52.3 9.28 -15.79
174 2018-12-18 CALM CAL-MAINE FOODS INC COM $44.04 N 17558748 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 40.3 52.3 9.28 -15.79
175 2018-12-18 CATO CATO CORP CL A $14.41 N 3437188 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 10.9 26.88 32.2 -46.39
176 2018-12-18 CB CHUBB LTD COM $125.81 N 226277714 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 123.02 157.5 2.27 -20.12
177 2018-12-18 CB CHUBB LTD COM $125.81 N 226277714 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 123.02 157.5 2.27 -20.12
178 2018-12-18 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.89 N 10221727 200 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 14.91 -16.84
179 2018-12-18 CBL CBL & ASSOCIATES PROPERTIES COM $2.1 N 13088663 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 2.1 6.26 0.0 -66.45
180 2018-12-18 CBU COMMUNITY BANK SYSTEM INC COM $57.82 N 21208665 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 51.83 67.07 11.56 -13.79
181 2018-12-18 CCRN CROSS COUNTRY HEALTHCARE INC COM $7.44 N 2396557 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 7.44 14.31 0.0 -48.01
182 2018-12-18 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $25.7 N 2769714 20 day SMA cross over Bullish N Beverages Brewers Consumer Staples 24.67 30.35 4.18 -15.32
183 2018-12-18 CCXI CHEMOCENTRYX INC COM $10.02 N 2200321 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.53 15.08 81.19 -33.55
184 2018-12-18 CDNS CADENCE DESIGN SYS INC COM $43.07 N 102597348 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 19.97 -9.14
185 2018-12-18 CDNS CADENCE DESIGN SYS INC COM $43.07 N 102597348 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 19.97 -9.14
186 2018-12-18 CENT CENTRAL GARDEN & PET CO COM $32.43 N 6718717 Daily MACD Histogram cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 30.4 45.02 6.68 -27.97
187 2018-12-18 CENTA CENTRAL GARDEN & PET CO CLASS A $29.47 N 7480487 Daily MACD Histogram cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 27.85 41.97 5.82 -29.78
188 2018-12-18 CEO CHINA NATIONAL OFFSHORE OIL ADR $151.31 N 22688329 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 139.45 202.38 8.5 -25.23
189 2018-12-18 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $29.68 N 11763430 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 25.2 40.55 17.78 -26.81
190 2018-12-18 CERN CERNER CORP COM $53.1 N 134467785 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 53.1 73.43 0.0 -27.69
191 2018-12-18 CGIX CANCER GENETICS INC COM $0.2575 N 407915 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.2 2.2 28.75 -88.3
192 2018-12-18 CHH CHOICE HOTELS INTERNATIONAL COM $70.95 N 23417544 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Hotels 69.16 85.35 2.59 -16.87
193 2018-12-18 CHT CHUNGHWA TELECOM ADR $34.65 N 4082255 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 34.07 39.33 1.7 -11.9
194 2018-12-18 CHTR CHARTER COMMUNICATIONS INC COM $305.93 N 584886763 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 261.04 396.64 17.2 -22.87
500 2018-12-18 CI CIGNA CORP COM $192.06 N 714487591 20 day SMA cross under 50 day SMA Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 17.11 -15.44
501 2018-12-18 CIA CITIZENS INC CL A $7.81 N 741215 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 14.01 -11.25
502 2018-12-18 CIA CITIZENS INC CL A $7.81 N 741215 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 14.01 -11.25
503 2018-12-18 CIA CITIZENS INC CL A $7.81 N 741215 250 day(50 week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 14.01 -11.25
504 2018-12-18 CIA CITIZENS INC CL A $7.81 N 741215 500 day(100 Week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 14.01 -11.25
505 2018-12-18 CIA CITIZENS INC CL A $7.81 N 741215 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 14.01 -11.25
506 2018-12-18 CIA CITIZENS INC CL A $7.81 N 741215 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 14.01 -11.25
507 2018-12-18 CIM CHIMERA INVESTMENT CORP COM $18.49 N 32683127 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.32 13.85 -4.3
508 2018-12-18 CIM CHIMERA INVESTMENT CORP COM $18.49 N 32683127 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.32 13.85 -4.3
509 2018-12-18 CIM CHIMERA INVESTMENT CORP COM $18.49 N 32683127 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.32 13.85 -4.3
510 2018-12-18 CIM CHIMERA INVESTMENT CORP COM $18.49 N 32683127 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.32 13.85 -4.3
511 2018-12-18 CIM CHIMERA INVESTMENT CORP COM $18.49 N 32683127 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.32 13.85 -4.3
512 2018-12-18 CIO CITY OFFICE REIT INC REIT $11.08 N 3088051 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.2 10.36 -16.06
513 2018-12-18 CL COLGATE PALMOLIVE CO COM $62.46 N 268230035 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 57.88 77.91 7.91 -19.83
514 2018-12-18 CL COLGATE PALMOLIVE CO COM $62.46 N 268230035 50 day SMA cross under Bearish N Household Products Household Products Consumer Staples 57.88 77.91 7.91 -19.83
515 2018-12-18 CLF CLIFFS NATURAL RESOURCES INC COM $8.37 N 72513151 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 6.45 13.1 29.77 -36.11
516 2018-12-18 CLF CLIFFS NATURAL RESOURCES INC COM $8.37 N 72513151 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Steel Materials 6.45 13.1 29.77 -36.11
517 2018-12-18 CLI MACK-CALI REALTY CORP COM $20.14 N 21482290 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.23 22.26 24.09 -9.52
518 2018-12-18 CLI MACK-CALI REALTY CORP COM $20.14 N 21482290 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.23 22.26 24.09 -9.52
519 2018-12-18 CLMT CALUMET SPECIALTY PRODUCTS PTR COM $2.26 N 960217 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 2.26 9.35 0.0 -75.83
520 2018-12-18 CLR CONTINENTAL RESOURCES INC COM $41.33 N 204735387 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 41.33 71.95 0.0 -42.56
521 2018-12-18 CLR CONTINENTAL RESOURCES INC COM $41.33 N 204735387 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 41.33 71.95 0.0 -42.56
522 2018-12-18 CLR CONTINENTAL RESOURCES INC COM $41.33 N 204735387 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 41.33 71.95 0.0 -42.56
523 2018-12-18 CLRB CELLECTAR BIOSCIENCES INC COM $2.0 N 130634 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 233.33 -84.33
524 2018-12-18 CLRB CELLECTAR BIOSCIENCES INC COM $2.0 N 130634 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 233.33 -84.33
525 2018-12-18 CLVS CLOVIS ONCOLOGY INC COM $18.88 N 35538692 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.63 69.02 62.34 -72.65
526 2018-12-18 CMCSA COMCAST CORP COM CL A $35.65 N 844557341 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 30.59 44.0 16.54 -18.98
527 2018-12-18 CME CME GROUP INC COM $182.79 N 393362800 50 day SMA cross under Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 144.79 197.08 26.24 -7.25
528 2018-12-18 CMI CUMMINS INC COM $131.34 N 212555139 20 day SMA cross under 50 day SMA Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 128.07 194.18 2.55 -32.36
529 2018-12-18 CMP COMPASS MINERALS INTERNATIONAL COM $43.5 N 29078575 Daily MACD Histogram cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 43.5 76.65 0.0 -43.25
530 2018-12-18 CMTL COMTECH TELECOMMUNICATIONS COR COM $25.95 N 7225102 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.14 36.94 22.75 -29.75
531 2018-12-18 CMTL COMTECH TELECOMMUNICATIONS COR COM $25.95 N 7225102 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.14 36.94 22.75 -29.75
532 2018-12-18 CNCE CONCERT PHARMACEUTICALS INC COM $12.87 N 3943766 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.3 28.4 13.89 -54.68
533 2018-12-18 CNHI CNH INDUSTRIAL NV ORD $9.3 N 9022125 Daily MACD Histogram cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 9.24 15.64 0.65 -40.54
534 2018-12-18 CNMD CONMED CORP COM $60.96 N 9241109 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 50.61 83.13 20.45 -26.67
535 2018-12-18 CNQ CANADIAN NATURAL RESOURCES LTD COM $24.49 N 88376352 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.37 38.2 0.49 -35.89
536 2018-12-18 COLL COLLEGIUM PHARMACEUTICAL INC COM $17.55 N 4597064 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.16 29.9 23.94 -41.3
537 2018-12-18 CONE CYRUSONE INC COM $57.02 N 54496865 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 48.48 69.01 17.62 -17.37
538 2018-12-18 COO COOPER COS INC COM NEW $247.22 N 135071119 200 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.88 283.18 13.47 -12.7
539 2018-12-18 COP CONOCOPHILLIPS CORP COM $61.91 N 421369241 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 52.02 80.24 19.01 -22.84
540 2018-12-18 COP CONOCOPHILLIPS CORP COM $61.91 N 421369241 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 52.02 80.24 19.01 -22.84
541 2018-12-18 CORR CORENERGY INFRASTRUCTURE TRUST COM $35.78 N 2926052 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 33.87 39.42 5.64 -9.23
542 2018-12-18 CORR CORENERGY INFRASTRUCTURE TRUST COM $35.78 N 2926052 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 33.87 39.42 5.64 -9.23
543 2018-12-18 CORR CORENERGY INFRASTRUCTURE TRUST COM $35.78 N 2926052 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 33.87 39.42 5.64 -9.23
544 2018-12-18 CORR CORENERGY INFRASTRUCTURE TRUST COM $35.78 N 2926052 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 33.87 39.42 5.64 -9.23
545 2018-12-18 CORT CORCEPT THERAPEUTICS INC COM $14.64 N 31220092 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 11.29 25.96 29.67 -43.61
546 2018-12-18 CP CANADIAN PAC RAILWAY LTD COM $182.8 N 125815938 400 day(20 Month) SMA cross over Extremely Bullish N Road & Rail Railroads Industrials 171.5 224.19 6.59 -18.46
547 2018-12-18 CPL CPFL ENERGIA SA ADR $13.71 N 177900 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 10.41 15.25 31.7 -10.1
548 2018-12-18 CPL CPFL ENERGIA SA ADR $13.71 N 177900 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 10.41 15.25 31.7 -10.1
549 2018-12-18 CPRX CATALYST PHARMACEUTICALS INC COM $2.43 N 5708650 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.23 4.14 8.97 -41.3
550 2018-12-18 CPT CAMDEN PPTY TR SH BEN INT $89.92 N 94643048 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 78.55 95.67 14.47 -6.01
551 2018-12-18 CPT CAMDEN PPTY TR SH BEN INT $89.92 N 94643048 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 78.55 95.67 14.47 -6.01
552 2018-12-18 CQP CHENIERE ENERGY PARTNERS LP COM $36.58 N 8975927 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 27.81 40.56 31.54 -9.81
553 2018-12-18 CQP CHENIERE ENERGY PARTNERS LP COM $36.58 N 8975927 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 27.81 40.56 31.54 -9.81
554 2018-12-18 CQP CHENIERE ENERGY PARTNERS LP COM $36.58 N 8975927 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 27.81 40.56 31.54 -9.81
555 2018-12-18 CRAY CRAY INC COM $23.29 N 6630267 50 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 23.29 -18.57
556 2018-12-18 CRBP CORBUS PHARMACEUTICALS HLDGS COM $5.98 N 3363433 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.96 28.6 -39.96
557 2018-12-18 CRBP CORBUS PHARMACEUTICALS HLDGS COM $5.98 N 3363433 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.96 28.6 -39.96
558 2018-12-18 CRM SALESFORCE.COM INC COM $132.32 N 882318493 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 102.23 161.19 29.43 -17.91
559 2018-12-18 CRM SALESFORCE.COM INC COM $132.32 N 882318493 50 day SMA cross under 200 day SMA Bearish N Software Application Software Information Technology 102.23 161.19 29.43 -17.91
560 2018-12-18 CRM SALESFORCE.COM INC COM $132.32 N 882318493 250 day(50 week) SMA cross over Very Bullish N Software Application Software Information Technology 102.23 161.19 29.43 -17.91
561 2018-12-18 CSCO CISCO SYSTEMS INC COM $44.06 N 1344309769 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.3 49.47 15.04 -10.94
562 2018-12-18 CSGP COSTAR GROUP INC COM $336.81 N 112149983 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 294.07 448.35 14.53 -24.88
563 2018-12-18 CSIQ CANADIAN SOLAR INC COM $16.47 N 9149167 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 17.97 38.75 -8.35
564 2018-12-18 CSLT CASTLIGHT HEALTH INC CLASS B COM $2.11 N 1726594 20 day SMA cross under 50 day SMA Bearish N Health Care Technology Health Care Technology Health Care 2.11 5.95 0.0 -64.54
565 2018-12-18 CSOD CORNERSTONE ONDEMAND COM $51.9 N 31134965 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.99 59.18 48.33 -12.3
566 2018-12-18 CSOD CORNERSTONE ONDEMAND COM $51.9 N 31134965 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.99 59.18 48.33 -12.3
567 2018-12-18 CSX CSX CORP COM $63.89 N 413289587 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Road & Rail Railroads Industrials 50.83 76.24 25.69 -16.2
568 2018-12-18 CSX CSX CORP COM $63.89 N 413289587 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Railroads Industrials 50.83 76.24 25.69 -16.2
569 2018-12-18 CTAS CINTAS CORP COM $166.6 N 163812615 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 150.81 217.34 10.47 -23.35
570 2018-12-18 CTRE CARETRUST REIT INC COM $20.0 N 13218860 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 12.87 20.65 55.4 -3.15
571 2018-12-18 CUK CARNIVAL PLC ADR $55.46 N 19445163 Weekly MACD Histogram cross under Very Bearish N Hotels Restaurants & Leisure Hotels 53.63 72.29 3.41 -23.28
572 2018-12-18 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $47.66 Y 12126181 20 day SMA cross under 50 day SMA Bearish P 40.07 68.58 18.94 -30.5
573 2018-12-18 CVS CVS HEALTH CORPORATION COM $69.56 N 675553990 200 day SMA cross under Bearish N Food & Staples Retailing Drug Retail Consumer Staples 60.6 83.88 14.79 -17.07
574 2018-12-18 CY CYPRESS SEMICONDUCTOR CORP COM $12.97 N 63911257 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.76 18.87 10.29 -31.27
575 2018-12-18 CY CYPRESS SEMICONDUCTOR CORP COM $12.97 N 63911257 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.76 18.87 10.29 -31.27
576 2018-12-18 CYBE CYBEROPTICS CORP COM $19.29 N 394056 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 13.5 22.3 42.89 -13.5
577 2018-12-18 CYTK CYTOKINETICS INC COM $7.04 N 1786062 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.17 10.26 14.1 -31.38
578 2018-12-18 DB DEUTSCHE BANK AG ORD $8.69 N 40697651 Daily MACD Histogram cross over Bullish N Capital Markets Diversified Capital Markets Financials 8.33 19.98 4.32 -56.51
579 2018-12-18 DBB POWERSHARES DB BASE METALS $15.92 Y 1196594 Daily MACD Histogram cross under Bearish P 15.54 19.94 2.45 -20.16
580 2018-12-18 DE DEERE & CO COM $149.23 N 424740813 20 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 130.56 175.26 14.3 -14.85
581 2018-12-18 DE DEERE & CO COM $149.23 N 424740813 200 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 130.56 175.26 14.3 -14.85
582 2018-12-18 DECK DECKERS OUTDOOR COM $122.0 N 64994280 100 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Footwear 78.95 137.49 54.53 -11.27
583 2018-12-18 DES WISDOMTREE SMALLCAP DIVIDEND FUND $25.32 Y 7726119 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 25.32 30.76 0.0 -17.69
584 2018-12-18 DHY CREDIT SUISSE HIGH YIELD BD COM $2.17 N 1601347 Daily MACD Histogram cross under Bearish A 2.17 2.86 0.0 -24.13
585 2018-12-18 DIOD DIODES INC COM $33.03 N 8169442 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 26.39 39.31 25.16 -15.98
586 2018-12-18 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $26.9 N 121582404 200 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 20.95 34.89 28.4 -22.9
587 2018-12-18 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $26.9 N 121582404 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 20.95 34.89 28.4 -22.9
588 2018-12-18 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $26.9 N 121582404 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 20.95 34.89 28.4 -22.9
589 2018-12-18 DLTR DOLLAR TREE INC COM $85.86 N 247205965 Daily MACD Histogram cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 116.65 7.99 -26.4
590 2018-12-18 DM DOMINION MIDSTREAM PARTNERS LP $18.55 N 29655068 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.8 32.55 44.92 -43.01
591 2018-12-18 DM DOMINION MIDSTREAM PARTNERS LP $18.55 N 29655068 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.8 32.55 44.92 -43.01
