Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.

Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-09-17 15:27:52.901000 CST

100*(Total Bullish/Total Bearish): 105.25

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 86.31

Total Bullish signals generated today: 622
Total Bearish signals generated today: 591

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
156 134 22 104 90 14 52
Apparel 1 1 0 8 6 2 -7
Casinos & Gaming 1 1 0 2 2 0 -1
Coal & Consumable Fuels 1 1 0 0 0 0 1
Consumer Discretionary 40 36 4 62 55 7 -22
Consumer Staples 30 27 3 20 19 1 10
Electronic Components 0 0 0 4 4 0 -4
Electronic Equipment & Instruments 2 0 2 3 3 0 -1
Electronic Manufacturing Services 1 1 0 3 3 0 -2
Energy 7 4 3 19 19 0 -12
Financials 106 84 22 94 90 4 12
Footwear 3 3 0 0 0 0 3
Health Care 59 47 12 79 69 10 -20
Hotels 6 6 0 1 1 0 5
Industrials 40 36 4 56 51 5 -16
Information Technology 64 51 13 33 30 3 31
Integrated Oil & Gas 3 2 1 5 5 0 -2
Leisure Facilities 1 1 0 2 2 0 -1
Materials 29 28 1 19 19 0 10
Oil & Gas Exploration & Production 6 5 1 42 42 0 -36
Oil & Gas Refining & Marketing 4 4 0 1 1 0 3
Oil & Gas Storage & Transportation 12 9 3 8 8 0 4
Restaurants 5 5 0 6 6 0 -1
Technology Distributors 1 1 0 2 2 0 -1
Technology Hardware 4 4 0 4 3 1 0
Telecommunication Services 10 9 1 12 11 1 -2
Utilities 30 25 5 2 1 1 28






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
156 134 22 104 90 14 52
Apparel & Luxury Goods 4 4 0 8 6 2 -4
Gas & Consumable Fuels 26 21 5 56 56 0 -30
Instruments & Components 4 2 2 12 12 0 -8
Restaurants & Leisure 13 13 0 11 11 0 2
Storage & Peripherals 4 4 0 4 3 1 0
Advertising 3 3 0 0 0 0 3
Aerospace & Defense 5 4 1 3 3 0 2
Agricultural & Farm Machinery 1 1 0 1 0 1 0
Agricultural Products 1 1 0 2 2 0 -1
Air Freight & Logistics 1 1 0 4 4 0 -3
Airlines 6 6 0 0 0 0 6
Airport Services 0 0 0 1 1 0 -1
Alternative Carriers 0 0 0 5 5 0 -5
Apparel Retail 0 0 0 6 5 1 -6
Application Software 16 12 4 2 2 0 14
Asset Management & Custody Banks 7 5 2 7 6 1 0
Auto Parts & Equipment 1 1 0 4 3 1 -3
Automobile Manufacturers 4 4 0 0 0 0 4
Automotive Retail 5 5 0 1 0 1 4
Biotechnology 19 12 7 34 30 4 -15
Brewers 1 1 0 1 1 0 0
Broadcasting 1 1 0 6 6 0 -5
Building Products 5 5 0 3 3 0 2
Cable & Satellite 3 1 2 2 2 0 1
Commodity Chemicals 1 1 0 2 2 0 -1
Communications Equipment 6 5 1 10 10 0 -4
Computer & Electronics Retail 1 1 0 0 0 0 1
Construction & Engineering 1 0 1 1 1 0 0
Construction Machinery & Heavy Trucks 0 0 0 1 1 0 -1
Construction Materials 1 1 0 1 1 0 0
Consumer Electronics 0 0 0 1 1 0 -1
Consumer Finance 1 0 1 10 10 0 -9
Data Processing & Outsourced Services 8 6 2 4 4 0 4
Department Stores 0 0 0 8 8 0 -8
Distillers & Vintners 1 1 0 1 1 0 0
Distributors 2 2 0 0 0 0 2
Diversified Banks 5 4 1 3 3 0 2
Diversified Capital Markets 2 1 1 0 0 0 2
Diversified Chemicals 0 0 0 2 2 0 -2
Diversified Metals & Mining 1 1 0 2 2 0 -1
Diversified Real Estate Activities 0 0 0 2 1 1 -2
Diversified REIT-s 4 4 0 2 2 0 2
Diversified Support Services 1 1 0 1 1 0 0
Drug Retail 0 0 0 1 1 0 -1
Education Services 0 0 0 3 3 0 -3
Electric Utilities 12 12 0 0 0 0 12
Electrical Components & Equipment 3 3 0 2 2 0 1
Environmental & Facilities Services 0 0 0 1 1 0 -1
Fertilizers & Agricultural Chemicals 0 0 0 4 4 0 -4
Food Distributors 2 1 1 0 0 0 2
Food Retail 1 1 0 1 1 0 0
Gas Utilities 1 0 1 1 1 0 0
General Merchandise Stores 0 0 0 1 0 1 -1
Gold 12 11 1 0 0 0 12
Health Care Distributors 0 0 0 6 5 1 -6
Health Care Equipment 15 14 1 9 5 4 6
Health Care Facilities 0 0 0 4 3 1 -4
Health Care REIT-s 13 12 1 0 0 0 13
Health Care Services 4 3 1 4 4 0 0
Health Care Supplies 2 0 2 2 2 0 0
Health Care Technology 2 2 0 0 0 0 2
Heavy Electrical Equipment 1 1 0 1 1 0 0
Home Entertainment Software 2 2 0 0 0 0 2
Home Furnishings 0 0 0 1 1 0 -1
Home Improvement Retail 0 0 0 2 0 2 -2
Homebuilding 4 3 1 0 0 0 4
Homefurnishing Retail 1 1 0 1 1 0 0
Hotel & Resort REIT-s 0 0 0 3 3 0 -3
Household Appliances 2 2 0 0 0 0 2
Household Products 3 3 0 5 4 1 -2
Human Resource & Employment Services 1 1 0 3 3 0 -2
Hypermarkets & Super Centers 1 1 0 0 0 0 1
Independent Power Producers & Energy Traders 1 1 0 0 0 0 1
Industrial Conglomerates 0 0 0 1 0 1 -1
Industrial Gases 1 1 0 0 0 0 1
Industrial Machinery 7 6 1 15 15 0 -8
Industrial REIT-s 6 2 4 1 1 0 5
Insurance Brokers 8 7 1 0 0 0 8
Integrated Telecommunication Services 5 5 0 3 2 1 2
Internet Retail 4 4 0 4 4 0 0
Internet Software & Services 12 10 2 6 5 1 6
Investment Banking & Brokerage 1 1 0 5 5 0 -4
IT Consulting & Other Services 6 6 0 1 0 1 5
Leisure Products 2 2 0 1 1 0 1
Life & Health Insurance 0 0 0 5 5 0 -5
Life Sciences Tools & Services 7 6 1 4 4 0 3
Managed Health Care 0 0 0 5 5 0 -5
Marine 1 1 0 3 3 0 -2
Metal & Glass Containers 1 1 0 1 1 0 0
Mortgage REIT-s 1 1 0 3 1 2 -2
Motorcycle Manufacturers 0 0 0 1 1 0 -1
Movies & Entertainment 1 1 0 7 7 0 -6
Multi-line Insurance 3 3 0 1 1 0 2
Multi-Utilities 10 7 3 1 0 1 9
Office REIT-s 2 2 0 6 6 0 -4
Office Services & Supplies 1 1 0 1 0 1 0
Oil & Gas Drilling 2 1 1 4 4 0 -2
Oil & Gas Equipment & Services 5 3 2 15 15 0 -10
Other Diversified Financial Services 0 0 0 1 1 0 -1
Packaged Foods & Meats 9 7 2 2 2 0 7
Paper Packaging 6 6 0 2 2 0 4
Paper Products 1 1 0 0 0 0 1
Personal Products 2 2 0 2 2 0 0
Pharmaceuticals 10 10 0 11 11 0 -1
Property & Casualty Insurance 10 8 2 1 1 0 9
Publishing 1 1 0 4 3 1 -3