592 2018-12-18 DNB DUN & BRADSTREET COM $142.03 N 150089776 50 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 109.19 145.0 30.08 -2.05
593 2018-12-18 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $10.83 N 8737102 200 day SMA cross under Bearish N 9.95 11.22 8.84 -3.48
594 2018-12-18 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $10.83 N 8737102 500 day(100 Week) SMA cross under Very Bearish N 9.95 11.22 8.84 -3.48
595 2018-12-18 DOV DOVER CORP COM $73.95 N 102799891 Weekly MACD Histogram cross under Very Bearish N Machinery Industrial Machinery Industrials 72.45 109.06 2.07 -32.19
596 2018-12-18 DQ DAQO NEW ENERGY CORP ADR $24.78 N 1711480 50 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 72.5 18.45 -65.82
597 2018-12-18 DRI DARDEN RESTAURANTS INC COM $103.85 N 450142082 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 84.07 124.0 23.53 -16.25
598 2018-12-18 DRI DARDEN RESTAURANTS INC COM $103.85 N 450142082 20 day SMA cross under 50 day SMA Bearish N Hotels Restaurants & Leisure Restaurants 84.07 124.0 23.53 -16.25
599 2018-12-18 DRI DARDEN RESTAURANTS INC COM $103.85 N 450142082 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Restaurants 84.07 124.0 23.53 -16.25
600 2018-12-18 DSM DREYFUS STRATEGIC MUN BD FD COM $7.0 N 1310365 50 day SMA cross under Bearish N 6.86 8.57 2.04 -18.32
601 2018-12-18 DSX DIANA SHIPPING INC COM $3.39 N 1036953 20 day SMA cross over Bullish N Marine Marine Industrials 3.06 5.16 10.78 -34.3
602 2018-12-18 DX DYNEX CAPITAL INC COM $5.95 N 3740181 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.77 7.25 3.12 -17.93
603 2018-12-18 EAT BRINKER INTERNATIONAL INC COM $48.55 N 34324170 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 32.67 54.14 48.61 -10.33
604 2018-12-18 EBAY EBAY INC COM $28.5 N 395283315 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.82 46.99 6.26 -39.35
605 2018-12-18 EBS EMERGENT BIOSOLUTIONS INC COM $60.86 N 29521177 Weekly MACD Histogram cross under Very Bearish N Biotechnology Biotechnology Health Care 44.44 73.89 36.95 -17.63
606 2018-12-18 ED CONSOLIDATED EDISON CO N Y INC COM $80.21 N 244408693 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 71.39 85.45 12.35 -6.13
607 2018-12-18 ED CONSOLIDATED EDISON CO N Y INC COM $80.21 N 244408693 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 71.39 85.45 12.35 -6.13
608 2018-12-18 ED CONSOLIDATED EDISON CO N Y INC COM $80.21 N 244408693 400 day(20 Month) SMA cross under Extremely Bearish N Multi-Utilities Multi-Utilities Utilities 71.39 85.45 12.35 -6.13
609 2018-12-18 EDIT EDITAS MEDICINE INC COM $26.31 N 24405734 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 24.39 45.02 7.87 -41.56
610 2018-12-18 EDU NEW ORIENTAL EDU & TECH COM $55.14 N 86439890 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 51.26 108.4 7.57 -49.13
611 2018-12-18 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $59.76 Y 13923422 50 day SMA cross under Bearish P 6.67 73.3 795.95 -18.47
612 2018-12-18 EEM ISHARES MSCI EMERGING MKTS ETF $39.14 Y 4012186016 2000 day(100 Month) SMA cross under Extremely Bearish P 38.0 52.08 3.0 -24.85
613 2018-12-18 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $55.69 Y 116665816 50 day SMA cross under Bearish P 53.53 65.55 4.04 -15.04
614 2018-12-18 EEP ENBRIDGE ENERGY PARTNERS LP $10.27 N 58033736 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.99 15.56 14.24 -34.0
615 2018-12-18 EEQ ENBRIDGE ENERGY MGMT COM $10.26 N 28362323 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 14.81 21.13 -30.72
616 2018-12-18 EEQ ENBRIDGE ENERGY MGMT COM $10.26 N 28362323 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 14.81 21.13 -30.72
617 2018-12-18 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $66.91 Y 140977697 1000 day(200 Week) SMA cross under Extremely Bearish P 66.91 76.51 0.0 -12.55
618 2018-12-18 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $66.91 Y 140977697 1000 day(50 Month) SMA cross under Extremely Bearish P 66.91 76.51 0.0 -12.55
619 2018-12-18 EFII ELECTRONICS FOR IMAGING COM $25.21 N 12850721 Daily MACD Histogram cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 25.21 35.62 0.0 -29.23
620 2018-12-18 EGLE EAGLE BULK SHIPPING INC COM $4.35 N 1394897 Daily MACD Histogram cross under Bearish Nasdaq Listed Marine Marine Industrials 4.29 6.14 1.4 -29.15
621 2018-12-18 EGP EASTGROUP PROPERTIES INC CM $97.8 N 21565584 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 78.74 102.05 24.21 -4.16
622 2018-12-18 EGRX EAGLE PHARMACEUTICALS INC COM $43.32 N 9556002 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 43.11 85.66 0.49 -49.43
623 2018-12-18 EIDO ISHARES MSCI INDONESIA ETF $24.74 Y 44521114 20 day SMA cross over Bullish P 20.88 30.61 18.49 -19.18
624 2018-12-18 EIDO ISHARES MSCI INDONESIA ETF $24.74 Y 44521114 1000 day(200 Week) SMA cross over Extremely Bullish P 20.88 30.61 18.49 -19.18
625 2018-12-18 EIDO ISHARES MSCI INDONESIA ETF $24.74 Y 44521114 1000 day(50 Month) SMA cross over Extremely Bullish P 20.88 30.61 18.49 -19.18
626 2018-12-18 ELY CALLAWAY GOLF CO COM $15.89 N 31768861 500 day(100 Week) SMA cross over Very Bullish N Leisure Products Leisure Products Consumer Discretionary 13.69 24.67 16.07 -35.59
627 2018-12-18 EMB ISHARES JPM USD EMRG MKT BND ETF $103.61 Y 959936289 20 day SMA cross under Bearish P 102.36 116.86 1.22 -11.34
628 2018-12-18 EMB ISHARES JPM USD EMRG MKT BND ETF $103.61 Y 959936289 50 day SMA cross under Bearish P 102.36 116.86 1.22 -11.34
629 2018-12-18 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $32.76 Y 120432606 20 day SMA cross over Bullish P 15.8 33.15 107.34 -1.18
630 2018-12-18 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $21.86 Y 29715019 20 day SMA cross under 50 day SMA Bearish P 21.49 25.0 1.72 -12.56
631 2018-12-18 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $21.86 Y 29715019 50 day SMA cross under 200 day SMA Bearish P 21.49 25.0 1.72 -12.56
632 2018-12-18 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $8.36 N 11700530 Daily MACD Histogram cross under Bearish N 8.36 13.36 0.0 -37.43
633 2018-12-18 ENPH ENPHASE ENERGY INC COM $5.25 N 9682669 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.94 7.6 170.62 -30.92
634 2018-12-18 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.14 N 574007 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 145.98 -33.54
635 2018-12-18 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.14 N 574007 200 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 145.98 -33.54
636 2018-12-18 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.14 N 574007 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 145.98 -33.54
637 2018-12-18 ENTA ENANTA PHARMACEUTICALS CORP COM $72.28 N 17992949 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 57.91 127.77 24.81 -43.43
638 2018-12-18 ENZ ENZO BIOCHEM INC COM $2.7 N 1147694 Weekly MACD Histogram cross under Very Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.7 8.94 0.0 -69.8
639 2018-12-18 EOG EOG RESOURCES INC COM $94.01 N 437960344 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 94.01 133.53 0.0 -29.6
640 2018-12-18 EOG EOG RESOURCES INC COM $94.01 N 437960344 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 94.01 133.53 0.0 -29.6
641 2018-12-18 EOG EOG RESOURCES INC COM $94.01 N 437960344 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 94.01 133.53 0.0 -29.6
642 2018-12-18 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $40.92 Y 31957947 2000 day(100 Month) SMA cross under Extremely Bearish P 40.71 50.34 0.52 -18.71
643 2018-12-18 EPR EPR PROPERTIES COM $70.0 N 51401140 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 53.04 72.18 31.98 -3.02
644 2018-12-18 EPR EPR PROPERTIES COM $70.0 N 51401140 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 53.04 72.18 31.98 -3.02
645 2018-12-18 EQC EQUITY COMMONWEALTH COM $30.77 N 24926961 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.15 -5.79
646 2018-12-18 EQC EQUITY COMMONWEALTH COM $30.77 N 24926961 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.15 -5.79
647 2018-12-18 ETG EATON VANCE TAX ADV GLBL DIV COM $13.77 N 6428689 2000 day(100 Month) SMA cross over Extremely Bullish N 13.68 18.45 0.66 -25.37
648 2018-12-18 ETN EATON CORP PLC ORD $68.88 N 208410216 1000 day(200 Week) SMA cross under Extremely Bearish N Electrical Equipment Electrical Components & Equipment Industrials 68.88 89.85 0.0 -23.34
649 2018-12-18 ETN EATON CORP PLC ORD $68.88 N 208410216 1000 day(50 Month) SMA cross under Extremely Bearish N Electrical Equipment Electrical Components & Equipment Industrials 68.88 89.85 0.0 -23.34
650 2018-12-18 ETSY ETSY INC COM $51.85 N 126872542 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 18.24 58.3 184.27 -11.06
651 2018-12-18 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND $9.73 N 3854101 2000 day(100 Month) SMA cross over Extremely Bullish N 9.58 12.74 1.57 -23.63
652 2018-12-18 EVRI EVERI HLDGS INC COM $5.45 N 5327538 1000 day(200 Week) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 5.45 9.82 0.0 -44.5
653 2018-12-18 EVRI EVERI HLDGS INC COM $5.45 N 5327538 1000 day(50 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 5.45 9.82 0.0 -44.5
654 2018-12-18 EWH ISHARES MSCI HONG KONG ETF $22.77 Y 126812027 20 day SMA cross under Bearish P 21.26 26.93 7.1 -15.45
655 2018-12-18 EXPD EXPEDITORS INTL WASH INC COM $68.99 N 73362034 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 60.62 78.16 13.81 -11.73
656 2018-12-18 EXPE EXPEDIA INC COM $118.26 N 138528817 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 100.1 139.77 18.14 -15.39
1000 2018-12-18 F FORD MOTOR COM $8.47 N 324056584 Weekly MACD Histogram cross under Very Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 8.18 13.48 3.55 -37.17
1001 2018-12-18 FAST FASTENAL CO COM $52.24 N 162917126 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 9.54 -14.56
1002 2018-12-18 FAST FASTENAL CO COM $52.24 N 162917126 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 9.54 -14.56
1003 2018-12-18 FBC FLAGSTAR BANCORP INC PFD COM $27.2 N 7987144 1000 day(200 Week) SMA cross over Extremely Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 27.0 40.06 0.74 -32.1
1004 2018-12-18 FBC FLAGSTAR BANCORP INC PFD COM $27.2 N 7987144 1000 day(50 Month) SMA cross over Extremely Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 27.0 40.06 0.74 -32.1
1005 2018-12-18 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $125.99 Y 71015397 500 day(100 Week) SMA cross under Very Bearish P 123.36 159.85 2.13 -21.18
1006 2018-12-18 FCN FTI CONSULTING INC COM $61.18 N 14018846 250 day(50 week) SMA cross over Very Bullish N Professional Services Research & Consulting Services Industrials 40.75 81.91 50.13 -25.31
1007 2018-12-18 FCPT FOUR CORNERS PPTY TR INC REIT $27.1 N 10952925 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 21.33 28.54 27.05 -5.05
1008 2018-12-18 FDN FIRST TRUST DJ INTERNET $119.28 Y 94539180 400 day(20 Month) SMA cross over Extremely Bullish P 109.88 147.73 8.55 -19.26
1009 2018-12-18 FDP FRESH DEL MONTE PRODUCE INC COM $30.77 N 7113900 Daily MACD Histogram cross under Bearish N Food Products Agricultural Products Consumer Staples 29.73 52.43 3.5 -41.31
1010 2018-12-18 FDP FRESH DEL MONTE PRODUCE INC COM $30.77 N 7113900 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 29.73 52.43 3.5 -41.31
1011 2018-12-18 FDP FRESH DEL MONTE PRODUCE INC COM $30.77 N 7113900 50 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 29.73 52.43 3.5 -41.31
1012 2018-12-18 FDS FACTSET RESEARCH SYSTEMS INC. COM $208.37 N 206172321 200 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 186.05 237.95 12.0 -12.43
1013 2018-12-18 FDS FACTSET RESEARCH SYSTEMS INC. COM $208.37 N 206172321 250 day(50 Week) SMA cross under Very Bearish N Diversified Financial Services Specialized Finance Financials 186.05 237.95 12.0 -12.43
1014 2018-12-18 FEI FIRST TR MLP & ENERGY INCOME COM $10.0 N 8079970 Daily MACD Histogram cross under Bearish N 10.0 16.5 0.0 -39.39
1015 2018-12-18 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $18.65 N 4350895 Daily MACD Histogram cross under Bearish A 18.65 28.0 0.0 -33.39
1016 2018-12-18 FF FUTUREFUEL CORP COM $15.78 N 2569047 20 day SMA cross under 50 day SMA Bearish N Chemicals Specialty Chemicals Materials 11.48 18.97 37.46 -16.82
1017 2018-12-18 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $16.58 N 7314996 20 day SMA cross over Bullish N 16.28 20.52 1.84 -19.2
1018 2018-12-18 FFIV F5 NETWORKS INC COM $166.21 N 129240906 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 131.22 199.71 26.67 -16.77
1019 2018-12-18 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $41.7 Y 18664086 20 day SMA cross under 50 day SMA Bearish P 38.79 47.18 7.5 -11.62
1020 2018-12-18 FICO FAIR ISAAC INC COM $186.5 N 48869154 20 day SMA cross over Bullish N Software Application Software Information Technology 153.2 241.1 21.74 -22.65
1021 2018-12-18 FIT FITBIT INC COM CL A $5.08 N 32066301 20 day SMA cross under 50 day SMA Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 4.33 7.79 17.32 -34.79
1022 2018-12-18 FIVE FIVE BELOW INC COM $99.03 N 88649477 200 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 61.94 136.13 59.88 -27.25
1023 2018-12-18 FIVN FIVE9 INC COM $42.34 N 37555918 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.88 49.5 85.05 -14.46
1024 2018-12-18 FIVN FIVE9 INC COM $42.34 N 37555918 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.88 49.5 85.05 -14.46
1025 2018-12-18 FL FOOT LOCKER INC COM $48.95 N 123650881 200 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 40.04 59.4 22.25 -17.59
1026 2018-12-18 FL FOOT LOCKER INC COM $48.95 N 123650881 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 40.04 59.4 22.25 -17.59
1027 2018-12-18 FLWS 1-800-FLOWERS.COM INC COM $12.33 N 2218425 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 15.0 22.08 -17.8
1028 2018-12-18 FN FABRINET COM $51.1 N 22250473 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.05 54.7 112.47 -6.58
1029 2018-12-18 FOSL FOSSIL GROUP INC COM $16.57 N 19486038 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 7.34 32.17 125.75 -48.49
1030 2018-12-18 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $48.5 N 231811715 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 34.08 49.65 42.31 -2.32
1031 2018-12-18 FPE FIRST TRUST PFD SEC AND INCOME ETF $18.08 Y 37271992 Daily MACD Histogram cross under Bearish P 18.08 20.11 0.0 -10.09
1032 2018-12-18 FRI FIRST TRUST S&P REIT INDEX FUND $22.5 Y 143325 250 day(50 Week) SMA cross under Very Bearish P 20.37 24.38 10.46 -7.71
1033 2018-12-18 FRO FRONTLINE LTD COM $5.94 N 3135642 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 53.49 -28.69
1034 2018-12-18 FSS FEDERAL SIGNAL CORP COM $20.81 N 8562482 500 day(100 Week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.87 28.32 10.28 -26.52
1035 2018-12-18 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $31.513 Y 83744978 20 day SMA cross under 50 day SMA Bearish P 29.61 35.47 6.43 -11.16
1036 2018-12-18 FTNT FORTINET INC COM $70.07 N 221304743 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 43.69 94.37 60.38 -25.75
1037 2018-12-18 FTNT FORTINET INC COM $70.07 N 221304743 200 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 43.69 94.37 60.38 -25.75
1038 2018-12-18 FUTY FIDELITY COVINGTON TRUST MSCI UTILITIES ETF $35.92 Y 31910142 50 day SMA cross under Bearish P 31.2 37.63 15.13 -4.54
1039 2018-12-18 FXE CURRENCYSHARES EURO TRUST COM $108.64 Y 14135041 20 day SMA cross over Bullish P 107.47 120.65 1.09 -9.95
1040 2018-12-18 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $69.65 Y 25019464 500 day(100 Week) SMA cross under Very Bearish P 67.48 85.31 3.22 -18.36
1041 2018-12-18 FXI ISHARES CHINA LARGE-CAP ETF $39.97 Y 1290536411 50 day SMA cross under Bearish P 38.26 54.0 4.47 -25.98
1042 2018-12-18 FXI ISHARES CHINA LARGE-CAP ETF $39.97 Y 1290536411 1000 day(200 Week) SMA cross under Extremely Bearish P 38.26 54.0 4.47 -25.98
1043 2018-12-18 FXI ISHARES CHINA LARGE-CAP ETF $39.97 Y 1290536411 1000 day(50 Month) SMA cross under Extremely Bearish P 38.26 54.0 4.47 -25.98
1044 2018-12-18 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $11.93 Y 11210990 Monthly MACD Histogram cross under Extremely Bearish P 11.93 18.22 0.0 -34.52
1045 2018-12-18 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $27.49 Y 3974559 100 day SMA cross under Bearish P 23.69 29.08 16.04 -5.47
1046 2018-12-18 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $27.49 Y 3974559 Weekly MACD Histogram cross under Very Bearish P 23.69 29.08 16.04 -5.47
1047 2018-12-18 G GENPACT LTD COM $27.16 N 16939637 Weekly MACD Histogram cross under Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 26.69 34.79 1.76 -21.93
1048 2018-12-18 GALT GALECTIN THERAPEUTICS INC COM $4.92 N 592751 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.34 9.49 110.26 -48.16
1049 2018-12-18 GALT GALECTIN THERAPEUTICS INC COM $4.92 N 592751 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.34 9.49 110.26 -48.16
1050 2018-12-18 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $6.2 Y 3059408 Daily MACD Histogram cross under Bearish P 6.2 31.99 0.0 -80.62
1051 2018-12-18 GBCI GLACIER BANCORP INC COM $41.23 N 24641851 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 37.03 47.67 11.34 -13.51
1052 2018-12-18 GBCI GLACIER BANCORP INC COM $41.23 N 24641851 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 37.03 47.67 11.34 -13.51
1053 2018-12-18 GCO GENESCO INC COM $44.21 N 22726194 100 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 32.4 51.85 36.45 -14.73
1054 2018-12-18 GCO GENESCO INC COM $44.21 N 22726194 4000 day(200 Month) SMA cross over Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 32.4 51.85 36.45 -14.73
1055 2018-12-18 GCP GCP APPLIED TECHNOLOGIES INC COM $23.95 N 17352804 20 day SMA cross under 50 day SMA Bearish N Chemicals Specialty Chemicals Materials 23.9 34.79 0.21 -31.16
1056 2018-12-18 GDX VANECK VECTORS GOLD MINERS ETF $21.09 Y 1677037277 200 day SMA cross over Bullish P 17.57 24.86 20.03 -15.16
1057 2018-12-18 GDX VANECK VECTORS GOLD MINERS ETF $21.09 Y 1677037277 1000 day(200 Week) SMA cross over Extremely Bullish P 17.57 24.86 20.03 -15.16
1058 2018-12-18 GDX VANECK VECTORS GOLD MINERS ETF $21.09 Y 1677037277 1000 day(50 Month) SMA cross over Extremely Bullish P 17.57 24.86 20.03 -15.16
1059 2018-12-18 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $4.63 N 4585403 Daily MACD Histogram cross under Bearish N 4.63 7.29 0.0 -36.49
1060 2018-12-18 GG GOLDCORP INC COM $9.68 N 114990152 20 day SMA cross over Bullish N Metals & Mining Gold Materials 8.49 15.55 14.02 -37.75
1061 2018-12-18 GG GOLDCORP INC COM $9.68 N 114990152 50 day SMA cross over Bullish N Metals & Mining Gold Materials 8.49 15.55 14.02 -37.75
1062 2018-12-18 GG GOLDCORP INC COM $9.68 N 114990152 Weekly MACD Histogram cross over Very Bullish N Metals & Mining Gold Materials 8.49 15.55 14.02 -37.75
1063 2018-12-18 GGB GERDAU SA SPONS ADR $3.88 N 37778586 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Silver Materials 3.45 5.32 12.46 -27.07
1064 2018-12-18 GGN GAMCO GLOBAL GOLD NTRL RES COM $3.81 N 6319620 Daily MACD Histogram cross under Bearish A 3.81 5.5 0.0 -30.73
1065 2018-12-18 GGT GABELLI MULTIMEDIA TRUST INC COM $7.81 N 794526 20 day SMA cross under 50 day SMA Bearish N 7.69 10.09 1.56 -22.6
1066 2018-12-18 GHDX GENOMIC HEALTH INC COM $66.88 N 21143242 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 30.48 92.18 119.42 -27.45
1067 2018-12-18 GIB CGI GROUP INC CLASS A $62.11 N 8316218 200 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 53.03 66.53 17.12 -6.64
1068 2018-12-18 GKOS GLAUKOS CORP COM $60.43 N 42016495 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 25.65 70.91 135.59 -14.78
1069 2018-12-18 GKOS GLAUKOS CORP COM $60.43 N 42016495 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 25.65 70.91 135.59 -14.78
1070 2018-12-18 GLOB GLOBANT SA ORD $56.31 N 14206618 20 day SMA cross over Bullish N Software Application Software Information Technology 42.69 66.41 31.9 -15.21
1071 2018-12-18 GLOB GLOBANT SA ORD $56.31 N 14206618 100 day SMA cross over Bullish N Software Application Software Information Technology 42.69 66.41 31.9 -15.21
1072 2018-12-18 GLOG GASLOG LTD COM B79J095 $17.35 N 9561012 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 23.14 9.81 -25.02
1073 2018-12-18 GLOG GASLOG LTD COM B79J095 $17.35 N 9561012 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 23.14 9.81 -25.02
1074 2018-12-18 GLPG GALAPAGOS NV ADR $97.86 N 20523003 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 88.4 122.28 10.7 -19.97
1075 2018-12-18 GLPG GALAPAGOS NV ADR $97.86 N 20523003 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 88.4 122.28 10.7 -19.97
1076 2018-12-18 GLPI GAMING & LEISURE PPTYS INC COM $33.85 N 39450448 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.11 3.33 -8.78
1077 2018-12-18 GLQ CLOUGH GLOBAL EQUITY FUND COM $11.47 N 808566 2000 day(100 Month) SMA cross over Extremely Bullish A 11.27 15.84 1.77 -27.59
1078 2018-12-18 GLW CORNING INC CM $30.65 N 148440555 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Components 26.35 36.56 16.32 -16.17
1079 2018-12-18 GM GENERAL MOTORS COMPANY COM $34.9 N 296386295 50 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.56 45.52 14.2 -23.33
1080 2018-12-18 GMED GLOBUS MEDICAL INC CLASS A COM $44.52 N 37920399 Monthly MACD Histogram cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 40.12 57.83 10.97 -23.02
1081 2018-12-18 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $6.98 N 4373011 Daily MACD Histogram cross under Bearish N 6.98 10.33 0.0 -32.43
1082 2018-12-18 GNCA GENOCEA BIOSCIENCES INC COM $0.4517 N 175323 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.45 1.39 0.38 -67.5
1083 2018-12-18 GNW GENWORTH FINANCIAL INC COM $4.27 N 16544226 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 2.69 4.93 58.74 -13.39
1084 2018-12-18 GOGO GOGO INC COM $3.25 N 9079086 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.25 11.75 0.0 -72.34
1085 2018-12-18 GOLD RANDGOLD RESOURCES LTD ADR $87.11 N 110864635 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Metals & Mining Gold Materials 60.97 104.05 42.87 -16.28
1086 2018-12-18 GOOD GLADSTONE COMMERCIAL CORP COM $18.06 N 3592422 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 21.25 7.31 -15.01
1087 2018-12-18 GOOD GLADSTONE COMMERCIAL CORP COM $18.06 N 3592422 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 21.25 7.31 -15.01
1088 2018-12-18 GOOGL ALPHABET INC CL A $1043.41 N 2276243781 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1005.18 1291.44 3.8 -19.21
1089 2018-12-18 GPL GREAT PANTHER SILVER LTD ORD $0.6016 N 411763 20 day SMA cross over Bullish A Metals & Mining Silver Materials 0.54 1.45 11.41 -58.51
1090 2018-12-18 GREK GLOBAL X FUNDS MSCI GREECE ETF $7.28 Y 7953567 Daily MACD Histogram cross under Bearish P 7.02 11.56 3.7 -37.02
1091 2018-12-18 GRPN GROUPON INC COM $3.09 N 25914303 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.85 5.65 8.42 -45.31
1092 2018-12-18 GS GOLDMAN SACHS GROUP INC COM $171.5 N 883260500 2000 day(100 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 168.01 275.31 2.08 -37.71
1093 2018-12-18 GSS GOLDEN STAR RES LTD CM $2.9 N 719913 20 day SMA cross over Bullish A Metals & Mining Gold Materials 0.57 3.75 408.77 -22.67
1094 2018-12-18 GTE GRAN TIERRA ENERGY INC COM $2.29 N 2989936 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.29 3.96 0.0 -42.17
1095 2018-12-18 GTY GETTY REALTY COM (NEW) $31.23 N 3958433 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 22.88 32.13 36.49 -2.8
1096 2018-12-18 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $8.97 Y 35501528 Daily MACD Histogram cross under Bearish P 8.97 47.55 0.0 -81.14
1097 2018-12-18 GUT GABELLI UTILITY TRUST COM $6.05 N 2700260 50 day SMA cross under Bearish N 5.7 7.2 6.14 -15.97
1098 2018-12-18 GWPH GW PHARMACEUTICALS PLC ADR $112.81 N 70287285 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 105.86 179.65 6.57 -37.21
1099 2018-12-18 GWR GENESEE & WYOMING INC CL A COM $74.89 N 42018457 50 day SMA cross under 200 day SMA Bearish N Road & Rail Railroads Industrials 67.92 92.91 10.26 -19.4
1100 2018-12-18 GWR GENESEE & WYOMING INC CL A COM $74.89 N 42018457 2000 day(100 Month) SMA cross over Extremely Bullish N Road & Rail Railroads Industrials 67.92 92.91 10.26 -19.4
1101 2018-12-18 H HYATT HOTELS CORP COM CL A $67.85 N 33940605 500 day(100 Week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Hotels 65.29 84.89 3.92 -20.07
1102 2018-12-18 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $34.25 Y 10449332 400 day(20 Month) SMA cross over Extremely Bullish P 31.38 40.72 9.15 -15.89
1103 2018-12-18 HALO HALOZYME THERAPEUTICS INC COM $14.46 N 15972371 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 14.33 21.48 0.91 -32.68
1104 2018-12-18 HALO HALOZYME THERAPEUTICS INC COM $14.46 N 15972371 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 14.33 21.48 0.91 -32.68
1105 2018-12-18 HEAR TURTLE BEACH CORP COM $14.54 N 11608706 Daily MACD Histogram cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 0.43 34.5 3281.4 -57.86
1106 2018-12-18 HEP HOLLY ENERGY PARTNERS LP COM $28.43 N 7039125 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 33.97 7.28 -16.31
1107 2018-12-18 HEP HOLLY ENERGY PARTNERS LP COM $28.43 N 7039125 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 33.97 7.28 -16.31
1108 2018-12-18 HF HFF INC CL A $34.97 N 6133598 1000 day(200 Week) SMA cross over Extremely Bullish N Capital Markets Diversified Capital Markets Financials 33.38 51.74 4.76 -32.41
1109 2018-12-18 HF HFF INC CL A $34.97 N 6133598 1000 day(50 Month) SMA cross over Extremely Bullish N Capital Markets Diversified Capital Markets Financials 33.38 51.74 4.76 -32.41
1110 2018-12-18 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A $26.7 N 83546195 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 22.05 63.13 21.09 -57.71
1111 2018-12-18 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A $26.7 N 83546195 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Insurance Insurance Brokers Financials 22.05 63.13 21.09 -57.71
1112 2018-12-18 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $9.27 N 3999550 20 day SMA cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.25 10.04 76.57 -7.67
1113 2018-12-18 HQY HEALTHEQUITY INC COM $61.95 N 71794164 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 46.47 101.58 33.31 -39.01
1114 2018-12-18 HR HEALTHCARE REALTY TRUST INC COM $29.9 N 33172315 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.31 32.4 13.65 -7.72
1115 2018-12-18 HRB H & R BLOCK INC COM $26.02 N 101040603 500 day(100 Week) SMA cross under Very Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.5 29.81 15.64 -12.71
1116 2018-12-18 HRS HARRIS CORP DEL COM $142.95 N 185601705 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 139.04 175.5 2.81 -18.55
1117 2018-12-18 HRS HARRIS CORP DEL COM $142.95 N 185601705 400 day(20 Month) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 139.04 175.5 2.81 -18.55
1118 2018-12-18 HRZN HORIZON TECHNOLOGY FINANCE COM $11.16 N 793286 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 11.94 -7.77
1119 2018-12-18 HRZN HORIZON TECHNOLOGY FINANCE COM $11.16 N 793286 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 11.94 -7.77
1120 2018-12-18 HSC HARSCO CORP COM $21.76 N 8614718 4000 day(200 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 16.1 30.05 35.16 -27.59
1121 2018-12-18 HSY THE HERSHEY COMPANY COM $104.36 N 125505527 500 day(100 Week) SMA cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 89.54 115.58 16.55 -9.71
1122 2018-12-18 HTA HEALTHCARE TRUST OF AMERICA COM CL A $26.5 N 62790716 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 30.15 8.96 -12.11
1123 2018-12-18 HTGC HERCULES CAPITAL INC COM $10.97 N 10482789 2000 day(100 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 10.83 13.7 1.29 -19.93
1124 2018-12-18 HTLD HEARTLAND EXPRESS INC COM $17.88 N 8356521 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 23.89 1.71 -25.16
1125 2018-12-18 HUBB HUBBELL INC COM $100.37 N 64938687 Daily MACD Histogram cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 98.44 149.03 1.96 -32.65
1126 2018-12-18 HUBS HUBSPOT INC COM $128.25 N 59439001 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 87.5 162.2 46.57 -20.93
1127 2018-12-18 HUBS HUBSPOT INC COM $128.25 N 59439001 200 day SMA cross over Bullish N Software Application Software Information Technology 87.5 162.2 46.57 -20.93
1128 2018-12-18 HUM HUMANA INC COM $292.02 N 437221688 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Managed Health Care Health Care 243.58 355.88 19.89 -17.94
1129 2018-12-18 HURN HURON CONSULTING GROUP INC COM $49.97 N 4579400 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 34.4 57.0 45.26 -12.33
1130 2018-12-18 HYB NEW AMER HIGH INCOME FD INC COM $7.71 N 299957 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N 7.71 9.48 0.0 -18.67
1131 2018-12-18 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF $82.08 Y 2075286424 Daily MACD Histogram cross under Bearish P 82.08 88.03 0.0 -6.76
1132 2018-12-18 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $96.42 Y 38734324 Daily MACD Histogram cross under Bearish P 96.42 101.47 0.0 -4.98
1133 2018-12-18 HYT BLACKROCK CORP HIGH YLD FD INC COM $9.4 N 3886307 Daily MACD Histogram cross under Bearish N 9.4 11.12 0.0 -15.47
1134 2018-12-18 HZNP HORIZON PHARMA PLC COM $19.76 N 54724490 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 13.24 23.38 49.24 -15.48
1135 2018-12-18 IBKR INTERACTIVE BROKERS GROUP INC. COM $54.66 N 53312357 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 16.0 -31.95
1136 2018-12-18 IBKR INTERACTIVE BROKERS GROUP INC. COM $54.66 N 53312357 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.12 80.32 16.0 -31.95
1137 2018-12-18 IBN ICICI BANK LTD COM $10.25 N 98825170 20 day SMA cross over Bullish N Banks Diversified Banks Financials 7.72 11.26 32.77 -8.97
1138 2018-12-18 ICE INTERCONTINENTAL EXCHANGE INC COM $75.01 N 265782257 100 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 67.61 82.65 10.95 -9.24
1139 2018-12-18 ICF ISHARES COHEN & STEERS REIT ETF $99.2 Y 56121904 200 day SMA cross over Bullish P 89.28 106.14 11.11 -6.54
1140 2018-12-18 ICF ISHARES COHEN & STEERS REIT ETF $99.2 Y 56121904 Weekly MACD Histogram cross under Very Bearish P 89.28 106.14 11.11 -6.54
1141 2018-12-18 ICF ISHARES COHEN & STEERS REIT ETF $99.2 Y 56121904 400 day(20 Month) SMA cross over Extremely Bullish P 89.28 106.14 11.11 -6.54
1142 2018-12-18 ICF ISHARES COHEN & STEERS REIT ETF $99.2 Y 56121904 1000 day(200 Week) SMA cross over Extremely Bullish P 89.28 106.14 11.11 -6.54
1143 2018-12-18 ICF ISHARES COHEN & STEERS REIT ETF $99.2 Y 56121904 1000 day(50 Month) SMA cross over Extremely Bullish P 89.28 106.14 11.11 -6.54
1144 2018-12-18 ICLR ICON ORD $130.44 N 30439087 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 25.64 -16.02
1145 2018-12-18 IDA IDACORP INC COM $97.2 N 25802906 100 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 81.05 102.44 19.93 -5.12
1146 2018-12-18 IDCC INTERDIGITAL INC COM $71.46 N 19015434 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 68.81 85.85 3.85 -16.76
1147 2018-12-18 IDRA IDERA PHARMACEUTICALS INC COM $3.12 N 2619258 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 275.9 -71.51
1148 2018-12-18 IDTI INTEGRATED DEVICE TECHNOLOGY COM $47.93 N 162979398 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 27.28 48.7 75.7 -1.58
1149 2018-12-18 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.895 N 324592 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.83 1.78 7.83 -49.72
1150 2018-12-18 IFN INDIA FD INC COM $21.93 N 1722140 20 day SMA cross over Bullish N 19.81 28.74 10.7 -23.7
1151 2018-12-18 IJH ISHARES CORE S&P MID-CAP ETF $169.06 Y 458856396 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 169.06 205.47 0.0 -17.72
1152 2018-12-18 IMDZ IMMUNE DESIGN CORP COM $1.41 N 533967 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 5.05 7.63 -72.08
1153 2018-12-18 IMMU IMMUNOMEDICS INC COM $18.02 N 23488835 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.81 27.33 30.49 -34.07
1154 2018-12-18 IMMU IMMUNOMEDICS INC COM $18.02 N 23488835 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.81 27.33 30.49 -34.07
1155 2018-12-18 IMNP IMMUNE PHARMACEUTICALS INC COM $0.015 N 10890 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.01 0.68 50.0 -97.79