Railroads 0 0 0 6 5 1 -6
Real Estate Services 1 0 1 0 0 0 1
Regional Banks 4 0 4 35 35 0 -31
Reinsurance 3 2 1 0 0 0 3
Renewable Electricity 4 3 1 0 0 0 4
Research & Consulting Services 3 3 0 2 1 1 1
Residential REIT-s 6 6 0 0 0 0 6
Retail REIT-s 5 4 1 0 0 0 5
Semiconductor Equipment 2 2 0 1 1 0 1
Semiconductors 7 4 3 8 7 1 -1
Silver 4 4 0 0 0 0 4
Soft Drinks 5 5 0 4 4 0 1
Specialized Finance 11 10 1 1 1 0 10
Specialized REIT-s 9 9 0 1 1 0 8
Specialty Chemicals 1 1 0 2 2 0 -1
Specialty Stores 5 4 1 9 9 0 -4
Steel 0 0 0 3 3 0 -3
Systems Software 5 4 1 1 1 0 4
Thrifts & Mortgage Finance 4 3 1 7 7 0 -3
Tobacco 4 4 0 1 1 0 3
Trading Companies & Distributors 1 1 0 6 6 0 -5
Trucking 2 1 1 0 0 0 2
Water Utilities 2 2 0 0 0 0 2
Wireless Telecommunication Services 5 4 1 4 4 0 1

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-09-17 AAT AMERICAN ASSETS TRUST COM $47.45 N 27415850 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 35.22 48.3 34.72 -1.76
2 2019-09-17 AAT AMERICAN ASSETS TRUST COM $47.45 N 27415850 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 35.22 48.3 34.72 -1.76
3 2019-09-17 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $25.73 N 21267157 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 24.63 65.15 4.47 -60.51
4 2019-09-17 ABC AMERISOURCEBERGEN CORP COM $83.18 N 87311384 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 70.43 94.75 18.1 -12.21
5 2019-09-17 ABC AMERISOURCEBERGEN CORP COM $83.18 N 87311384 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 70.43 94.75 18.1 -12.21
6 2019-09-17 ABCB AMERIS BANCORP COM $38.76 N 12573782 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 30.09 49.63 28.81 -21.9
7 2019-09-17 ACC AMERICAN CAMPUS COMMUNITIES COM $47.26 N 23890638 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 23.36 -4.2
8 2019-09-17 ACC AMERICAN CAMPUS COMMUNITIES COM $47.26 N 23890638 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 23.36 -4.2
9 2019-09-17 ACCO ACCO BRANDS CORP COM $9.71 N 4878973 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 6.3 12.06 54.13 -19.49
10 2019-09-17 ACRX ACELRX PHARMACEUTICALS COM $2.61 N 1664493 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.1 5.05 24.29 -48.32
11 2019-09-17 ACTG ACACIA RESEARCH CORP TRACKING $2.74 N 384679 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.58 3.35 6.2 -18.21
12 2019-09-17 ADBE ADOBE SYSTEMS INC COM $284.69 N 1107782311 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 205.16 313.11 38.76 -9.08
13 2019-09-17 ADM ARCHER DANIELS MIDLAND CO COM $41.79 N 177763209 1000 day(200 Week) SMA cross under Extremely Bearish N Food Products Agricultural Products Consumer Staples 36.76 51.25 13.68 -18.46
14 2019-09-17 ADM ARCHER DANIELS MIDLAND CO COM $41.79 N 177763209 1000 day(50 Month) SMA cross under Extremely Bearish N Food Products Agricultural Products Consumer Staples 36.76 51.25 13.68 -18.46
15 2019-09-17 ADRO ADURO BIOTECH INC COM $1.29 N 245533 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.18 7.64 9.32 -83.12
16 2019-09-17 AEM AGNICO EAGLE MINES LTD COM $57.7 N 78583303 50 day SMA cross over Bullish N Metals & Mining Gold Materials 33.49 64.88 72.29 -11.07
17 2019-09-17 AEO AMERICAN EAGLE OUTFITTERS COM $16.55 N 49618306 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.38 25.06 15.09 -33.96
18 2019-09-17 AEO AMERICAN EAGLE OUTFITTERS COM $16.55 N 49618306 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.38 25.06 15.09 -33.96
19 2019-09-17 AFB ALLIANCE NATIONAL MUNI INC COM $13.47 N 518312 100 day SMA cross over Bullish N 11.65 14.07 15.62 -4.26
20 2019-09-17 AFG AMERICAN FINL GROUP INC COM $108.35 N 43520836 20 day SMA Cross over 50 day SMA Bullish N Insurance Multi-line Insurance Financials 84.91 112.05 27.61 -3.3
21 2019-09-17 AG FIRST MAJESTIC SILVER CORP COM $9.8 N 31654901 2000 day(100 Month) SMA cross over Extremely Bullish N Metals & Mining Silver Materials 4.78 11.62 105.02 -15.66
22 2019-09-17 AGEN AGENUS INC COM $2.94 N 1156584 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 3.88 84.91 -24.23
23 2019-09-17 AGEN AGENUS INC COM $2.94 N 1156584 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 3.88 84.91 -24.23
24 2019-09-17 AGG ISHARES CORE US AGGREGATE BOND ETF $112.22 Y 293361708 Weekly MACD Histogram cross under Very Bearish P 103.3 114.3 8.64 -1.82
25 2019-09-17 AGO ASSURED GUARANTY LTD COM $45.55 N 15255697 Monthly MACD Histogram cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 36.29 47.97 25.52 -5.04
26 2019-09-17 AGQ PROSHARES ULTRA SILVER $33.26 Y 8462574 1000 day(200 Week) SMA cross over Extremely Bullish P 21.75 39.66 52.92 -16.14
27 2019-09-17 AGQ PROSHARES ULTRA SILVER $33.26 Y 8462574 1000 day(50 Month) SMA cross over Extremely Bullish P 21.75 39.66 52.92 -16.14
28 2019-09-17 AGRO ADECOAGRO COM $6.3 N 1604036 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 5.42 8.27 16.24 -23.82
29 2019-09-17 AGTC APPLIED GENETIC TECH CORP COM $3.78 N 331150 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.28 7.5 65.79 -49.6
30 2019-09-17 AGX ARGAN INC COM $41.4 N 2566220 400 day(20 Month) SMA cross under Extremely Bearish N Construction & Engineering Construction & Engineering Industrials 35.7 51.95 15.97 -20.31
31 2019-09-17 AIMT AIMMUNE THERAPEUTICS INC COM $22.38 N 38637682 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.09 36.12 23.71 -38.04