1156 2018-12-18 INDA ISHARES MSCI INDIA IDX $33.22 Y 285123938 100 day SMA cross over Bullish Z 29.3 38.21 13.38 -13.06
1157 2018-12-18 INDA ISHARES MSCI INDIA IDX $33.22 Y 285123938 500 day(100 Week) SMA cross over Very Bullish Z 29.3 38.21 13.38 -13.06
1158 2018-12-18 INDY ISHARES INDIA 50 ETF $35.26 N 8962527 100 day SMA cross over Bullish Nasdaq Listed 31.33 39.29 12.54 -10.26
1159 2018-12-18 INDY ISHARES INDIA 50 ETF $35.26 N 8962527 200 day SMA cross over Bullish Nasdaq Listed 31.33 39.29 12.54 -10.26
1160 2018-12-18 INDY ISHARES INDIA 50 ETF $35.26 N 8962527 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 31.33 39.29 12.54 -10.26
1161 2018-12-18 INFY INFOSYS LTD ADR $9.54 N 92943297 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 8.97 21.14 6.35 -54.87
1162 2018-12-18 INFY INFOSYS LTD ADR $9.54 N 92943297 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 8.97 21.14 6.35 -54.87
1163 2018-12-18 INO INOVIO PHARMACEUTICALS INC COM $4.52 N 3826324 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 16.49 -28.25
1164 2018-12-18 INO INOVIO PHARMACEUTICALS INC COM $4.52 N 3826324 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 16.49 -28.25
1165 2018-12-18 INOV INOVALON HOLDINGS INC CL A $12.67 N 6610939 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.03 15.45 40.31 -17.99
1166 2018-12-18 INSM INSMED INC COM $13.68 N 15014620 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.68 33.94 0.0 -59.69
1167 2018-12-18 INTC INTEL CORP COM $47.74 N 1385131606 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 42.42 57.6 12.54 -17.12
1168 2018-12-18 IOSP INNOSPEC INC COM $62.98 N 7102758 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 62.98 83.2 0.0 -24.3
1169 2018-12-18 IOSP INNOSPEC INC COM $62.98 N 7102758 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 62.98 83.2 0.0 -24.3
1170 2018-12-18 IPG INTERPUBLIC GROUP COS INC COM $21.86 N 87977581 20 day SMA cross under 50 day SMA Bearish N Media Advertising Consumer Discretionary 19.76 26.01 10.63 -15.96
1171 2018-12-18 IPG INTERPUBLIC GROUP COS INC COM $21.86 N 87977581 Weekly MACD Histogram cross under Very Bearish N Media Advertising Consumer Discretionary 19.76 26.01 10.63 -15.96
1172 2018-12-18 IR INGERSOLL-RAND PLC $94.58 N 162794784 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 80.39 107.08 17.65 -11.67
1173 2018-12-18 IRBT IROBOT CORPORATION COM $81.92 N 47187722 200 day SMA cross under Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 57.06 118.75 43.57 -31.01
1174 2018-12-18 IRM IRON MOUNTAIN INC COM $33.91 N 97901459 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.48 38.13 11.25 -11.07
1175 2018-12-18 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $4.46 N 1052586 Daily MACD Histogram cross under Bearish N 4.46 7.0 0.0 -36.29
1176 2018-12-18 IRT INDEPENDENCE RLTY TR INC COM $9.91 N 5698785 Daily MACD Histogram cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.59 19.69 -6.42
1177 2018-12-18 ISBC INVESTOR BANCORP INC COM $10.66 N 37800018 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 10.29 14.69 3.6 -27.43
1178 2018-12-18 IT GARTNER INC COM $132.6 N 81814465 20 day SMA cross under 50 day SMA Bearish N IT Services IT Consulting & Other Services Information Technology 113.41 161.21 16.92 -17.75
1179 2018-12-18 IWN ISHARES RUSSELL 2000 VALUE ETF $110.37 Y 293669074 1000 day(200 Week) SMA cross under Extremely Bearish P 110.37 137.85 0.0 -19.93
1180 2018-12-18 IWN ISHARES RUSSELL 2000 VALUE ETF $110.37 Y 293669074 1000 day(50 Month) SMA cross under Extremely Bearish P 110.37 137.85 0.0 -19.93
1181 2018-12-18 IXC ISHARES GLOBAL ENERGY ETF $29.9 Y 16259231 4000 day(200 Month) SMA cross under Extremely Bearish P 29.9 39.5 0.0 -24.3
1182 2018-12-18 IXJ ISHARES GLOBAL HEALTHCARE ETF $57.05 Y 14358743 20 day SMA cross under 50 day SMA Bearish P 55.15 123.12 3.45 -53.66
1183 2018-12-18 IYE ISHARES US ENERGY ETF $32.14 Y 35133680 4000 day(200 Month) SMA cross under Extremely Bearish P 32.14 43.75 0.0 -26.54
1184 2018-12-18 IYH ISHARES US HEALTHCARE ETF $181.76 Y 29629788 20 day SMA cross under 50 day SMA Bearish P 168.2 204.83 8.06 -11.26
1185 2018-12-18 IYR ISHARES US REAL ESTATE ETF $77.6 Y 703705589 1000 day(200 Week) SMA cross over Extremely Bullish P 72.25 83.62 7.4 -7.2
1186 2018-12-18 IYR ISHARES US REAL ESTATE ETF $77.6 Y 703705589 1000 day(50 Month) SMA cross over Extremely Bullish P 72.25 83.62 7.4 -7.2
1187 2018-12-18 JBL JABIL CIRCUIT INC COM $22.21 N 83532853 2000 day(100 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.56 31.77 3.01 -30.09
1188 2018-12-18 JBT JOHN BEAN TECHNOLOGIES COMMON $70.53 N 15319045 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 69.17 123.9 1.97 -43.08
1189 2018-12-18 JD JD COM INC ADR $21.04 N 300205053 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 50.68 9.19 -58.48
1190 2018-12-18 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $57.58 Y 32395486 200 day SMA cross under Bearish P 43.66 95.14 31.88 -39.48
1191 2018-12-18 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $57.58 Y 32395486 250 day(50 Week) SMA cross under Very Bearish P 43.66 95.14 31.88 -39.48
1192 2018-12-18 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $57.58 Y 32395486 400 day(20 Month) SMA cross under Extremely Bearish P 43.66 95.14 31.88 -39.48
1193 2018-12-18 JE JUST ENERGY GROUP INC ORD $3.38 N 1295408 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 2.8 5.09 20.71 -33.6
1194 2018-12-18 JKS JINKOSOLAR HOLDING CO LTD COM $11.05 N 3903279 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 25.56 52.2 -56.77
1195 2018-12-18 JMEI JUMEI INTL HLDG LTD ADR $2.19 N 715332 20 day SMA cross over Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.51 4.03 45.03 -45.66
1196 2018-12-18 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $8.14 N 4704716 Daily MACD Histogram cross under Bearish N 8.14 12.97 0.0 -37.24
1197 2018-12-18 JNJ JOHNSON & JOHNSON COM $130.42 N 3213454245 Monthly MACD Histogram cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 9.23 -12.46
1198 2018-12-18 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $34.22 Y 774905500 Daily MACD Histogram cross under Bearish P 34.22 37.05 0.0 -7.64
1199 2018-12-18 JNPR JUNIPER NETWORKS INC COM $27.77 N 136509266 400 day(20 Month) SMA cross over Extremely Bullish N Communications Equipment Communications Equipment Information Technology 24.05 30.8 15.47 -9.84
1200 2018-12-18 JNPR JUNIPER NETWORKS INC COM $27.77 N 136509266 500 day(100 Week) SMA cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 24.05 30.8 15.47 -9.84
1201 2018-12-18 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $8.59 Y 102229358 100 day SMA cross over Bullish P 6.23 20.5 37.88 -58.1
1202 2018-12-18 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $8.18 N 6404940 2000 day(100 Month) SMA cross under Extremely Bearish N 8.18 10.4 0.0 -21.35
1203 2018-12-18 JRS NUVEEN REAL ESTATE FUND COM $8.74 N 1203602 20 day SMA cross under 50 day SMA Bearish A 8.68 11.3 0.69 -22.65
1500 2018-12-18 K KELLOGG CO COM $58.85 N 158941079 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 56.65 74.98 3.88 -21.51
1501 2018-12-18 KBAL KIMBALL INTL INC CLASS B COM $14.94 N 2079259 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 14.45 20.17 3.39 -25.93
1502 2018-12-18 KBWY POWERSHARES PREMIUM YIELD EQ $28.99 Y 3282769 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 28.9 36.83 0.31 -21.29
1503 2018-12-18 KCAP KCAP FINANCIAL INC COM $3.25 N 563075 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.93 3.58 10.92 -9.22
1504 2018-12-18 KCAP KCAP FINANCIAL INC COM $3.25 N 563075 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.93 3.58 10.92 -9.22
1505 2018-12-18 KCAP KCAP FINANCIAL INC COM $3.25 N 563075 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.93 3.58 10.92 -9.22
1506 2018-12-18 KEYW KEYW HOLDING CORP COM $8.14 N 2593070 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 5.72 10.06 42.31 -19.09
1507 2018-12-18 KEYW KEYW HOLDING CORP COM $8.14 N 2593070 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 5.72 10.06 42.31 -19.09
1508 2018-12-18 KIRK KIRKLAND-S INC COM $9.3 N 2180059 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 7.53 13.48 23.51 -31.01
1509 2018-12-18 KKR KKR & COMPANY LP COM $19.91 N 94531087 Monthly MACD Histogram cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 19.71 28.73 1.01 -30.7
1510 2018-12-18 KMB KIMBERLY CLARK CORP COM $113.44 N 194203494 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 98.52 123.5 15.14 -8.15
1511 2018-12-18 KMB KIMBERLY CLARK CORP COM $113.44 N 194203494 20 day SMA cross under Bearish N Household Products Household Products Consumer Staples 98.52 123.5 15.14 -8.15
1512 2018-12-18 KNX KNIGHT TRANSPORTATION INC COM $27.11 N 90250491 Weekly MACD Histogram cross under Very Bearish N Road & Rail Trucking Industrials 26.78 51.94 1.23 -47.81
1513 2018-12-18 KPTI KARYOPHARM THERAPEUTICS INC COM $9.16 N 4485184 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.16 21.71 0.0 -57.81
1514 2018-12-18 KTOS KRATOS DEFENSE & SECURITY SOL COM $14.24 N 12398739 20 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 9.02 16.09 57.87 -11.5
1515 2018-12-18 LEN LENNAR CORP COM $41.01 N 210550835 2000 day(100 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 38.84 72.17 5.59 -43.18
1516 2018-12-18 LGCY LEGACY RESERVES LP LP $1.37 N 2510608 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.18 10.54 16.1 -87.0
1517 2018-12-18 LGIH LGI HOMES INC COM $42.84 N 17099029 50 day SMA cross over Bullish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 37.74 81.88 13.51 -47.68
1518 2018-12-18 LII LENNOX INTERNATIONAL INC COM $214.22 N 67071639 50 day SMA cross over Bullish N Building Products Building Products Industrials 189.28 230.66 13.18 -7.13
1519 2018-12-18 LLL L-3 COMMUNICATIONS CORP COM $183.89 N 158215462 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 178.27 223.72 3.15 -17.8
1520 2018-12-18 LLL L-3 COMMUNICATIONS CORP COM $183.89 N 158215462 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 178.27 223.72 3.15 -17.8
1521 2018-12-18 LLY ELI LILLY & CO COM $106.5 N 731059771 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 74.76 119.84 42.46 -11.13
1522 2018-12-18 LM LEGG MASON INC COM $25.37 N 23769026 Weekly MACD Histogram cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 25.37 47.13 0.0 -46.17
1523 2018-12-18 LMT LOCKHEED MARTIN COM $279.47 N 477368575 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 279.23 363.0 0.09 -23.01
1524 2018-12-18 LNG CHENIERE ENERGY INC COM $58.43 N 130831606 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 49.36 71.03 18.38 -17.74
1525 2018-12-18 LNN LINDSAY CORPORATION COM $96.53 N 12435573 100 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 84.73 109.5 13.93 -11.84
1526 2018-12-18 LNTH LANTHEUS HLDGS INC COM $16.42 N 4713672 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 12.68 24.45 29.5 -32.84
1527 2018-12-18 LOW LOWES COS INC COM $91.46 N 418387611 20 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 81.48 117.7 12.25 -22.29
1528 2018-12-18 LOW LOWES COS INC COM $91.46 N 418387611 50 day SMA cross under 200 day SMA Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 81.48 117.7 12.25 -22.29
1529 2018-12-18 LRCX LAM RESEARCH CORP COM $137.93 N 344551484 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 135.37 234.88 1.89 -41.28
1530 2018-12-18 LTXB LEGACYTEXAS FINANCIAL GROUP COM $32.64 N 8009856 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.64 47.18 0.0 -30.82
1531 2018-12-18 LTXB LEGACYTEXAS FINANCIAL GROUP COM $32.64 N 8009856 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.64 47.18 0.0 -30.82
1532 2018-12-18 LVS LAS VEGAS SANDS CORP COM $52.96 N 301338004 2000 day(100 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Casinos & Gaming 50.33 81.45 5.23 -34.98
1533 2018-12-18 LXP LEXINGTON REALTY TRUST COM $8.53 N 14873897 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.65 9.94 11.5 -14.19
1534 2018-12-18 LXP LEXINGTON REALTY TRUST COM $8.53 N 14873897 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.65 9.94 11.5 -14.19
1535 2018-12-18 LXP LEXINGTON REALTY TRUST COM $8.53 N 14873897 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.65 9.94 11.5 -14.19
1536 2018-12-18 MA MASTERCARD INC COM $191.61 N 832584346 250 day(50 week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 150.53 225.35 27.29 -14.97
1537 2018-12-18 MATX MATSON INC COM $33.47 N 7425252 20 day SMA cross under 50 day SMA Bearish N Marine Marine Industrials 27.85 41.96 20.18 -20.23
1538 2018-12-18 MBB ISHARES MBS ETF $103.95 Y 89305524 250 day(50 week) SMA cross over Very Bullish P 101.79 106.62 2.12 -2.5
1539 2018-12-18 MBFI MB FINANCIAL INC COM $39.08 N 31116785 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 39.08 51.59 0.0 -24.25
1540 2018-12-18 MBFI MB FINANCIAL INC COM $39.08 N 31116785 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 39.08 51.59 0.0 -24.25
1541 2018-12-18 MBI MBIA INC COM $8.44 N 13503417 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 7.03 11.62 20.06 -27.37
1542 2018-12-18 MBI MBIA INC COM $8.44 N 13503417 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 7.03 11.62 20.06 -27.37
1543 2018-12-18 MBI MBIA INC COM $8.44 N 13503417 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 7.03 11.62 20.06 -27.37
1544 2018-12-18 MBUU MALIBU BOATS INC CLASS A COM $34.94 N 7011968 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 28.4 59.57 23.03 -41.35
1545 2018-12-18 MCD MCDONALDS CORP COM $179.71 N 767164917 Monthly MACD Histogram cross over Extremely Bullish N Hotels Restaurants & Leisure Restaurants 148.27 190.88 21.2 -5.85
1546 2018-12-18 MCEP MID-CON ENERGY PARTNERS COM $0.71 N 61892 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.71 2.52 0.0 -71.83
1547 2018-12-18 MCHI ISHARES MSCI CHINA ETF $53.58 N 604695307 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 51.05 76.72 4.96 -30.16
1548 2018-12-18 MCHI ISHARES MSCI CHINA ETF $53.58 N 604695307 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 51.05 76.72 4.96 -30.16
1549 2018-12-18 MCY MERCURY GEN CORP COM $51.66 N 19813779 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 42.6 61.83 21.27 -16.45
1550 2018-12-18 MCY MERCURY GEN CORP COM $51.66 N 19813779 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 42.6 61.83 21.27 -16.45
1551 2018-12-18 MCY MERCURY GEN CORP COM $51.66 N 19813779 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 42.6 61.83 21.27 -16.45
1552 2018-12-18 MDC M D C HLDGS INC COM $27.75 N 16692651 2000 day(100 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 25.46 35.18 8.99 -21.12
1553 2018-12-18 MDLZ MONDELEZ INTL INC COM $42.14 N 439918675 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 12.16 -9.45
1554 2018-12-18 MDLZ MONDELEZ INTL INC COM $42.14 N 439918675 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 12.16 -9.45
1555 2018-12-18 MDLZ MONDELEZ INTL INC COM $42.14 N 439918675 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 12.16 -9.45
1556 2018-12-18 MDLZ MONDELEZ INTL INC COM $42.14 N 439918675 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 12.16 -9.45
1557 2018-12-18 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $10.1 N 72672742 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.48 16.13 6.54 -37.38
1558 2018-12-18 MEET MEETME INC COM $3.98 N 7686820 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 112.83 -29.31
1559 2018-12-18 MEET MEETME INC COM $3.98 N 7686820 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 112.83 -29.31
1560 2018-12-18 MEET MEETME INC COM $3.98 N 7686820 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 112.83 -29.31
1561 2018-12-18 MEET MEETME INC COM $3.98 N 7686820 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 112.83 -29.31
1562 2018-12-18 MEET MEETME INC COM $3.98 N 7686820 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 112.83 -29.31
1563 2018-12-18 MEET MEETME INC COM $3.98 N 7686820 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 112.83 -29.31
1564 2018-12-18 MEET MEETME INC COM $3.98 N 7686820 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 112.83 -29.31
1565 2018-12-18 MEET MEETME INC COM $3.98 N 7686820 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 112.83 -29.31
1566 2018-12-18 MELI MERCADOLIBRE INC COM $310.83 N 141393147 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 285.35 417.91 8.93 -25.62
1567 2018-12-18 MEN BLACKROCK MUNI ENHANCED FD INC COM $9.83 N 1856415 50 day SMA cross under Bearish N 9.68 11.68 1.55 -15.84
1568 2018-12-18 MET METLIFE INC COM $39.62 N 380942021 4000 day(200 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 38.88 55.21 1.9 -28.24
1569 2018-12-18 MFL BLACKROCK MUNIHOLD INV QU FUND COM $12.42 N 3422902 100 day SMA cross over Bullish N 11.84 14.84 4.9 -16.31
1570 2018-12-18 MGEE MGE ENERGY INC COM $67.47 N 5704251 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 52.5 68.95 28.51 -2.15
1571 2018-12-18 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.34 N 129041 20 day SMA cross under Bearish N 4.3 4.86 0.93 -10.7
1572 2018-12-18 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.34 N 129041 50 day SMA cross under Bearish N 4.3 4.86 0.93 -10.7
1573 2018-12-18 MHK MOHAWK INDUSTRIES INC COM $118.38 N 138962375 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Household Durables Home Furnishings Consumer Discretionary 115.03 282.21 2.91 -58.05
1574 2018-12-18 MIC MACQUARIE INFRASTRUCTURE CORP COM $37.93 N 27618767 20 day SMA Cross over 50 day SMA Bullish N Transportation Infrastructure Airport Services Industrials 36.55 67.84 3.78 -44.09
1575 2018-12-18 MIE COHEN & STEERS MLP INC & ENRGY COM $7.76 N 2651095 Daily MACD Histogram cross under Bearish N 7.76 11.4 0.0 -31.93
1576 2018-12-18 MIN MFS INTER INCOME TR SH BEN INT $3.66 N 660622 20 day SMA cross under Bearish N 3.62 4.17 1.1 -12.23
1577 2018-12-18 MIN MFS INTER INCOME TR SH BEN INT $3.66 N 660622 50 day SMA cross under Bearish N 3.62 4.17 1.1 -12.23
1578 2018-12-18 MIY BLACKROCK MUNIYIELD MI QU FU I COM $12.39 N 1271201 50 day SMA cross under Bearish N 12.18 14.0 1.72 -11.5
1579 2018-12-18 MLPA GLOBAL X FUNDS MLP INDEX ETF $7.99 Y 22596678 Daily MACD Histogram cross under Bearish P 7.99 10.88 0.0 -26.56
1580 2018-12-18 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $20.34 N 61724496 Daily MACD Histogram cross under Bearish P 20.34 26.53 0.0 -23.33
1581 2018-12-18 MMLP MARTIN MIDSTREAM PARTNERS LP COM $10.04 N 2724394 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.04 16.95 0.0 -40.77
1582 2018-12-18 MMS MAXIMUS INC COM $65.76 N 48130401 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 60.9 72.71 7.98 -9.56
1583 2018-12-18 MMS MAXIMUS INC COM $65.76 N 48130401 250 day(50 Week) SMA cross under Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 60.9 72.71 7.98 -9.56
1584 2018-12-18 MMSI MERIT MEDICAL SYSTEMS INC COM $53.55 N 20538299 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 42.6 66.34 25.7 -19.28
1585 2018-12-18 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $12.59 N 1825524 200 day SMA cross over Bullish N 11.53 14.6 9.19 -13.77
1586 2018-12-18 MNRO MONRO MUFFLER BRAKE INC COM $71.35 N 38621398 100 day SMA cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 50.3 84.38 41.85 -15.44
1587 2018-12-18 MNST MONSTER BEVERAGE CORP COM $51.23 N 165458709 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 48.09 70.22 6.53 -27.04
1588 2018-12-18 MO ALTRIA GROUP INC COM $50.89 N 565289478 Daily MACD Histogram cross under Bearish N Tobacco Tobacco Consumer Staples 50.89 73.25 0.0 -30.53
1589 2018-12-18 MO ALTRIA GROUP INC COM $50.89 N 565289478 50 day SMA cross under 200 day SMA Bearish N Tobacco Tobacco Consumer Staples 50.89 73.25 0.0 -30.53
1590 2018-12-18 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $42.52 Y 17878171 400 day(20 Month) SMA cross under Extremely Bearish P 40.49 47.35 5.01 -10.2
1591 2018-12-18 MOS THE MOSAIC CO COM $30.33 N 117120326 1000 day(200 Week) SMA cross over Extremely Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 23.57 37.37 28.68 -18.84
1592 2018-12-18 MOS THE MOSAIC CO COM $30.33 N 117120326 1000 day(50 Month) SMA cross over Extremely Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 23.57 37.37 28.68 -18.84
1593 2018-12-18 MOV MOVADO GROUP INC. COM $32.51 N 7397195 Monthly MACD Histogram cross under Extremely Bearish N Textiles Apparel & Luxury Goods Apparel 29.35 53.73 10.77 -39.49
1594 2018-12-18 MPLX MPLX LP COM $32.2 N 80362151 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.03 39.38 0.53 -18.23
1595 2018-12-18 MRNS MARINUS PHARMACEUTICALS INC COM $3.17 N 4366066 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.17 10.54 0.0 -69.92
1596 2018-12-18 MRO MARATHON OIL CORP COM $14.24 N 263235912 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.24 24.2 0.0 -41.16
1597 2018-12-18 MRTX MIRATI THERAPEUTICS INC COM $38.24 N 17132131 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.65 65.34 129.67 -41.48
1598 2018-12-18 MRTX MIRATI THERAPEUTICS INC COM $38.24 N 17132131 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.65 65.34 129.67 -41.48
1599 2018-12-18 MRTX MIRATI THERAPEUTICS INC COM $38.24 N 17132131 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.65 65.34 129.67 -41.48
1600 2018-12-18 MSD MORGAN STANLEY EMERGING MKTS COM $8.33 N 516185 20 day SMA cross under Bearish N 8.21 10.04 1.46 -17.03
1601 2018-12-18 MSD MORGAN STANLEY EMERGING MKTS COM $8.33 N 516185 50 day SMA cross under Bearish N 8.21 10.04 1.46 -17.03
1602 2018-12-18 MSFT MICROSOFT CORP COM $103.97 N 5127306750 200 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 85.4 116.18 21.74 -10.51
1603 2018-12-18 MSM MSC INDUSTRIAL DIRECT CO COM CL A $78.14 N 31914954 Weekly MACD Histogram cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 76.52 99.94 2.12 -21.81
1604 2018-12-18 MSM MSC INDUSTRIAL DIRECT CO COM CL A $78.14 N 31914954 1000 day(200 Week) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 76.52 99.94 2.12 -21.81
1605 2018-12-18 MSM MSC INDUSTRIAL DIRECT CO COM CL A $78.14 N 31914954 1000 day(50 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 76.52 99.94 2.12 -21.81
1606 2018-12-18 MTD METTLER-TOLEDO INTERNATIONAL COM $574.52 N 95823041 50 day SMA cross under 200 day SMA Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 524.03 697.26 9.63 -17.6
1607 2018-12-18 MTG MGIC INVT CORP WIS COM $10.28 N 25815783 50 day SMA cross under 200 day SMA Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 2.7 -36.58
1608 2018-12-18 MTH MERITAGE HOMES CORP COM $37.56 N 15936482 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 32.36 54.9 16.07 -31.58
1609 2018-12-18 MTH MERITAGE HOMES CORP COM $37.56 N 15936482 2000 day(100 Month) SMA cross over Extremely Bullish N Household Durables Homebuilding Consumer Discretionary 32.36 54.9 16.07 -31.58
1610 2018-12-18 MUA BLACKROCK MUNIASSETS FUND COM $12.82 N 1945870 50 day SMA cross over Bullish N 12.55 15.11 2.15 -15.16
1611 2018-12-18 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $12.49 N 1883891 50 day SMA cross under Bearish N 12.28 14.64 1.71 -14.69
1612 2018-12-18 MXIM MAXIM INTEGRATED PRODS INC COM $52.08 N 140001560 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 46.9 74.94 11.04 -30.5
1613 2018-12-18 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.05 N 1663692 200 day SMA cross under Bearish N 12.32 15.0 5.93 -13.0
1614 2018-12-18 MYGN MYRIAD GENETICS INC COM $29.5 N 33877387 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 27.75 50.44 6.31 -41.51
1615 2018-12-18 MYGN MYRIAD GENETICS INC COM $29.5 N 33877387 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 27.75 50.44 6.31 -41.51
1616 2018-12-18 MYI BLACKROCK MUNIYLD QU FU III IN COM $11.74 N 8219984 50 day SMA cross under Bearish N 11.57 13.92 1.47 -15.66
1617 2018-12-18 NAK NORTHERN DYNASTY MINERALS COM $0.58 N 402224 100 day SMA cross under Bearish A Metals & Mining Diversified Metals & Mining Materials 0.46 1.93 26.09 -69.95
1618 2018-12-18 NAV NAVISTAR INTL CORP COM $27.57 N 98366451 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 23.84 47.73 15.65 -42.24
1619 2018-12-18 NAV NAVISTAR INTL CORP COM $27.57 N 98366451 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 23.84 47.73 15.65 -42.24
1620 2018-12-18 NBB NUVEEN BUILD AMERICA BOND FUND $18.99 N 2403355 20 day SMA cross under Bearish N 18.71 22.13 1.5 -14.19
1621 2018-12-18 NBTB NBT BANCORP INC COM $34.67 N 5113651 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 34.63 41.88 0.12 -17.22
1622 2018-12-18 NDSN NORDSON CORP COM $116.29 N 60581624 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.68 151.84 5.07 -23.41
1623 2018-12-18 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.26 N 15172338 50 day SMA cross over Bullish N 12.08 13.89 1.49 -11.74
1624 2018-12-18 NEE NEXTERA ENERGY INC COM $176.0 N 517613360 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 145.98 184.2 20.56 -4.45
1625 2018-12-18 NEP NEXTERA ENERGY PARTNERS COM $42.09 N 12835976 20 day SMA cross under 50 day SMA Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 37.46 50.66 12.36 -16.92
1626 2018-12-18 NEP NEXTERA ENERGY PARTNERS COM $42.09 N 12835976 400 day(20 Month) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 37.46 50.66 12.36 -16.92
1627 2018-12-18 NEWR NEW RELIC INC COM $81.4 N 56670680 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 57.02 114.78 42.76 -29.08
1628 2018-12-18 NFG NATIONAL FUEL GAS CO N J COM $54.1 N 39751814 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 49.1 59.15 10.18 -8.54
1629 2018-12-18 NFLX NETFLIX.COM INC COM $270.94 N 2803364430 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 186.24 423.21 45.48 -35.98
1630 2018-12-18 NGD NEW GOLD INC COM $0.8089 N 3420407 50 day SMA cross under Bearish A Metals & Mining Gold Materials 0.7 3.56 15.56 -77.28
1631 2018-12-18 NGG NATIONAL GRID PLC SPON ADR $46.72 N 140203496 Weekly MACD Histogram cross under Very Bearish N Multi-Utilities Multi-Utilities Utilities 46.72 59.82 0.0 -21.9
1632 2018-12-18 NGL NGL ENERGY PARTNERS LP COM $9.62 N 11103019 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.28 17.65 3.66 -45.5
1633 2018-12-18 NHI NATIONAL HEALTH INVS INC COM $78.74 N 22955308 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 63.33 81.56 24.33 -3.46
1634 2018-12-18 NI NISOURCE INC COM $26.48 N 72078957 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 22.58 28.11 17.27 -5.8
1635 2018-12-18 NI NISOURCE INC COM $26.48 N 72078957 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 22.58 28.11 17.27 -5.8
1636 2018-12-18 NID NUVEEN INTER DURATION MUNI TERM FD $12.25 N 1857675 50 day SMA cross under Bearish N 12.1 13.22 1.24 -7.34
1637 2018-12-18 NKTR NEKTAR THERAPEUTICS COM $35.74 N 126332536 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 34.02 111.36 5.06 -67.91
1638 2018-12-18 NLY ANNALY CAPITAL MANAGEMENT INC COM $10.07 N 136845993 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.73 12.13 3.49 -16.98
1639 2018-12-18 NLY ANNALY CAPITAL MANAGEMENT INC COM $10.07 N 136845993 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.73 12.13 3.49 -16.98
1640 2018-12-18 NLY ANNALY CAPITAL MANAGEMENT INC COM $10.07 N 136845993 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.73 12.13 3.49 -16.98
1641 2018-12-18 NLY ANNALY CAPITAL MANAGEMENT INC COM $10.07 N 136845993 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.73 12.13 3.49 -16.98
1642 2018-12-18 NM NAVIOS MARITIME HLDGS INC COM $0.2332 N 299064 Daily MACD Histogram cross under Bearish N Marine Marine Industrials 0.23 1.48 1.39 -84.24
1643 2018-12-18 NML NEUBERGER BERMAN MLP INCOME FD COM $6.75 N 4351279 Daily MACD Histogram cross under Bearish A 6.75 10.34 0.0 -34.72
1644 2018-12-18 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $11.66 N 4595310 2000 day(100 Month) SMA cross over Extremely Bullish A 11.6 13.84 0.52 -15.75
1645 2018-12-18 NOAH NOAH HOLDINGS LTD COM $44.23 N 8414580 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 34.71 69.56 27.43 -36.41
1646 2018-12-18 NOAH NOAH HOLDINGS LTD COM $44.23 N 8414580 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 34.71 69.56 27.43 -36.41
1647 2018-12-18 NOG NORTHERN OIL AND GAS INC COM $2.16 N 11185523 500 day(100 Week) SMA cross under Very Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.48 4.49 45.95 -51.89
1648 2018-12-18 NOW SERVICE NOW INC COM $173.57 N 292032219 Daily MACD Histogram cross under Bearish N Software Systems Software Information Technology 128.97 206.29 34.58 -15.86
1649 2018-12-18 NOW SERVICE NOW INC COM $173.57 N 292032219 250 day(50 week) SMA cross over Very Bullish N Software Systems Software Information Technology 128.97 206.29 34.58 -15.86
1650 2018-12-18 NR NEWPARK RESOURCES INC COM $6.9 N 5222285 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.6 11.65 4.55 -40.77
1651 2018-12-18 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $11.62 N 3911919 50 day SMA cross under Bearish N 11.5 13.08 1.04 -11.16
1652 2018-12-18 NTAP NETAPP INC COM $62.03 N 328367218 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 55.32 88.08 12.13 -29.58
1653 2018-12-18 NTES NETEASE INC ADR $232.52 N 150273490 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.39 377.64 23.42 -38.43
1654 2018-12-18 NTES NETEASE INC ADR $232.52 N 150273490 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.39 377.64 23.42 -38.43
1655 2018-12-18 NTRI NUTRISYSTEM INC COM $43.95 N 112807168 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.95 55.1 63.08 -20.24
1656 2018-12-18 NUS NU SKIN ENTERPRISES INC. COM CL A $61.33 N 32705510 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Personal Products Personal Products Consumer Staples 60.43 88.68 1.49 -30.84
1657 2018-12-18 NUV NUVEEN MUN VALUE FD INC CLOSED END $9.3 N 6363748 20 day SMA cross over Bullish N 9.12 10.22 1.97 -9.0
1658 2018-12-18 NVCR NOVOCURE LTD ORD $32.85 N 27976801 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 19.3 53.7 70.21 -38.83
1659 2018-12-18 NVCR NOVOCURE LTD ORD $32.85 N 27976801 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 19.3 53.7 70.21 -38.83
1660 2018-12-18 NVO NOVO-NORDISK A S ADR $45.32 N 82997008 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 41.54 58.37 9.1 -22.36
1661 2018-12-18 NVO NOVO-NORDISK A S ADR $45.32 N 82997008 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 41.54 58.37 9.1 -22.36
1662 2018-12-18 NVO NOVO-NORDISK A S ADR $45.32 N 82997008 500 day(100 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 41.54 58.37 9.1 -22.36
1663 2018-12-18 NVRO NEVRO CORP COM $37.39 N 30209886 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 37.39 94.34 0.0 -60.37
1664 2018-12-18 NVS NOVARTIS AG ADR $85.39 N 233885088 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 72.44 94.19 17.88 -9.34
1665 2018-12-18 NXST NEXSTAR BROADCASTING GROUP INC COM $84.08 N 65478813 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 61.2 89.75 37.39 -6.32
1666 2018-12-18 NXTM NXSTAGE MEDICAL INC COM $28.36 N 25161899 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.01 29.19 23.25 -2.84
1667 2018-12-18 NYT NEW YORK TIMES CO CL A $23.57 N 60411277 Weekly MACD Histogram cross under Very Bearish N Media Publishing Consumer Discretionary 18.27 28.72 29.01 -17.93
1668 2018-12-18 NZF NUVEEN ENHANCED MUNICIPAL CREDIT OPP FUND $13.38 N 10929212 20 day SMA Cross over 50 day SMA Bullish A 13.21 15.34 1.29 -12.78
1669 2018-12-18 O REALTY INCOME CORPORATION COM $65.06 N 145516058 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 47.87 66.91 35.91 -2.76
1670 2018-12-18 OAK OAKTREE CAPITAL GROUP LLC UNIT CLASS A $40.7 N 17243328 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 38.75 46.8 5.03 -13.03
1671 2018-12-18 OAS OASIS PETROLEUM INC NEW COM $5.42 N 73072689 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.42 14.57 0.0 -62.8
1672 2018-12-18 OCN OCWEN FINANCIAL CORP COM $1.45 N 2905763 Daily MACD Histogram cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 1.41 4.84 2.84 -70.04
1673 2018-12-18 OFIX ORTHOFIX INTL N V COM $53.98 N 6667987 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 51.99 63.57 3.83 -15.09
1674 2018-12-18 OGE OGE ENERGY CORP COM $40.14 N 89356858 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 29.73 41.8 35.02 -3.97
1675 2018-12-18 OGS ONE GAS INC COM $83.0 N 16705327 50 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 62.75 87.75 32.27 -5.41
1676 2018-12-18 OKE ONEOK INC CM (NEW) $56.47 N 175909640 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 51.51 71.99 9.63 -21.56
1677 2018-12-18 OKE ONEOK INC CM (NEW) $56.47 N 175909640 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 51.51 71.99 9.63 -21.56