32 2019-09-17 AIMT AIMMUNE THERAPEUTICS INC COM $22.38 N 38637682 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.09 36.12 23.71 -38.04
33 2019-09-17 AIMT AIMMUNE THERAPEUTICS INC COM $22.38 N 38637682 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.09 36.12 23.71 -38.04
34 2019-09-17 AJG GALLAGHER ARTHUR J & CO COM $89.64 N 116251606 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 68.99 92.74 29.93 -3.34
35 2019-09-17 AJG GALLAGHER ARTHUR J & CO COM $89.64 N 116251606 100 day SMA cross over Bullish N Insurance Insurance Brokers Financials 68.99 92.74 29.93 -3.34
36 2019-09-17 AKRX AKORN INC COM $3.71 N 10385503 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.56 13.7 44.92 -72.92
37 2019-09-17 ALB ALBEMARLE CORP COM $67.76 N 75922369 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 59.3 108.33 14.27 -37.45
38 2019-09-17 ALDR ALDER BIOPHARMACEUTICALS INC COM $18.7 N 273835525 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.59 18.88 117.69 -0.95
39 2019-09-17 ALLE ALLEGION PLC ORD $101.56 N 63734384 100 day SMA cross under Bearish N Building Products Building Products Industrials 75.41 111.99 34.68 -9.31
40 2019-09-17 ALNY ALNYLAM PHARMACEUTICALS INC COM $87.82 N 83090717 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 62.67 96.14 40.13 -8.65
41 2019-09-17 ALNY ALNYLAM PHARMACEUTICALS INC COM $87.82 N 83090717 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 62.67 96.14 40.13 -8.65
42 2019-09-17 AMC AMC ENTERTAINMENT HOLDINGS INC COM $11.49 N 24116567 20 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 8.86 20.42 29.68 -43.73
43 2019-09-17 AMC AMC ENTERTAINMENT HOLDINGS INC COM $11.49 N 24116567 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 8.86 20.42 29.68 -43.73
44 2019-09-17 AMED AMEDISYS INC COM $132.38 N 34006436 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 98.2 141.97 34.81 -6.75
45 2019-09-17 AMG AFFILIATED MANAGERS GROUP COM $87.0 N 62359251 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 74.49 147.11 16.79 -40.86
46 2019-09-17 AMH AMERICAN HOMES 4 RENT CLASS A COM $25.13 N 61176170 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 19.03 26.0 32.05 -3.35
47 2019-09-17 AMLP ALPS ETF TRUST ALERIAN MLP $9.47 Y 169347559 50 day SMA cross over Bullish P 8.16 10.51 16.05 -9.9
48 2019-09-17 AMPH AMPHASTAR PHARMACEUTICALS INC COM $21.74 N 3844740 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.72 25.43 22.69 -14.51
49 2019-09-17 AMT AMERICAN TOWER CORP REIT $221.3 N 410129757 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 139.91 242.0 58.17 -8.55
50 2019-09-17 AMWD AMER WOODMARK CORP COM $89.3 N 12873934 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Building Products Building Products Industrials 53.76 92.99 66.11 -3.97
51 2019-09-17 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $15.11 N 31933987 200 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 16.5 23.15 -8.42
52 2019-09-17 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $15.11 N 31933987 250 day(50 week) SMA cross over Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 16.5 23.15 -8.42
53 2019-09-17 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $15.11 N 31933987 1000 day(200 Week) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 16.5 23.15 -8.42
54 2019-09-17 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $15.11 N 31933987 1000 day(50 Month) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 16.5 23.15 -8.42
55 2019-09-17 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $5.15 Y 4460888 50 day SMA cross over Bullish P 4.57 7.09 12.69 -27.36
56 2019-09-17 ANDE ANDERSONS INC. COM $27.99 N 6009480 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 22.03 38.75 27.05 -27.77
57 2019-09-17 ANIP ANI PHARMACEUTICALS INC COM $73.93 N 9730962 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 41.17 86.96 79.57 -14.98
58 2019-09-17 ANSS ANSYS INC. COM $216.13 N 104429693 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 136.81 219.86 57.98 -1.7
59 2019-09-17 ANSS ANSYS INC. COM $216.13 N 104429693 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 136.81 219.86 57.98 -1.7
60 2019-09-17 AON AON PLC CLASS A ORD B5BT0K0 $194.52 N 122176455 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 137.08 198.61 41.9 -2.06
61 2019-09-17 AON AON PLC CLASS A ORD B5BT0K0 $194.52 N 122176455 Daily MACD Histogram cross over Bullish N Insurance Insurance Brokers Financials 137.08 198.61 41.9 -2.06
62 2019-09-17 AON AON PLC CLASS A ORD B5BT0K0 $194.52 N 122176455 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 137.08 198.61 41.9 -2.06
63 2019-09-17 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $13.02 N 1058005 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 8.36 13.36 55.74 -2.54
64 2019-09-17 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $13.02 N 1058005 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 8.36 13.36 55.74 -2.54
65 2019-09-17 APA APACHE CORP COM $26.02 N 255020536 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 19.93 49.34 30.56 -47.26
66 2019-09-17 APD AIR PRODUCTS AND CHEMICALS INC COM $221.57 N 223549727 100 day SMA cross over Bullish N Chemicals Industrial Gases Materials 147.89 232.47 49.82 -4.69
67 2019-09-17 APOG APOGEE ENTERPRISES INC COM $45.92 N 44874080 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 26.59 46.7 72.7 -1.67