1678 2018-12-18 OMC OMNICOM GROUP INC COM $74.39 N 169481621 400 day(20 Month) SMA cross under Extremely Bearish N Media Advertising Consumer Discretionary 67.31 83.34 10.52 -10.74
1679 2018-12-18 OMN OMNOVA SOLUTIONS INC COMMON STOCK $6.63 N 7864943 4000 day(200 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 6.35 11.9 4.41 -44.29
1680 2018-12-18 ONVO ORGANOVO HOLDINGS INC COM $0.9826 N 484746 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.95 2.09 3.43 -52.99
1681 2018-12-18 ORBK ORBOTECH LTD ORD $57.35 N 59193343 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.26 65.75 23.97 -12.78
1682 2018-12-18 ORIT ORITANI FINANCIAL CORP COM $14.8 N 3840422 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.47 17.3 2.28 -14.45
1683 2018-12-18 ORLY O-REILLY AUTOMOTIVE INC COM $344.1 N 189494149 50 day SMA cross over Bullish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 221.48 363.2 55.36 -5.26
1684 2018-12-18 ORN ORION GROUP HOLDINGS INC COM $4.22 N 888550 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 4.12 9.83 2.43 -57.07
1685 2018-12-18 OSIS OSI SYSTEMS INC COM $72.28 N 8480901 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 82.94 32.38 -12.85
1686 2018-12-18 OSK OSHKOSH CORPORATION COM $64.64 N 57303812 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 52.85 100.26 22.31 -35.53
1687 2018-12-18 OSUR ORASURE TECHNOLOGIES INC COM $11.35 N 3768994 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 11.35 22.22 0.0 -48.92
1688 2018-12-18 OSUR ORASURE TECHNOLOGIES INC COM $11.35 N 3768994 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 11.35 22.22 0.0 -48.92
1689 2018-12-18 OUSA FQF TR QUANT SHARES FTSE US ETF $30.54 Y 4235226 20 day SMA cross under 50 day SMA Bearish P 29.73 33.39 2.72 -8.54
1690 2018-12-18 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $1.1 N 1182515 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 0.96 2.88 14.58 -61.81
2000 2018-12-18 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $21.62 N 82891469 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 20.23 27.6 6.87 -21.67
2001 2018-12-18 PAGP PLAINS GP HOLDINGS LP COM $21.15 N 61022149 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.86 26.98 6.5 -21.61
2002 2018-12-18 PAYC PAYCOM SOFTWARE INC COM $124.87 N 54323694 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 80.33 164.08 55.45 -23.9
2003 2018-12-18 PAYX PAYCHEX INC COM $64.32 N 200290550 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 59.84 76.02 7.49 -15.39
2004 2018-12-18 PBR PETROLEO BRASILEIRO SA ADR $12.88 N 293025705 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 9.27 17.2 38.94 -25.12
2005 2018-12-18 PBR PETROLEO BRASILEIRO SA ADR $12.88 N 293025705 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 9.27 17.2 38.94 -25.12
2006 2018-12-18 PDM PIEDMONT OFFICE REALTY TRUST COM $17.53 N 30518818 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.78 20.57 4.47 -14.78
2007 2018-12-18 PDM PIEDMONT OFFICE REALTY TRUST COM $17.53 N 30518818 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.78 20.57 4.47 -14.78
2008 2018-12-18 PEG PUBLIC SVC ENTERPRISE GROUP COM $53.2 N 169585852 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 46.38 56.68 14.7 -6.14
2009 2018-12-18 PEGI PATTERN ENERGY GROUP INC COM $18.82 N 33867982 200 day SMA cross under Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 16.95 22.18 11.03 -15.15
2010 2018-12-18 PEGI PATTERN ENERGY GROUP INC COM $18.82 N 33867982 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 16.95 22.18 11.03 -15.15
2011 2018-12-18 PEIX PACIFIC ETHANOL INC COM $1.22 N 1141122 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.22 4.75 0.0 -74.32
2012 2018-12-18 PEP PEPSICO INC COM $111.84 N 653834087 400 day(20 Month) SMA cross under Extremely Bearish N Beverages Soft Drinks Consumer Staples 96.16 122.51 16.31 -8.71
2013 2018-12-18 PETS PETMED EXPRESS INC COM $22.78 N 12151011 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 22.42 57.8 1.61 -60.59
2014 2018-12-18 PFE PFIZER INC COM $42.4 N 1252119572 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 46.47 24.12 -8.76
2015 2018-12-18 PFGC PERFORMANCE FOOD GROUP CO COM $33.19 N 17824955 250 day(50 Week) SMA cross under Very Bearish N Food & Staples Retailing Food Distributors Consumer Staples 28.33 39.45 17.15 -15.87
2016 2018-12-18 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $21.27 N 17849316 250 day(50 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 19.15 25.2 11.07 -15.6
2017 2018-12-18 PGTI PGT INC COM $16.45 N 10250932 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 15.0 26.4 9.67 -37.69
2018 2018-12-18 PH PARKER HANNIFIN CORP COM $148.7 N 149915473 20 day SMA cross under 50 day SMA Bearish N Machinery Industrial Machinery Industrials 145.22 212.8 2.4 -30.12
2019 2018-12-18 PHM PULTE GROUP INC COM $26.47 N 204881585 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 20.88 35.21 26.77 -24.82
2020 2018-12-18 PHM PULTE GROUP INC COM $26.47 N 204881585 100 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 20.88 35.21 26.77 -24.82
2021 2018-12-18 PHYS SPROTT PHYSICAL GOLD TRUST $10.13 Y 7931009 1000 day(200 Week) SMA cross over Extremely Bullish P 9.39 11.14 7.88 -9.07
2022 2018-12-18 PHYS SPROTT PHYSICAL GOLD TRUST $10.13 Y 7931009 1000 day(50 Month) SMA cross over Extremely Bullish P 9.39 11.14 7.88 -9.07
2023 2018-12-18 PICK ISHARES MSCI GLBL MTLS & MING PROD ETF $27.29 Y 4252355 Daily MACD Histogram cross under Bearish P 27.23 37.91 0.22 -28.01
2024 2018-12-18 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.28 N 572736 Weekly MACD Histogram cross under Very Bearish N 4.28 4.86 0.0 -11.93
2025 2018-12-18 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.28 N 572736 2000 day(100 Month) SMA cross under Extremely Bearish N 4.28 4.86 0.0 -11.93
2026 2018-12-18 PIN POWERSHARES INDIA PORTFOLIO $24.36 Y 1198024 100 day SMA cross over Bullish P 21.45 27.95 13.57 -12.84
2027 2018-12-18 PIN POWERSHARES INDIA PORTFOLIO $24.36 Y 1198024 500 day(100 Week) SMA cross over Very Bullish P 21.45 27.95 13.57 -12.84
2028 2018-12-18 PINC PREMIER INC CLASS A COM $36.87 N 31377365 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 29.18 47.22 26.35 -21.92
2029 2018-12-18 PKX POSCO ADR $55.65 N 9939256 20 day SMA cross over Bullish N Metals & Mining Steel Materials 53.51 93.12 4.0 -40.24
2030 2018-12-18 PLNT PLANET FITNESS INC COM CL A $53.89 N 61673656 Weekly MACD Histogram cross under Very Bearish N Hotels Restaurants & Leisure Leisure Facilities 29.69 58.5 81.51 -7.88
2031 2018-12-18 PMM PUTNAM MANAGED MUN INCOME TR COM $6.84 N 1492700 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N 6.57 7.46 4.11 -8.31
2032 2018-12-18 PMO PUTNAM MUNICIPAL OPPRTNS TR SHARES OF BENIFICIAL INTEREST $11.52 N 893041 200 day SMA cross over Bullish N 10.86 12.54 6.08 -8.13
2033 2018-12-18 PMTS CPI CARD GROUP INC COM $2.75 N 116624 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 1.96 4.5 40.31 -38.89
2034 2018-12-18 PNC PNC FINL CORP COM $116.59 N 295213458 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 116.59 163.59 0.0 -28.73
2035 2018-12-18 POWI POWER INTEGRATIONS INC COM $61.51 N 12092496 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 50.41 80.5 22.02 -23.59
2036 2018-12-18 POWI POWER INTEGRATIONS INC COM $61.51 N 12092496 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 50.41 80.5 22.02 -23.59
2037 2018-12-18 PPL PPL CORPORATION COM $27.97 N 548274848 200 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 25.61 32.46 9.22 -13.83
2038 2018-12-18 PPL PPL CORPORATION COM $27.97 N 548274848 250 day(50 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 25.61 32.46 9.22 -13.83
2039 2018-12-18 PPL PPL CORPORATION COM $27.97 N 548274848 2000 day(100 Month) SMA cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 25.61 32.46 9.22 -13.83
2040 2018-12-18 PRGS PROGRESS SOFTWARE CORP COM $34.32 N 13076743 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 30.93 53.6 10.96 -35.97
2041 2018-12-18 PRMW PRIMO WATER CORPORATION COM $14.24 N 2786995 20 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 11.25 20.72 26.58 -31.27
2042 2018-12-18 PRSC PROVIDENCE SERVICE CORP COM $62.4 N 7273219 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 57.4 83.9 8.71 -25.63
2043 2018-12-18 PSEC PROSPECT CAPITAL CORPORATION COM $6.01 N 26979220 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.01 7.6 0.0 -20.92
2044 2018-12-18 PSF COHEN & STEERS SLT PFD INCM FD COM $24.6225 N 1295537 20 day SMA cross under Bearish N 24.62 29.03 0.01 -15.18
2045 2018-12-18 PSMT PRICE SMART INC COM $60.64 N 8902133 Daily MACD Histogram cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 60.64 94.45 0.0 -35.8
2046 2018-12-18 PSO PEARSON PLC SPON ADR $11.64 N 3284691 Weekly MACD Histogram cross under Very Bearish N Media Publishing Consumer Discretionary 9.08 12.73 28.19 -8.56
2047 2018-12-18 PTR PETROCHINA CO LTD ADR $64.75 N 7858383 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 64.75 85.02 0.0 -23.84
2048 2018-12-18 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $14.19 N 11697157 Daily MACD Histogram cross under Bearish N 14.19 18.93 0.0 -25.04
2049 2018-12-18 PWR QUANTA SERVICES INC COM $29.19 N 58238778 20 day SMA cross under 50 day SMA Bearish N Construction & Engineering Construction & Engineering Industrials 29.19 40.1 0.0 -27.21
2050 2018-12-18 PWV POWERSHARES DYNAMIC LARGE CAP VALUE PORT $33.31 Y 7008956 1000 day(200 Week) SMA cross under Extremely Bearish P 33.31 40.51 0.0 -17.77
2051 2018-12-18 PWV POWERSHARES DYNAMIC LARGE CAP VALUE PORT $33.31 Y 7008956 1000 day(50 Month) SMA cross under Extremely Bearish P 33.31 40.51 0.0 -17.77
2052 2018-12-18 PYPL PAYPAL HLDGS INC COM $85.51 N 818574745 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 71.73 93.7 19.21 -8.74
2053 2018-12-18 PZZA PAPA JOHNS INTL INC COM $44.46 N 28356499 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.94 69.45 14.18 -35.98
2054 2018-12-18 QCOM QUALCOMM INC COM $57.78 N 715547346 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 49.75 76.5 16.14 -24.47
2055 2018-12-18 QDEL QUIDEL CORP COM $50.0 N 10560600 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 41.97 77.63 19.13 -35.59
2056 2018-12-18 QRVO QORVO INC COM $61.7 N 63432350 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 59.52 86.84 3.66 -28.95
2057 2018-12-18 QRVO QORVO INC COM $61.7 N 63432350 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 59.52 86.84 3.66 -28.95
2058 2018-12-18 QTWO Q2 HLDGS INC COM $47.32 N 14354616 400 day(20 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 36.7 67.1 28.94 -29.48
2059 2018-12-18 RBA RITCHIE BROS AUCTIONEERS COM $32.01 N 15001038 400 day(20 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Diversified Support Services Industrials 29.15 38.77 9.81 -17.44
2060 2018-12-18 RBC REGAL BELOIT CORP COM $71.31 N 15059673 1000 day(200 Week) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 69.45 86.75 2.68 -17.8
2061 2018-12-18 RBC REGAL BELOIT CORP COM $71.31 N 15059673 1000 day(50 Month) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 69.45 86.75 2.68 -17.8
2062 2018-12-18 RCI ROGERS COMMUNICATIONS COM CL B $52.5 N 21323032 Weekly MACD Histogram cross under Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.68 54.83 20.19 -4.25
2063 2018-12-18 RCII RENT-A-CENTER INC COM $13.03 N 466503213 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 7.3 14.94 78.49 -12.78
2064 2018-12-18 RDY DOCTOR REDDY-S LABS LTD ADR $37.32 N 8316687 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 28.51 39.96 30.9 -6.61
2065 2018-12-18 RDY DOCTOR REDDY-S LABS LTD ADR $37.32 N 8316687 500 day(100 Week) SMA cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 28.51 39.96 30.9 -6.61
2066 2018-12-18 RE EVEREST REINSURANCE HLDGS INC COM $219.66 N 100410539 100 day SMA cross over Bullish N Insurance Reinsurance Financials 205.03 264.88 7.14 -17.07
2067 2018-12-18 REGN REGENERON PHARMACEUTICALS INC COM $369.0 N 296964927 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 284.6 416.49 29.66 -11.4
2068 2018-12-18 RELX RELX PLC ADR $20.28 N 7252553 50 day SMA cross under Bearish N Media Publishing Consumer Discretionary 19.35 23.81 4.81 -14.83
2069 2018-12-18 RENN RENREN INC COM $1.58 N 61100 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 1.35 18.7 17.04 -91.55
2070 2018-12-18 REPH RECRO PHARMA INC COM $6.965 N 792644 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.8 13.05 45.1 -46.63
2071 2018-12-18 RESI ALTISOURCE RESIDENTIAL CORP COM $9.55 N 7669270 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.22 13.07 16.18 -26.93
2072 2018-12-18 REZ ISHARES RES REAL EST CAPPED ETF $64.3803 Y 876280 50 day SMA cross over Bullish P 54.14 68.13 18.91 -5.5
2073 2018-12-18 REZ ISHARES RES REAL EST CAPPED ETF $64.3803 Y 876280 100 day SMA cross over Bullish P 54.14 68.13 18.91 -5.5
2074 2018-12-18 RGLD ROYAL GOLD INC COM $80.86 N 51226669 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Metals & Mining Gold Materials 71.33 96.53 13.36 -16.23
2075 2018-12-18 RGLD ROYAL GOLD INC COM $80.86 N 51226669 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Metals & Mining Gold Materials 71.33 96.53 13.36 -16.23
2076 2018-12-18 RGLS REGULUS THERAPEUTICS INC COM $1.04 N 212664 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.18 3.14 477.78 -66.88
2077 2018-12-18 RH RESTORATION HARDWARE HLDGS INC COMMON $125.0 N 91331625 Daily MACD Histogram cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 75.39 164.49 65.8 -24.01
2078 2018-12-18 RHI ROBERT HALF INTL INC COM $56.94 N 55230661 500 day(100 Week) SMA cross over Very Bullish N Professional Services Human Resource & Employment Services Industrials 53.22 79.91 6.99 -28.74
2079 2018-12-18 RIO RIO TINTO PLC ADR $47.77 N 168823192 20 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 45.31 60.72 5.43 -21.33
2080 2018-12-18 RJF RAYMOND JAMES FINANCIAL INC COM $73.19 N 91144458 Daily MACD Histogram cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 72.85 102.17 0.47 -28.36
2081 2018-12-18 RL RALPH LAUREN CORP COM $102.48 N 110910209 500 day(100 Week) SMA cross over Very Bullish N Textiles Apparel & Luxury Goods Apparel 98.62 147.79 3.91 -30.66
2082 2018-12-18 RMD RESMED INC COM COM $111.65 N 123472171 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 84.69 116.64 31.83 -4.28
2083 2018-12-18 RNG RINGCENTRAL INC COM $80.08 N 126237871 20 day SMA cross over Bullish N Software Application Software Information Technology 47.3 98.15 69.3 -18.41
2084 2018-12-18 RNG RINGCENTRAL INC COM $80.08 N 126237871 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 47.3 98.15 69.3 -18.41
2085 2018-12-18 RNG RINGCENTRAL INC COM $80.08 N 126237871 50 day SMA cross over Bullish N Software Application Software Information Technology 47.3 98.15 69.3 -18.41
2086 2018-12-18 RNG RINGCENTRAL INC COM $80.08 N 126237871 200 day SMA cross over Bullish N Software Application Software Information Technology 47.3 98.15 69.3 -18.41
2087 2018-12-18 RNR RENAISSANCERE HOLDINGS LTD COM $134.0 N 49556148 20 day SMA cross over Bullish N Insurance Reinsurance Financials 116.61 142.56 14.91 -6.0
2088 2018-12-18 RNR RENAISSANCERE HOLDINGS LTD COM $134.0 N 49556148 Daily MACD Histogram cross under Bearish N Insurance Reinsurance Financials 116.61 142.56 14.91 -6.0
2089 2018-12-18 RNR RENAISSANCERE HOLDINGS LTD COM $134.0 N 49556148 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Reinsurance Financials 116.61 142.56 14.91 -6.0
2090 2018-12-18 ROL ROLLINS INC COM $35.71 N 46491420 Monthly MACD Histogram cross under Extremely Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 35.71 64.42 0.0 -44.57
2091 2018-12-18 RPAI RETAIL PPTYS AMER INC COM $11.77 N 21384112 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.92 13.6 7.78 -13.46
2092 2018-12-18 RSG REPUBLIC SERVICES INC COM $73.55 N 153195014 50 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 61.96 78.54 18.71 -6.35
2093 2018-12-18 RTRX RETROPHIN INC COM $22.71 N 15030817 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 20.95 33.0 8.4 -31.18
2094 2018-12-18 RUBI RUBICON PROJ INC COM $3.67 N 1917879 Weekly MACD Histogram cross under Very Bearish N Software Systems Software Information Technology 1.5 4.89 144.67 -24.95
2095 2018-12-18 RUN SUNRUN INC COM $12.4 N 18473036 50 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 5.37 16.45 130.91 -24.62
2096 2018-12-18 RUN SUNRUN INC COM $12.4 N 18473036 100 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 5.37 16.45 130.91 -24.62
2097 2018-12-18 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $19.94 Y 5011599 500 day(100 Week) SMA cross over Very Bullish P 14.47 24.6 37.8 -18.94
2098 2018-12-18 RWT REDWOOD TRUST COM $15.21 N 20327069 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.54 17.5 4.61 -13.09
2099 2018-12-18 RWT REDWOOD TRUST COM $15.21 N 20327069 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.54 17.5 4.61 -13.09
2100 2018-12-18 RYN RAYONIER INC COM $29.01 N 16240291 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.0 39.73 0.03 -26.98
2101 2018-12-18 SAIC SCIENCE APPLICATNS INTL CORP COM $66.52 N 22508971 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 64.78 93.31 2.69 -28.71
2102 2018-12-18 SBCF SEACOAST BKG CORP FLA COM $25.52 N 8814710 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 23.96 34.95 6.51 -26.98
2103 2018-12-18 SBGL SIBANYE GOLD LTD ADR $2.69 N 12093392 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.05 5.5 31.22 -51.09
2104 2018-12-18 SBNY SIGNATURE BANK COM $107.48 N 66615781 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 106.09 161.92 1.31 -33.62
2105 2018-12-18 SBRA SABRA HEALTHCARE REIT $18.19 N 27898112 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.96 23.83 13.97 -23.67
2106 2018-12-18 SBS CIA SANEAMENTO BASICO DE ADR $7.67 N 10753056 200 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 5.7 11.96 34.56 -35.87
2107 2018-12-18 SBSI SOUTHSIDE BANCSHARES INC COM $31.54 N 7422087 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 30.0 37.32 5.13 -15.49
2108 2018-12-18 SCHL SCHOLASTIC CORP COM $43.23 N 5881441 100 day SMA cross over Bullish Nasdaq Listed Media Publishing Consumer Discretionary 35.59 47.94 21.47 -9.82
2109 2018-12-18 SCHZ SCHWAB AGGREGATE BOND ETF $50.47 Y 46930185 200 day SMA cross over Bullish P 49.51 52.05 1.94 -3.04
2110 2018-12-18 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $30.15 Y 200606703 Daily MACD Histogram cross over Bullish P 12.52 30.58 140.81 -1.41
2111 2018-12-18 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $30.15 Y 200606703 500 day(100 Week) SMA cross over Very Bullish P 12.52 30.58 140.81 -1.41
2112 2018-12-18 SCVL SHOE CARNIVAL INC COM (IN) $32.79 N 13875514 200 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 21.79 45.0 50.48 -27.13
2113 2018-12-18 SDRL SEADRILL LTD ORD BMG7945E1057 $9.21 N 14631890 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 0.1 26.72 9110.0 -65.53
2114 2018-12-18 SEAS SEAWORLD ENTERTAINMENT INC COM $26.81 N 35615610 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 13.16 32.47 103.72 -17.43
2115 2018-12-18 SEAS SEAWORLD ENTERTAINMENT INC COM $26.81 N 35615610 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 13.16 32.47 103.72 -17.43
2116 2018-12-18 SEAS SEAWORLD ENTERTAINMENT INC COM $26.81 N 35615610 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 13.16 32.47 103.72 -17.43
2117 2018-12-18 SEM SELECT MED HLDGS CORP COM $16.97 N 16007817 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Facilities Health Care 16.18 21.65 4.88 -21.62
2118 2018-12-18 SGEN SEATTLE GENETICS INC COM $56.0 N 68388656 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 48.13 84.37 16.35 -33.63
2119 2018-12-18 SHPG SHIRE PLC ADR $166.22 N 683606345 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 125.03 182.47 32.94 -8.91
2120 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 Daily MACD Histogram cross under Bearish P 110.2 110.48 0.01 -0.24
2121 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 20 day SMA cross under Bearish P 110.2 110.48 0.01 -0.24
2122 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 50 day SMA cross under Bearish P 110.2 110.48 0.01 -0.24
2123 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 100 day SMA cross under Bearish P 110.2 110.48 0.01 -0.24
2124 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 200 day SMA cross under Bearish P 110.2 110.48 0.01 -0.24
2125 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 250 day(50 Week) SMA cross under Very Bearish P 110.2 110.48 0.01 -0.24
2126 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 500 day(100 Week) SMA cross under Very Bearish P 110.2 110.48 0.01 -0.24
2127 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 400 day(20 Month) SMA cross under Extremely Bearish P 110.2 110.48 0.01 -0.24
2128 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 1000 day(200 Week) SMA cross under Extremely Bearish P 110.2 110.48 0.01 -0.24
2129 2018-12-18 SHV ISHARES SHORT TREASURY BND ETF $110.21 Y 267272144 1000 day(50 Month) SMA cross under Extremely Bearish P 110.2 110.48 0.01 -0.24
2130 2018-12-18 SHYG ISHARES TRUST 0-5 YR HIGH YIELD CORP BD ETF $45.03 Y 124935284 Daily MACD Histogram cross under Bearish P 45.03 47.47 0.0 -5.14
2131 2018-12-18 SID CIA SIDERURGICA NACL ADR $2.31 N 2473483 20 day SMA cross over Bullish N Metals & Mining Steel Materials 1.91 3.53 20.94 -34.56
2132 2018-12-18 SIX SIX FLAGS ENTERTAINMENT CORP COM $57.3 N 52064441 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 52.61 73.38 8.91 -21.91
2133 2018-12-18 SJNK SPDR SERIES TRUST SHORT TERM HIGH YIELD BOND ETF $26.4 Y 87856348 Daily MACD Histogram cross under Bearish P 26.4 27.83 0.0 -5.14
2134 2018-12-18 SJR SHAW COMMUNICATIONS INC CL B NON VTG $18.72 N 21869078 20 day SMA cross under 50 day SMA Bearish N Media Cable & Satellite Consumer Discretionary 18.24 23.19 2.63 -19.28
2135 2018-12-18 SKM SK TELECOM COMPANY LTD ADR $26.65 N 20963876 50 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 22.83 28.97 16.73 -8.01
2136 2018-12-18 SMM SALIENT MIDSTREAM MLP FND COM $7.57 N 1350745 Daily MACD Histogram cross under Bearish N 7.57 12.2 0.0 -37.95
2137 2018-12-18 SMP STANDARD MTR PRODS INC CL A $47.82 N 5058399 Weekly MACD Histogram cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 43.06 56.54 11.05 -15.42
2138 2018-12-18 SMP STANDARD MTR PRODS INC CL A $47.82 N 5058399 400 day(20 Month) SMA cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 43.06 56.54 11.05 -15.42
2139 2018-12-18 SMTC SEMTECH CORP COM $46.26 N 17911085 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 32.5 60.55 42.34 -23.6
2140 2018-12-18 SNCR SYNCHRONOSS TECH INC COM $6.16 N 2598836 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 4.06 12.12 51.72 -49.17
2141 2018-12-18 SNCR SYNCHRONOSS TECH INC COM $6.16 N 2598836 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 4.06 12.12 51.72 -49.17
2142 2018-12-18 SNE SONY CORP ADR $49.39 N 57487292 Daily MACD Histogram cross under Bearish N Household Durables Consumer Electronics Consumer Discretionary 44.95 61.02 9.88 -19.06
2143 2018-12-18 SNN SMITH & NEPHEW PLC ADR $36.4 N 29179441 200 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 32.4 39.85 12.35 -8.66
2144 2018-12-18 SNY SANOFI ADR $43.21 N 39434785 Weekly MACD Histogram cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 37.63 45.86 14.83 -5.78
2145 2018-12-18 SNY SANOFI ADR $43.21 N 39434785 1000 day(200 Week) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 37.63 45.86 14.83 -5.78
2146 2018-12-18 SNY SANOFI ADR $43.21 N 39434785 1000 day(50 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 37.63 45.86 14.83 -5.78
2147 2018-12-18 SO SOUTHERN CO COM $45.53 N 281589664 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 42.66 50.3 6.73 -9.48
2148 2018-12-18 SO SOUTHERN CO COM $45.53 N 281589664 100 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 42.66 50.3 6.73 -9.48
2149 2018-12-18 SPHD POWERSHARES S&P500 HI DIV LOW VOL PORT ETF $39.0 Y 28772601 20 day SMA cross under 50 day SMA Bearish P 38.19 43.25 2.12 -9.83
2150 2018-12-18 SPHD POWERSHARES S&P500 HI DIV LOW VOL PORT ETF $39.0 Y 28772601 50 day SMA cross under 200 day SMA Bearish P 38.19 43.25 2.12 -9.83
2151 2018-12-18 SPLK SPLUNK INC COM $102.25 N 197250475 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 82.27 130.0 24.29 -21.35
2152 2018-12-18 SPXS DIREXION SHARES TRUST DAILY S&P 500 BEAR 3X SHARES $30.35 Y 245372223 400 day(20 Month) SMA cross over Extremely Bullish P 21.06 34.42 44.11 -11.82
2153 2018-12-18 SRE SEMPRA ENERGY COM $113.84 N 202757805 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 100.72 127.22 13.03 -10.52
2154 2018-12-18 SRE SEMPRA ENERGY COM $113.84 N 202757805 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 100.72 127.22 13.03 -10.52
2155 2018-12-18 SRPT SAREPTA THERAPEUTICS INC COM $108.02 N 163299126 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 54.02 176.5 99.96 -38.8
2156 2018-12-18 SSP SCRIPPS CO. E.W. CL A COM $15.95 N 7341529 Weekly MACD Histogram cross under Very Bearish N Media Broadcasting Consumer Discretionary 10.77 18.44 48.1 -13.5
2157 2018-12-18 SSTK SHUTTERSTOCK INC COM $34.99 N 11334275 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 34.49 55.76 1.45 -37.25
2158 2018-12-18 SSW SEASPAN CORP COM $8.37 N 7011448 200 day SMA cross under Bearish N Marine Marine Industrials 5.53 10.72 51.36 -21.92
2159 2018-12-18 SSW SEASPAN CORP COM $8.37 N 7011448 Weekly MACD Histogram cross under Very Bearish N Marine Marine Industrials 5.53 10.72 51.36 -21.92
2160 2018-12-18 SSYS STRATASYS LTD ORD $18.66 N 9963880 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.35 26.17 7.55 -28.7
2161 2018-12-18 ST SENSATA TECHNOLOGIES HOLDINGS COM $43.06 N 40430627 20 day SMA cross under 50 day SMA Bearish N Electrical Equipment Electrical Components & Equipment Industrials 41.17 57.4 4.59 -24.98
2162 2018-12-18 STAG STAG INDUSTRIAL INC COM $25.64 N 25228836 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 12.75 -11.8
2163 2018-12-18 STMP STAMPS.COM INC COM $151.5 N 69183081 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 151.5 285.75 0.0 -46.98
2164 2018-12-18 STWD STARWOOD PROPERTY TRUST COM $21.48 N 64819164 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.75 22.98 8.76 -6.53
2165 2018-12-18 STWD STARWOOD PROPERTY TRUST COM $21.48 N 64819164 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.75 22.98 8.76 -6.53
2166 2018-12-18 SUN SUNOCO LP COM $26.82 N 12861745 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.52 33.11 9.38 -19.0
2167 2018-12-18 SYK STRYKER CORP COM $161.48 N 225109579 50 day SMA cross under 200 day SMA Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 149.27 179.84 8.18 -10.21
2168 2018-12-18 SYN SYNTHETIC BIOLOGICS INC COM $0.635 N 126248 50 day SMA cross under 200 day SMA Bearish A Biotechnology Biotechnology Health Care 0.12 8.0 429.17 -92.06
2169 2018-12-18 SYNA SYNAPTICS INC COM $38.14 N 19135333 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 33.88 55.25 12.57 -30.97
2170 2018-12-18 SYY SYSCO CORP COM $64.02 N 180911685 Daily MACD Histogram cross under Bearish N Food & Staples Retailing Food Distributors Consumer Staples 57.48 75.98 11.38 -15.74
2171 2018-12-18 T AT&T INC COM $29.75 N 1323623791 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 29.09 39.33 2.27 -24.36
2172 2018-12-18 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $1.0 N 32713 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.98 2.18 2.04 -54.13
2173 2018-12-18 TBF PROSHARES SHORT 20+ TREASURY $22.83 Y 17745804 400 day(20 Month) SMA cross under Extremely Bearish P 21.87 24.43 4.39 -6.55
2174 2018-12-18 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $25.19 N 8149645 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 22.06 35.48 14.19 -29.0
2175 2018-12-18 TDC TERADATA CORP COM $36.44 N 49623518 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 34.13 44.27 6.77 -17.69
2176 2018-12-18 TDC TERADATA CORP COM $36.44 N 49623518 Weekly MACD Histogram cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 34.13 44.27 6.77 -17.69
2177 2018-12-18 TDC TERADATA CORP COM $36.44 N 49623518 400 day(20 Month) SMA cross under Extremely Bearish N IT Services IT Consulting & Other Services Information Technology 34.13 44.27 6.77 -17.69
2178 2018-12-18 TDG TRANSDIGM GROUP INC COM $342.85 N 120026985 200 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 270.22 377.67 26.88 -9.22
2179 2018-12-18 TDW TIDEWATER INC COM $21.04 N 4355827 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 21.04 36.09 0.0 -41.7
2180 2018-12-18 TDW TIDEWATER INC COM $21.04 N 4355827 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 21.04 36.09 0.0 -41.7
2181 2018-12-18 TEDU TARENA INTERNATIONAL INC ADR $6.73 N 274543 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 6.69 15.45 0.6 -56.44
2182 2018-12-18 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $8.48 N 18116739 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 7.75 10.57 9.42 -19.77
2183 2018-12-18 TFI SPDR SERIES TRUST NUVEEN BARCLAYS MUNI BOND ETF $47.86 Y 36369819 250 day(50 week) SMA cross over Very Bullish P 46.65 49.04 2.59 -2.41
2184 2018-12-18 TFSL TFS FINANCIAL CORP COM $15.69 N 5116885 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.3 16.62 9.72 -5.6
2185 2018-12-18 THRM GENTHERM INC COM $40.45 N 11113475 200 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 30.65 50.3 31.97 -19.58
2186 2018-12-18 TIER TIER REIT INC REIT $21.5 N 6920183 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 17.37 24.98 23.78 -13.93
2187 2018-12-18 TIF TIFFANY & CO NEW COM $80.1 N 175318875 2000 day(100 Month) SMA cross under Extremely Bearish N Specialty Retail Specialty Stores Consumer Discretionary 80.1 141.64 0.0 -43.45
2188 2018-12-18 TILE INTERFACE INC COM $14.65 N 10930482 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 14.31 26.25 2.38 -44.19
2189 2018-12-18 TIP ISHARES TIPS BOND ETF $109.34 Y 130647960 Daily MACD Histogram cross over Bullish P 108.28 114.15 0.98 -4.21
2190 2018-12-18 TITN TITAN MACHINERY INC COM $14.36 N 2442032 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 13.48 25.09 6.53 -42.77
2191 2018-12-18 TITN TITAN MACHINERY INC COM $14.36 N 2442032 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 13.48 25.09 6.53 -42.77
2192 2018-12-18 TLK TELEKOMUNIKASI INDONESIA ADR $26.02 N 13684022 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 21.88 32.51 18.92 -19.96
2193 2018-12-18 TLK TELEKOMUNIKASI INDONESIA ADR $26.02 N 13684022 200 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 21.88 32.51 18.92 -19.96
2194 2018-12-18 TLP TRANSMONTAIGNE PARTNERS LP COM $40.95 N 5053066 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 34.79 42.85 17.71 -4.43
2195 2018-12-18 TLT ISHARES 20+ YR TREASURY BND ETF $119.6 N 1198282566 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 112.0 127.12 6.79 -5.92
2196 2018-12-18 TMF DIREXION SHARES TRUST DAILY 20YR PL TREASURY BULL 3X $18.65 Y 8269428 250 day(50 week) SMA cross over Very Bullish P 15.21 22.22 22.62 -16.07
2197 2018-12-18 TNA DIREXION SHARES TRUST SMALL CAP BULL 3X SHARES $45.73 Y 210967763 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 45.73 97.12 0.0 -52.91
2198 2018-12-18 TNXP TONIX PHARMACEUTICALS HLDG COR COM $2.41 N 248639 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.42 9.6 473.81 -74.9
2199 2018-12-18 TOL TOLL BROTHERS INC COM $32.32 N 109066296 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 28.93 52.73 11.72 -38.71
2200 2018-12-18 TOTL SSGA ACTIVE ETF TRUST SPDR TR TACTIC ETF $47.36 Y 35886945 20 day SMA cross over Bullish P 46.68 48.66 1.46 -2.67
2201 2018-12-18 TOTL SSGA ACTIVE ETF TRUST SPDR TR TACTIC ETF $47.36 Y 35886945 Daily MACD Histogram cross over Bullish P 46.68 48.66 1.46 -2.67
2202 2018-12-18 TOTL SSGA ACTIVE ETF TRUST SPDR TR TACTIC ETF $47.36 Y 35886945 100 day SMA cross over Bullish P 46.68 48.66 1.46 -2.67
2203 2018-12-18 TOTL SSGA ACTIVE ETF TRUST SPDR TR TACTIC ETF $47.36 Y 35886945 200 day SMA cross over Bullish P 46.68 48.66 1.46 -2.67
2204 2018-12-18 TPRE THIRD POINT REINSUANCE LTD COM $9.77 N 7406392 Daily MACD Histogram cross over Bullish N Insurance Reinsurance Financials 9.59 15.45 1.88 -36.76
2205 2018-12-18 TRGP TARGA RESOURCES CORP COM $39.07 N 139871693 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 39.07 59.21 0.0 -34.01
2206 2018-12-18 TRI THOMSON REUTERS CORP CLA $49.48 N 37812269 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 37.64 51.74 31.46 -4.37