68 2019-09-17 APOG APOGEE ENTERPRISES INC COM $45.92 N 44874080 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Building Products Building Products Industrials 26.59 46.7 72.7 -1.67
69 2019-09-17 APOG APOGEE ENTERPRISES INC COM $45.92 N 44874080 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Building Products Building Products Industrials 26.59 46.7 72.7 -1.67
70 2019-09-17 APTO APTOSE BIOSCIENCES INC COM $2.41 N 221469 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.61 3.13 49.69 -23.0
71 2019-09-17 APTO APTOSE BIOSCIENCES INC COM $2.41 N 221469 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.61 3.13 49.69 -23.0
72 2019-09-17 AQMS AQUA METALS INC COM $1.84 N 564940 100 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.51 4.33 21.85 -57.51
73 2019-09-17 AQXP AQUINOX PHARMACEUTICALS INC COM $3.68 N 0 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.0 3.84 N/A -4.17
74 2019-09-17 ARTX AROTECH CORP COM $2.24 N 215633 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 1.74 3.66 28.74 -38.8
75 2019-09-17 ARW ARROW ELECTRONIC INC COM $75.3 N 33671976 500 day(100 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Technology Distributors 62.66 86.62 20.17 -13.07
76 2019-09-17 ASH ASHLAND INC COM $77.49 N 22622663 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 65.28 86.26 18.7 -10.17
77 2019-09-17 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.219 N 94494 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.2 0.87 9.5 -74.83
78 2019-09-17 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.219 N 94494 50 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.2 0.87 9.5 -74.83
79 2019-09-17 ATO ATMOS ENERGY CORP. COM $110.96 N 84567498 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 88.86 111.9 24.87 -0.84
80 2019-09-17 ATRA ATARA BIOTHERAPEUTICS INC COM $15.64 N 12195039 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.03 43.95 30.01 -64.41
81 2019-09-17 ATRC ATRICURE INC COM $26.0 N 4065776 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.81 36.49 9.2 -28.75
82 2019-09-17 ATSG AIR TRANSPORT SRVCS GROUP INC COM $21.61 N 6012723 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 17.51 25.82 23.42 -16.31
83 2019-09-17 ATSG AIR TRANSPORT SRVCS GROUP INC COM $21.61 N 6012723 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 17.51 25.82 23.42 -16.31
84 2019-09-17 ATSG AIR TRANSPORT SRVCS GROUP INC COM $21.61 N 6012723 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 17.51 25.82 23.42 -16.31
85 2019-09-17 AVA AVISTA CORP COM $47.38 N 13754840 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 40.0 51.84 18.45 -8.6
86 2019-09-17 AVA AVISTA CORP COM $47.38 N 13754840 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Multi-Utilities Multi-Utilities Utilities 40.0 51.84 18.45 -8.6
87 2019-09-17 AVB AVALONBAY COM $211.51 N 99453271 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 167.41 216.8 26.34 -2.44
88 2019-09-17 AVK ADVENT CLAYMORE CV SECS&INCM COM $14.68 N 1439080 50 day SMA cross over Bullish N 11.92 15.2 23.15 -3.42
89 2019-09-17 AVK ADVENT CLAYMORE CV SECS&INCM COM $14.68 N 1439080 100 day SMA cross over Bullish N 11.92 15.2 23.15 -3.42
90 2019-09-17 AVY AVERY DENNISON CORP COM $114.7 N 58255671 20 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 83.79 120.65 36.89 -4.93
91 2019-09-17 AVY AVERY DENNISON CORP COM $114.7 N 58255671 50 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 83.79 120.65 36.89 -4.93
92 2019-09-17 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.84 N 860803 50 day SMA cross over Bullish N 10.05 12.06 17.81 -1.82
93 2019-09-17 AWR AMERICAN STATES WATER CO COM $90.97 N 22081875 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 57.83 94.39 57.31 -3.62
94 2019-09-17 AXDX ACCELERATE DIAGNOSTICS INC COM $21.32 N 12543387 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.0 104.61 -11.17
95 2019-09-17 AXDX ACCELERATE DIAGNOSTICS INC COM $21.32 N 12543387 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.0 104.61 -11.17
96 2019-09-17 AXDX ACCELERATE DIAGNOSTICS INC COM $21.32 N 12543387 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.0 104.61 -11.17
97 2019-09-17 AXDX ACCELERATE DIAGNOSTICS INC COM $21.32 N 12543387 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.0 104.61 -11.17
98 2019-09-17 AXS AXIS CAPITAL HLDGS LTD COM $64.85 N 23728679 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 48.69 65.92 33.19 -1.62
99 2019-09-17 AXTI AXT INC COM $3.95 N 461261 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 3.29 7.65 20.06 -48.37
100 2019-09-17 AZPN ASPEN TECHNOLOGY INC COM $127.0 N 47342679 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 75.2 142.15 68.88 -10.66
101 2019-09-17 AZZ AZZ INC COM $44.13 N 3360014 100 day SMA cross under Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 37.55 52.55 17.52 -16.02
102 2019-09-17 B BARNES GROUP INC COM $56.0 N 22148448 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 42.78 72.31 30.9 -22.56
103 2019-09-17 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $72.85 N 85898600 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 43.27 78.01 68.36 -6.61
104 2019-09-17 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $72.85 N 85898600 Weekly MACD Histogram cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 43.27 78.01 68.36 -6.61
105 2019-09-17 BANC BANC OF CALIFORNIA INC COM $14.3 N 4054564 50 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 19.72 14.86 -27.48
106 2019-09-17 BANC BANC OF CALIFORNIA INC COM $14.3 N 4054564 200 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 19.72 14.86 -27.48
107 2019-09-17 BANR BANNER CORPORATION COM $57.09 N 9338839 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 50.46 64.94 13.14 -12.09
108 2019-09-17 BAX BAXTER INTERNATIONAL INC CM $87.57 N 169325789 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.39 89.93 42.65 -2.62
109 2019-09-17 BBBY BED BATH & BEYOND INC COM $10.18 N 65153282 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 7.4 19.57 37.57 -47.98
110 2019-09-17 BBH VANECK VECTORS BIOTECH ETF $123.11 N 1426598 20 day SMA cross over Bullish Nasdaq Listed 103.76 136.16 18.65 -9.58
111 2019-09-17 BBL BHP BILLITON PLC SPON ADR $45.05 N 37256169 200 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 36.44 51.87 23.63 -13.15
112 2019-09-17 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $24.27 N 4428619 Weekly MACD Histogram cross under Very Bearish N 19.19 25.65 26.47 -5.38
113 2019-09-17 BCE BCE INC COM $48.0 N 27086784 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 38.36 48.84 25.13 -1.72
114 2019-09-17 BCRX BIOCRYST PHARMACEUTICALS INC COM $2.91 N 6821170 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.5 9.95 16.4 -70.75
115 2019-09-17 BCRX BIOCRYST PHARMACEUTICALS INC COM $2.91 N 6821170 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.5 9.95 16.4 -70.75
116 2019-09-17 BCS BARCLAYS PLC ADR $7.48 N 19575287 100 day SMA cross under Bearish N Banks Diversified Banks Financials 6.59 9.53 13.51 -21.51
117 2019-09-17 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST $7.66 N 2638992 50 day SMA cross under Bearish N 6.62 8.89 15.71 -13.84
118 2019-09-17 BDJ BLACKROCK ENH EQUITY DIV TRUST COM $9.15 N 2003035 20 day SMA Cross over 50 day SMA Bullish N 7.21 9.32 26.91 -1.82
119 2019-09-17 BEAT BIOTELEMETRY INC COM $42.27 N 10158791 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 39.01 80.92 8.36 -47.76
120 2019-09-17 BFK BLACKROCK MUNI INCOME TRUST COM $13.68 N 680224 20 day SMA cross under 50 day SMA Bearish N 11.84 14.31 15.54 -4.4
121 2019-09-17 BFK BLACKROCK MUNI INCOME TRUST COM $13.68 N 680224 1000 day(200 Week) SMA cross over Extremely Bullish N 11.84 14.31 15.54 -4.4
122 2019-09-17 BFK BLACKROCK MUNI INCOME TRUST COM $13.68 N 680224 1000 day(50 Month) SMA cross over Extremely Bullish N 11.84 14.31 15.54 -4.4
123 2019-09-17 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $13.37 N 1075964 100 day SMA cross under Bearish N 11.63 13.96 14.96 -4.23
124 2019-09-17 BGCP BGC PARTNERS COM $5.57 N 9110336 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 4.64 7.5 20.04 -25.73
125 2019-09-17 BGFV BIG 5 SPORTING GOODS CORP COM $2.04 N 235793 100 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 1.64 5.41 24.39 -62.29
126 2019-09-17 BGR BLACKROCK ENERGY & RES TRUST COM $11.21 N 2305751 100 day SMA cross under Bearish N 9.81 14.43 14.27 -22.31
127 2019-09-17 BHP BHP BILLITON LIMITED ADR $51.58 N 69385158 200 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 42.23 59.02 22.14 -12.61
128 2019-09-17 BIOC BIOCEPT INC COM $0.882 N 236383 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.69 3.72 27.83 -76.29
129 2019-09-17 BIT BLACKROCK MULTI-SECTOR INC TR COM $17.09 N 1468458 100 day SMA cross under Bearish N 14.67 17.67 16.5 -3.28
130 2019-09-17 BKD BROOKDALE SENIOR LIVING INC COM $7.85 N 7549698 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.02 10.0 30.4 -21.5
131 2019-09-17 BKD BROOKDALE SENIOR LIVING INC COM $7.85 N 7549698 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.02 10.0 30.4 -21.5
132 2019-09-17 BKH BLACK HILLS CORP COM $76.13 N 27609610 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 55.86 82.01 36.29 -7.17
133 2019-09-17 BLCM BELLICUM PHARMACEUTICALS INC COM $1.145 N 632824 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.93 6.64 23.12 -82.76
134 2019-09-17 BLL BALL CORP COM $75.0 N 206951100 50 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 42.35 81.88 77.1 -8.4
135 2019-09-17 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $15.51 N 980960 20 day SMA cross over Bullish N 12.97 15.77 19.58 -1.65
136 2019-09-17 BLX BANCO LATINOAMERICANO DE COMER CL E $19.89 N 1206248 50 day SMA cross over Bullish N Banks Diversified Banks Financials 15.59 22.95 27.58 -13.33
137 2019-09-17 BMO BANK MONTREAL QUE COM COM $72.93 N 22384769 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Banks Diversified Banks Financials 62.87 82.7 16.0 -11.81
138 2019-09-17 BMRN BIOMARIN PHARMACEUTICAL INC COM $75.0 N 74210475 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 71.73 106.74 4.56 -29.74
139 2019-09-17 BMY BRISTOL-MYERS SQUIBB CM $49.74 N 493149816 250 day(50 week) SMA cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 42.77 63.19 16.3 -21.29
140 2019-09-17 BND VANGUARD TOTAL BOND MARKET ETF $83.71 Y 249026953 Weekly MACD Histogram cross under Very Bearish P 76.91 85.3 8.84 -1.86
141 2019-09-17 BNED BARNES & NOBLE ED INC COM $3.31 N 6645917 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 2.91 7.78 13.75 -57.46
142 2019-09-17 BNED BARNES & NOBLE ED INC COM $3.31 N 6645917 50 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 2.91 7.78 13.75 -57.46
143 2019-09-17 BNED BARNES & NOBLE ED INC COM $3.31 N 6645917 100 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 2.91 7.78 13.75 -57.46
144 2019-09-17 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $10.31 N 2669877 200 day SMA cross under Bearish N 9.02 10.85 14.3 -4.98
145 2019-09-17 BOKF BOK FINL CORP CM $80.31 N 9437629 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 70.18 104.03 14.43 -22.8
146 2019-09-17 BOX BOX INC COM CL A $17.77 N 30759017 Weekly MACD Histogram cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 13.14 24.93 35.24 -28.72
147 2019-09-17 BOX BOX INC COM CL A $17.77 N 30759017 1000 day(200 Week) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 13.14 24.93 35.24 -28.72
148 2019-09-17 BOX BOX INC COM CL A $17.77 N 30759017 1000 day(50 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 13.14 24.93 35.24 -28.72
149 2019-09-17 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $9.81 N 3332525 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.42 34.41 32.21 -71.49
150 2019-09-17 BR BROADRIDGE FINANCIAL SOLUTIONS COM $127.18 N 57856089 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 91.79 136.99 38.56 -7.16
151 2019-09-17 BRFS BRF SA ADR $9.3 N 20237385 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 5.04 9.96 84.52 -6.63
152 2019-09-17 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $11.84 N 1272148 100 day SMA cross over Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.2 12.65 44.39 -6.4
153 2019-09-17 BRO BROWN & BROWN INC COM $36.4 N 41040344 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 26.0 37.2 40.0 -2.15
154 2019-09-17 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.66 N 769425 250 day(50 week) SMA cross over Very Bullish N 14.84 17.72 12.26 -5.98
155 2019-09-17 BST BLACKROCK SCIENCE & TECHNOLOGY TR $32.94 N 1126646 100 day SMA cross over Bullish N 24.26 35.22 35.78 -6.47
156 2019-09-17 BSX BOSTON SCIENTIFIC CORP COM $42.32 N 166565468 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 31.73 43.84 33.38 -3.47
157 2019-09-17 BTE BAYTEX ENERGY CORP COM $1.67 N 12365970 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.16 3.13 43.97 -46.65
158 2019-09-17 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $36.84 N 37338261 20 day SMA cross over Bullish A Tobacco Tobacco Consumer Staples 30.71 45.91 19.96 -19.76
159 2019-09-17 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $36.84 N 37338261 50 day SMA cross over Bullish A Tobacco Tobacco Consumer Staples 30.71 45.91 19.96 -19.76
160 2019-09-17 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $36.84 N 37338261 100 day SMA cross over Bullish A Tobacco Tobacco Consumer Staples 30.71 45.91 19.96 -19.76
161 2019-09-17 BTI BRITISH AMERICAN TOBACCO PLC SP ADR $36.84 N 37338261 200 day SMA cross over Bullish A Tobacco Tobacco Consumer Staples 30.71 45.91 19.96 -19.76
162 2019-09-17 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $32.46 N 1419021 Weekly MACD Histogram cross over Very Bullish N 26.17 37.95 24.04 -14.47
163 2019-09-17 BUD ANHEUSER BUSCH INBEV ADR $96.97 N 139925867 2000 day(100 Month) SMA cross over Extremely Bullish N Beverages Brewers Consumer Staples 65.43 102.7 48.2 -5.58
164 2019-09-17 BUSE FIRST BUSEY CORP COM $26.21 N 2543654 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 30.94 12.93 -15.29
165 2019-09-17 BUSE FIRST BUSEY CORP COM $26.21 N 2543654 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 30.94 12.93 -15.29
166 2019-09-17 BUSE FIRST BUSEY CORP COM $26.21 N 2543654 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 30.94 12.93 -15.29
167 2019-09-17 BVN BUENAVENTURA MINAS SPONS ADR $14.76 N 9618442 20 day SMA cross over Bullish N Metals & Mining Gold Materials 12.9 17.85 14.42 -17.31
168 2019-09-17 BXP BOSTON PROP INC COM $131.2 N 109267164 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 108.17 140.35 21.29 -6.52
169 2019-09-17 BYM BLACKROCK MUNI INCOM QUA TRUST COM $13.74 N 396605 1000 day(200 Week) SMA cross over Extremely Bullish N 12.0 14.27 14.5 -3.71
170 2019-09-17 BYM BLACKROCK MUNI INCOM QUA TRUST COM $13.74 N 396605 1000 day(50 Month) SMA cross over Extremely Bullish N 12.0 14.27 14.5 -3.71
171 2019-09-17 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $23.84 Y 2709630 50 day SMA cross under Bearish P 20.78 57.23 14.73 -58.34
172 2019-09-17 CAE CAE INC COM $25.52 N 5500376 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 17.44 28.03 46.33 -8.95
173 2019-09-17 CAH CARDINAL HEALTH INC COM $48.26 N 106919354 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Health Care Distributors Health Care 41.74 57.69 15.62 -16.35
174 2019-09-17 CAI CAI INTERNATIONAL INC COM $22.91 N 3065930 200 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 18.12 26.88 26.43 -14.77
175 2019-09-17 CAI CAI INTERNATIONAL INC COM $22.91 N 3065930 250 day(50 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 18.12 26.88 26.43 -14.77
176 2019-09-17 CAI CAI INTERNATIONAL INC COM $22.91 N 3065930 400 day(20 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 18.12 26.88 26.43 -14.77
177 2019-09-17 CAJ CANON INC ADR REPSTG 5 SHS $27.22 N 5124028 50 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 25.52 32.13 6.66 -15.28
178 2019-09-17 CALX CALIX INC COM $6.41 N 1561328 100 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 5.65 11.3 13.45 -43.27
179 2019-09-17 CASY CASEY-S GENERAL STORES INC COM $166.15 N 61500920 50 day SMA cross over Bullish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 119.41 173.31 39.14 -4.13
180 2019-09-17 CATY CATHAY GENERAL BANCORP INC COM $35.06 N 6978482 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.02 43.18 9.49 -18.81
181 2019-09-17 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $21.01 N 3990975 20 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 19.22 26.81 9.31 -21.63
182 2019-09-17 CBM CAMBREX CORP COM $59.63 N 13570177 20 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 35.8 69.42 66.56 -14.1
183 2019-09-17 CBOE CBOE HOLDINGS INC COMMON $113.48 N 85617823 100 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 91.23 122.88 24.39 -7.65
184 2019-09-17 CBPO CHINA BIOLOGIC PRODUCTS INC COM $102.77 N 9479915 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 60.38 103.5 70.21 -0.71
185 2019-09-17 CBRL CRACKER BARREL OLD COUNTRY STR COM $167.91 N 309550984 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 142.66 183.63 17.7 -8.56
186 2019-09-17 CBT CABOT CORP COM $45.94 N 13053115 250 day(50 Week) SMA cross under Very Bearish N Chemicals Commodity Chemicals Materials 37.69 65.09 21.89 -29.42
187 2019-09-17 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.45 N 1523668 20 day SMA cross over Bullish Nasdaq Listed 15.88 21.35 28.78 -4.22
188 2019-09-17 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.45 N 1523668 50 day SMA cross over Bullish Nasdaq Listed 15.88 21.35 28.78 -4.22
189 2019-09-17 CCI CROWN CASTLE INTL CORP COM $142.48 N 293146330 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 102.53 149.47 38.96 -4.68
190 2019-09-17 CCL CARNIVAL CORP COM $49.37 N 184746242 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Hotels 43.03 66.55 14.73 -25.82
191 2019-09-17 CCLP CSI COMPRESSCO LP COM $2.85 N 489193 20 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.17 5.8 31.34 -50.86
192 2019-09-17 CDNS CADENCE DESIGN SYS INC COM $67.35 N 154907087 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 39.13 77.08 72.12 -12.62
193 2019-09-17 CDW CDW CORP COM $113.8 N 84105141 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 75.1 120.82 51.53 -5.81
194 2019-09-17 CENT CENTRAL GARDEN & PET CO COM $27.81 N 6110301 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Household Products Household Products Consumer Staples 22.56 40.59 23.27 -31.49
195 2019-09-17 CEO CHINA NATIONAL OFFSHORE OIL ADR $159.07 N 24732521 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.75 202.38 13.02 -21.4
196 2019-09-17 CERS CERUS CORP COM $5.28 N 4327957 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.51 7.54 17.07 -29.97
197 2019-09-17 CFG CITIZENS FINANCIAL GROUP INC COM $36.4 N 111831428 Weekly MACD Histogram cross over Very Bullish N Banks Regional Banks Financials 27.68 40.49 31.5 -10.1
198 2019-09-17 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.48 N 738986 20 day SMA cross over Bullish Nasdaq Listed 8.16 12.2 28.43 -14.1
199 2019-09-17 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.48 N 738986 100 day SMA cross over Bullish Nasdaq Listed 8.16 12.2 28.43 -14.1
200 2019-09-17 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.48 N 738986 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed 8.16 12.2 28.43 -14.1
201 2019-09-17 CHK CHESAPEAKE ENERGY CORP COM $1.77 N 168346639 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.29 4.98 37.21 -64.46
202 2019-09-17 CHK CHESAPEAKE ENERGY CORP COM $1.77 N 168346639 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.29 4.98 37.21 -64.46
203 2019-09-17 CHKP CHECK POINT SOFTWARE TECH COM $110.69 N 65475238 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 11.13 -16.62
204 2019-09-17 CHRW C.H. ROBINSON WORLDWIDE INC COM $86.25 N 114083392 200 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 98.37 9.47 -12.32
205 2019-09-17 CHTR CHARTER COMMUNICATIONS INC COM $425.15 N 313157412 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 273.52 431.43 55.44 -1.46
500 2019-09-17 CI CIGNA CORP COM $161.5 N 247581115 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 145.49 226.6 11.0 -28.73
501 2019-09-17 CI CIGNA CORP COM $161.5 N 247581115 1000 day(200 Week) SMA cross under Extremely Bearish N Health Care Providers & Services Managed Health Care Health Care 145.49 226.6 11.0 -28.73
502 2019-09-17 CI CIGNA CORP COM $161.5 N 247581115 1000 day(50 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Managed Health Care Health Care 145.49 226.6 11.0 -28.73
503 2019-09-17 CIA CITIZENS INC CL A $7.39 N 504655 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 6.16 8.65 19.97 -14.57
504 2019-09-17 CIEN CIENA CORP COM $40.44 N 94558466 100 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 28.24 46.78 43.2 -13.55
505 2019-09-17 CLGX CORELOGIC INC COM $45.99 N 44790626 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 32.09 50.84 43.32 -9.54
506 2019-09-17 CLI MACK-CALI REALTY CORP COM $21.41 N 10544617 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.95 24.88 12.98 -13.95
507 2019-09-17 CLR CONTINENTAL RESOURCES INC COM $34.69 N 401631939 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 28.08 71.95 23.54 -51.79
508 2019-09-17 CLW CLEARWATER PAPER CORP COM $17.88 N 3278333 100 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 14.15 35.27 26.36 -49.31
509 2019-09-17 CLX CLOROX COMPANY COM $155.54 N 135221187 250 day(50 week) SMA cross over Very Bullish N Household Products Household Products Consumer Staples 140.39 166.9 10.79 -6.81
510 2019-09-17 CMA COMERICA INC COM $65.48 N 95478025 50 day SMA cross under Bearish N Banks Diversified Banks Financials 58.8 94.6 11.36 -30.78
511 2019-09-17 CME CME GROUP INC COM $214.73 N 536183816 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 162.58 224.91 32.08 -4.53
512 2019-09-17 CME CME GROUP INC COM $214.73 N 536183816 50 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 162.58 224.91 32.08 -4.53
513 2019-09-17 CMG CHIPOTLE MEXICAN GRILL COM $825.75 N 517652766 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 385.84 857.9 114.01 -3.75
514 2019-09-17 CMS CMS ENERGY CORP COM $62.37 N 122390210 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 47.05 64.67 32.56 -3.56
515 2019-09-17 CMTL COMTECH TELECOMMUNICATIONS COR COM $29.56 N 3261620 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.15 36.68 39.76 -19.41
516 2019-09-17 CNC CENTENE CORP COM $45.55 N 257819604 20 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 44.72 74.49 1.86 -38.85
517 2019-09-17 CNI CANADIAN NATL RAILWAY COMPANY COM $91.4 N 62172747 Daily MACD Histogram cross under Bearish N Road & Rail Railroads Industrials 70.93 96.49 28.86 -5.28
518 2019-09-17 CNK CINEMARK HOLDINGS INC COM $38.48 N 27352622 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 35.23 43.51 9.23 -11.56
519 2019-09-17 CNK CINEMARK HOLDINGS INC COM $38.48 N 27352622 200 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 35.23 43.51 9.23 -11.56
520 2019-09-17 CNK CINEMARK HOLDINGS INC COM $38.48 N 27352622 250 day(50 Week) SMA cross under Very Bearish N Media Movies & Entertainment Consumer Discretionary 35.23 43.51 9.23 -11.56
521 2019-09-17 CNO CNO FINANCIAL GROUP INC COM $16.0 N 10911600 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 13.83 22.0 15.69 -27.27
522 2019-09-17 CNO CNO FINANCIAL GROUP INC COM $16.0 N 10911600 2000 day(100 Month) SMA cross under Extremely Bearish N Insurance Life & Health Insurance Financials 13.83 22.0 15.69 -27.27
523 2019-09-17 CNSL CONSOLIDATED COMM HLDGS COM $4.29 N 8957794 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 4.0 13.74 7.25 -68.78
524 2019-09-17 COMM COMMSCOPE HLDG CO INC COM $12.52 N 60585294 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 9.7 30.93 29.07 -59.52
525 2019-09-17 COO COOPER COS INC COM NEW $305.55 N 94441227 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 232.67 344.32 31.32 -11.26
526 2019-09-17 COP CONOCOPHILLIPS CORP COM $61.22 N 825677996 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.42 79.54 21.42 -23.03
527 2019-09-17 COP CONOCOPHILLIPS CORP COM $61.22 N 825677996 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 50.42 79.54 21.42 -23.03
528 2019-09-17 COR CORESITE REALTY CORP COM $115.31 N 46569673 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.86 121.64 40.86 -5.2
529 2019-09-17 COR CORESITE REALTY CORP COM $115.31 N 46569673 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.86 121.64 40.86 -5.2
530 2019-09-17 CORT CORCEPT THERAPEUTICS INC COM $13.49 N 8071067 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.78 19.48 37.93 -30.75
531 2019-09-17 COST COSTCO WHOLESALE CORPORATION COM $291.41 N 512512383 20 day SMA cross over Bullish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 189.48 307.34 53.79 -5.18
532 2019-09-17 COT COTT CORP QUE COM $13.1 N 9352915 100 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 11.83 16.3 10.74 -19.63
533 2019-09-17 CP CANADIAN PAC RAILWAY LTD COM $232.39 N 75116814 20 day SMA cross under 50 day SMA Bearish N Road & Rail Railroads Industrials 167.95 247.52 38.37 -6.11
534 2019-09-17 CPA COPA HOLDINGS SA COM $95.59 N 37979532 400 day(20 Month) SMA cross over Extremely Bullish N Airlines Airlines Industrials 67.56 113.62 41.49 -15.87
535 2019-09-17 CPA COPA HOLDINGS SA COM $95.59 N 37979532 2000 day(100 Month) SMA cross over Extremely Bullish N Airlines Airlines Industrials 67.56 113.62 41.49 -15.87
536 2019-09-17 CPE CALLON PETROLEUM COMPANY CM $4.78 N 85704448 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.78 13.09 26.46 -63.48
537 2019-09-17 CPG CRESCENT POINT ENERGY CORP COM $4.57 N 22678501 50 day SMA Cross over 200 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.45 6.55 86.53 -30.23
538 2019-09-17 CPL CPFL ENERGIA SA ADR $16.12 N 382269 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 11.33 18.17 42.28 -11.28
539 2019-09-17 CPL CPFL ENERGIA SA ADR $16.12 N 382269 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 11.33 18.17 42.28 -11.28
540 2019-09-17 CPL CPFL ENERGIA SA ADR $16.12 N 382269 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 11.33 18.17 42.28 -11.28
541 2019-09-17 CPTA CAPITALA FIN CORP COM $8.45 N 755083 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.55 9.99 29.01 -15.42
542 2019-09-17 CRBP CORBUS PHARMACEUTICALS HLDGS COM $5.59 N 2692362 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.09 9.11 9.82 -38.64
543 2019-09-17 CRBP CORBUS PHARMACEUTICALS HLDGS COM $5.59 N 2692362 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.09 9.11 9.82 -38.64
544 2019-09-17 CRC CALIFORNIA RES CORP COM $14.34 N 102616437 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 50.34 72.98 -71.51
545 2019-09-17 CREE CREE INC COM $51.45