2207 2018-12-18 TRMB TRIMBLE NAVIGATION LIMITED COM $33.08 N 61269188 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 32.41 45.7 2.07 -27.61
2208 2018-12-18 TRNO TERRENO REALTY CORPORATION COM $37.12 N 18243774 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 32.15 39.62 15.46 -6.31
2209 2018-12-18 TRNO TERRENO REALTY CORPORATION COM $37.12 N 18243774 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 32.15 39.62 15.46 -6.31
2210 2018-12-18 TRV THE TRAVELERS COMPANIES INC COM $119.3 N 202231633 20 day SMA cross under 50 day SMA Bearish N Insurance Property & Casualty Insurance Financials 119.3 150.55 0.0 -20.76
2211 2018-12-18 TSLF THL CREDIT SENIOR LOAN FUND COM $14.72 N 1211191 Daily MACD Histogram cross under Bearish N 14.72 17.83 0.0 -17.44
2212 2018-12-18 TSRO TESARO INC COM $73.46 N 267186361 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 25.1 84.57 192.67 -13.14
2213 2018-12-18 TSU TIM PARTICIPACOES SA ADR $15.86 N 8830356 50 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.06 23.11 12.8 -31.37
2214 2018-12-18 TTEK TETRA TECH INC NEW COM $53.64 N 22418140 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 45.4 72.56 18.15 -26.07
2215 2018-12-18 TTI TETRA TECH INC DEL COM $1.65 N 3828132 Monthly MACD Histogram cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.65 5.11 0.0 -67.71
2216 2018-12-18 TTM TATA MOTORS LTD COM $12.26 N 20700029 20 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 10.67 34.4 14.9 -64.36
2217 2018-12-18 TTM TATA MOTORS LTD COM $12.26 N 20700029 Daily MACD Histogram cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 10.67 34.4 14.9 -64.36
2218 2018-12-18 TTM TATA MOTORS LTD COM $12.26 N 20700029 50 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 10.67 34.4 14.9 -64.36
2219 2018-12-18 TTP TORTOISE PIPELINE& ENERGY FUND CLOSED END FUND $12.84 N 1763663 Daily MACD Histogram cross under Bearish N 12.84 20.21 0.0 -36.47
2220 2018-12-18 TUP TUPPERWARE BRANDS CORP COM $35.49 N 23651778 50 day SMA cross over Bullish N Household Durables Housewares & Specialties Consumer Discretionary 30.09 66.26 17.95 -46.44
2221 2018-12-18 TVPT TRAVELPORT WORLDWIDE LTD ORD $15.51 N 74610730 20 day SMA Cross over 50 day SMA Bullish N IT Services Data Processing & Outsourced Services Information Technology 12.43 20.3 24.78 -23.6
2222 2018-12-18 TWO TWO HARBORS INVESTMENT CORP REIT $13.87 N 36679215 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 13.79 16.83 0.58 -17.59
2223 2018-12-18 TYPE MONOTYPE IMAGING COM $16.69 N 3462574 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 16.52 26.75 1.03 -37.61
2500 2018-12-18 UAL UNITED CONTINENTAL HLDGS COM $87.8 N 287701459 100 day SMA cross over Bullish N Airlines Airlines Industrials 62.98 97.85 39.41 -10.27
2501 2018-12-18 UBSI UNITED BANKSHARES INC WEST VA COM $30.9 N 14215112 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 30.9 39.95 0.0 -22.65
2502 2018-12-18 UBSI UNITED BANKSHARES INC WEST VA COM $30.9 N 14215112 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 30.9 39.95 0.0 -22.65
2503 2018-12-18 UGAZ CREDIT SUISSE AG VELOCITYSHARES 3X LNG NAT GAS $87.08 N 317790884 200 day SMA cross over Bullish P 6.0 260.23 1351.33 -66.54
2504 2018-12-18 UGAZ CREDIT SUISSE AG VELOCITYSHARES 3X LNG NAT GAS $87.08 N 317790884 250 day(50 week) SMA cross over Very Bullish P 6.0 260.23 1351.33 -66.54
2505 2018-12-18 ULTA ULTA SALON COSM & FRAG INC COM $240.91 N 248127904 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 194.0 322.49 24.18 -25.3
2506 2018-12-18 ULTI ULTIMATE SOFTWARE GROUP INC COM $235.5 N 87246627 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 213.71 332.44 10.2 -29.16
2507 2018-12-18 UMC UNITED MICROELECTRONICS CORP ADR $1.79 N 942300 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 1.64 3.14 9.15 -42.99
2508 2018-12-18 UMH UMH PROPERTIES INC COM $12.46 N 4783855 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 11.67 16.69 6.77 -25.34
2509 2018-12-18 UMH UMH PROPERTIES INC COM $12.46 N 4783855 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 11.67 16.69 6.77 -25.34
2510 2018-12-18 UN UNILEVER N V ADR $54.36 N 76307632 500 day(100 Week) SMA cross under Very Bearish N Personal Products Personal Products Consumer Staples 51.97 58.72 4.6 -7.43
2511 2018-12-18 URTY PROSHARES ULTRAPRO RUSSELL 2000 $53.91 Y 14360437 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 53.91 114.27 0.0 -52.82
2512 2018-12-18 USAC USA COMPRESSION PARTNERS LP COM UNITS $13.92 N 9196763 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.19 19.33 5.53 -27.99
2513 2018-12-18 USAT USA TECHNOLOGIES INC COM $3.83 N 2591983 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 3.68 16.82 4.08 -77.23
2514 2018-12-18 USB US BANCORP COM (NEW) $47.26 N 481202785 20 day SMA cross under 50 day SMA Bearish N Banks Diversified Banks Financials 47.26 58.5 0.0 -19.21
2515 2018-12-18 USB US BANCORP COM (NEW) $47.26 N 481202785 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 47.26 58.5 0.0 -19.21
2516 2018-12-18 USB US BANCORP COM (NEW) $47.26 N 481202785 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 47.26 58.5 0.0 -19.21
2517 2018-12-18 USG U S G CORP NEW $42.83 N 37309855 20 day SMA cross under Bearish N Building Products Building Products Industrials 32.9 43.47 30.18 -1.47
2518 2018-12-18 USG U S G CORP NEW $42.83 N 37309855 100 day SMA cross under Bearish N Building Products Building Products Industrials 32.9 43.47 30.18 -1.47
2519 2018-12-18 UTG REAVES UTILITY INC TR COM $29.96 N 7354940 1000 day(200 Week) SMA cross under Extremely Bearish A 27.37 31.82 9.46 -5.85
2520 2018-12-18 UTG REAVES UTILITY INC TR COM $29.96 N 7354940 1000 day(50 Month) SMA cross under Extremely Bearish A 27.37 31.82 9.46 -5.85
2521 2018-12-18 UUUU ENERGY FUELS INC COM $3.2 N 3568780 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 1.51 4.09 111.92 -21.76
2522 2018-12-18 UVV UNIVERSAL CORP COM $57.95 N 17656669 250 day(50 Week) SMA cross under Very Bearish N Tobacco Tobacco Consumer Staples 46.35 76.98 25.03 -24.72
2523 2018-12-18 UVV UNIVERSAL CORP COM $57.95 N 17656669 400 day(20 Month) SMA cross under Extremely Bearish N Tobacco Tobacco Consumer Staples 46.35 76.98 25.03 -24.72
2524 2018-12-18 V VISA INC CLASS A $132.66 N 1693050167 250 day(50 week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 112.12 151.56 18.32 -12.47
2525 2018-12-18 VALE VALE S.A. ADR $13.19 N 263876818 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 11.55 16.13 14.2 -18.23
2526 2018-12-18 VBF INVESCO BOND FUND $16.77 N 530267 2000 day(100 Month) SMA cross under Extremely Bearish N 16.77 20.16 0.0 -16.82
2527 2018-12-18 VCIT VANGUARD INTERMEDIATE TERM CORP BOND ET $82.8 N 88018884 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 82.02 87.69 0.95 -5.58
2528 2018-12-18 VCRA VOCERA COMMUNICATIONS INC COM $38.95 N 11891473 20 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 22.85 42.42 70.46 -8.18
2529 2018-12-18 VDC VANGUARD CONSUMER STPLES VI INDEX $134.58 Y 55979089 20 day SMA cross under 50 day SMA Bearish P 127.33 151.29 5.69 -11.05
2530 2018-12-18 VDC VANGUARD CONSUMER STPLES VI INDEX $134.58 Y 55979089 Weekly MACD Histogram cross under Very Bearish P 127.33 151.29 5.69 -11.05
2531 2018-12-18 VEDL VEDANTA LTD ADR $11.65 N 13408777 50 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 10.41 21.99 11.91 -47.02
2532 2018-12-18 VEEV VEEVA SYSTEMS INC COM $87.85 N 94561915 20 day SMA cross under 50 day SMA Bearish N Health Care Technology Health Care Technology Health Care 54.72 109.05 60.54 -19.44
2533 2018-12-18 VGZ VISTA GOLD CORP COM $0.55 N 77583 50 day SMA cross over Bullish A Metals & Mining Gold Materials 0.43 0.87 27.91 -36.78
2534 2018-12-18 VGZ VISTA GOLD CORP COM $0.55 N 77583 100 day SMA cross over Bullish A Metals & Mining Gold Materials 0.43 0.87 27.91 -36.78
2535 2018-12-18 VIAV VIAVI SOLUTIONS INC COM $9.98 N 15894557 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 8.54 12.82 16.86 -22.15
2536 2018-12-18 VIRT VIRTU FINANCIAL INC COM CL A $23.71 N 40658311 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 17.75 37.85 33.58 -37.36
2537 2018-12-18 VIV TELEFONICA BRASIL SA ADR $12.41 N 18015410 200 day SMA cross over Bullish N 9.34 17.33 32.87 -28.39
2538 2018-12-18 VIVO MERIDIAN BIOSCIENCE INC COM $17.53 N 5355625 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.8 19.84 27.03 -11.64
2539 2018-12-18 VIXY PROSHARES VIX SHORT-TERM FUTURES $35.26 Y 42021739 2000 day(100 Month) SMA cross under Extremely Bearish P 21.43 46.84 64.54 -24.72
2540 2018-12-18 VLO VALERO ENERGY CORP NEW COM $71.06 N 305233753 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 71.06 126.98 0.0 -44.04
2541 2018-12-18 VLO VALERO ENERGY CORP NEW COM $71.06 N 305233753 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 71.06 126.98 0.0 -44.04
2542 2018-12-18 VMBS VANGUARD MORTGAGE BACKED SEC ETF $51.36 N 32650990 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 50.2 52.62 2.31 -2.39
2543 2018-12-18 VO VANGUARD CRSP US MID CAP INDEX $141.32 Y 201759454 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 141.32 167.16 0.0 -15.46
2544 2018-12-18 VOD VODAFONE GROUP PLC ADR $19.84 N 165554106 50 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 18.59 32.75 6.72 -39.42
2545 2018-12-18 VRNT VERINT SYSTEMS INC COM $44.8 N 28045068 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 37.4 52.45 19.79 -14.59
2546 2018-12-18 VRNT VERINT SYSTEMS INC COM $44.8 N 28045068 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 37.4 52.45 19.79 -14.59
2547 2018-12-18 VTR VENTAS INC COM $61.64 N 105146005 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 46.96 65.7 31.26 -6.18
2548 2018-12-18 VTR VENTAS INC COM $61.64 N 105146005 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 46.96 65.7 31.26 -6.18
2549 2018-12-18 VVC VECTREN CORPORATION COM $71.74 N 66468760 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 58.65 71.96 22.32 -0.31
2550 2018-12-18 VVUS VIVUS INC COM $3.06 N 714041 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.34 6.41 800.0 -52.26
2551 2018-12-18 W WAYFAIR INC COM $93.25 N 308973058 Daily MACD Histogram cross under Bearish N Internet & Catalog Retail Internet Retail Consumer Discretionary 62.3 151.2 49.68 -38.33
2552 2018-12-18 WAIR WESCO AIRCRAFT HOLDINGS INC COM $8.72 N 4110250 Daily MACD Histogram cross under Bearish N Transportation Infrastructure Airport Services Industrials 6.3 14.22 38.41 -38.68
2553 2018-12-18 WB WEIBO CORP ADR $60.62 N 117081468 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 54.6 142.12 11.03 -57.35
2554 2018-12-18 WES WESTERN GAS PARTNERS LLP COM $44.75 N 38004429 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 39.1 54.4 14.45 -17.74
2555 2018-12-18 WETF WISDOMTREE INVESTMENTS INC COM $6.46 N 6235799 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.37 13.41 1.41 -51.83
2556 2018-12-18 WEX WEX INC COM $138.81 N 74259046 500 day(100 Week) SMA cross under Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 135.52 203.5 2.43 -31.79
2557 2018-12-18 WING WINGSTOP INC COM $61.02 N 21862062 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.35 75.58 59.11 -19.26
2558 2018-12-18 WLL WHITING PETROLEUM CORP COM $24.2 N 179015386 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.48 56.47 7.65 -57.15
2559 2018-12-18 WLL WHITING PETROLEUM CORP COM $24.2 N 179015386 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.48 56.47 7.65 -57.15
2560 2018-12-18 WLTW WILLIS TOWERS WATSON PLC COM $151.93 N 87122131 200 day SMA cross over Bullish Nasdaq Listed Insurance Insurance Brokers Financials 134.84 164.99 12.67 -7.92
2561 2018-12-18 WMGI WRIGHT MEDICAL GROUP NV ORD $26.91 N 30101445 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 19.23 30.75 39.94 -12.49
2562 2018-12-18 WMS ADVANCED DRAIN SYS INC DEL COM $24.44 N 4281154 500 day(100 Week) SMA cross over Very Bullish N Building Products Building Products Industrials 22.3 33.5 9.6 -27.04
2563 2018-12-18 WMT WAL-MART STORES COM $91.08 N 874954008 200 day SMA cross over Bullish N Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 82.4 109.98 10.53 -17.18
2564 2018-12-18 WPC WP CAREY INC COM $69.19 N 229940995 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 59.48 71.29 16.32 -2.95
2565 2018-12-18 WPG WP GLIMCHER INC COM $5.25 N 43282732 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 5.25 8.44 0.0 -37.8
2566 2018-12-18 WRK WESTROCK CO COM $40.25 N 137466670 Weekly MACD Histogram cross under Very Bearish N Containers & Packaging Paper Packaging Materials 40.03 71.55 0.55 -43.75
2567 2018-12-18 WSFS WSFS FINANCIAL CORP COM $38.65 N 12194886 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 38.65 57.7 0.0 -33.02
2568 2018-12-18 WSFS WSFS FINANCIAL CORP COM $38.65 N 12194886 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 38.65 57.7 0.0 -33.02
2569 2018-12-18 WSFS WSFS FINANCIAL CORP COM $38.65 N 12194886 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 38.65 57.7 0.0 -33.02
2570 2018-12-18 WSO WATSCO INC CL A $143.33 N 47512461 1000 day(200 Week) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 141.48 192.94 1.31 -25.71
2571 2018-12-18 WSO WATSCO INC CL A $143.33 N 47512461 1000 day(50 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 141.48 192.94 1.31 -25.71
2572 2018-12-18 WST WEST PHARMACEUTICALS SERVICES COM $100.62 N 35324764 250 day(50 Week) SMA cross under Very Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 83.32 125.09 20.76 -19.56
2573 2018-12-18 WTI W&T OFF SHORE INC COM $4.55 N 18797515 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.73 9.88 66.67 -53.95
2574 2018-12-18 WTI W&T OFF SHORE INC COM $4.55 N 18797515 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.73 9.88 66.67 -53.95
2575 2018-12-18 WTR AQUA AMERICA INC COM $34.33 N 31740453 20 day SMA cross under Bearish N Water Utilities Water Utilities Utilities 32.37 39.55 6.05 -13.2
2576 2018-12-18 WYNN WYNN RESORTS LTD COM $103.09 N 335425788 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 94.18 203.63 9.46 -49.37
2577 2018-12-18 XBI SPDR SPDR S&P BIOTECH ETF $73.65 Y 747502499 1000 day(200 Week) SMA cross under Extremely Bearish P 73.65 101.55 0.0 -27.47
2578 2018-12-18 XBI SPDR SPDR S&P BIOTECH ETF $73.65 Y 747502499 1000 day(50 Month) SMA cross under Extremely Bearish P 73.65 101.55 0.0 -27.47
2579 2018-12-18 XBIT XBIOTECH INC COM $4.88 N 786407 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.31 5.8 111.26 -15.86
2580 2018-12-18 XENT INTERSECT ENT INC COM $28.82 N 8013833 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 26.05 42.95 10.63 -32.9
2581 2018-12-18 XLNX XILINX INC COM $89.23 N 326403696 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 63.64 95.18 40.21 -6.25
2582 2018-12-18 XLP SELECT SECTOR SPDR TRUST CONSUMER STAPLES INDEX $52.61 Y 1438866875 200 day SMA cross under Bearish P 48.98 58.95 7.41 -10.75
2583 2018-12-18 XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SLCT SEC SPDR ETF $32.49 Y 263464788 400 day(20 Month) SMA cross over Extremely Bullish P 29.55 34.5 9.95 -5.83
2584 2018-12-18 XLU SELECT SECTOR SPDR TRUST UTILITIES SELECT INDEX $54.62 Y 1290974505 50 day SMA cross under Bearish P 47.69 57.17 14.53 -4.46
2585 2018-12-18 XON INTREXON CORP COM $7.3 N 14822190 Daily MACD Histogram cross under Bearish N Biotechnology Biotechnology Health Care 7.3 20.13 0.0 -63.74
2586 2018-12-18 XRAY DENTSPLY SIRONA INC COM $36.51 N 130476736 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 34.32 68.47 6.38 -46.68
2587 2018-12-18 YUM YUM! BRANDS INC COM $90.1 N 163947852 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Restaurants 77.29 94.13 16.57 -4.28
2588 2018-12-18 ZAYO ZAYO GROUP HLDGS INC COM $22.84 N 196702830 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 22.2 39.66 2.88 -42.41
2589 2018-12-18 ZEN ZENDESK INC COM $55.42 N 148768173 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 33.59 72.76 64.99 -23.83
2590 2018-12-18 ZEN ZENDESK INC COM $55.42 N 148768173 50 day SMA cross under 200 day SMA Bearish N Software Application Software Information Technology 33.59 72.76 64.99 -23.83
2591 2018-12-18 ZFGN ZAFGEN INC COM $5.19 N 1540807 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.74 12.36 38.77 -58.01
2592 2018-12-18 ZTR ZWEIG TOTAL RETURN FD INC COM $9.18 N 1646653 4000 day(200 Month) SMA cross under Extremely Bearish N 9.18 14.18 0.0 -35.26

List of important websites: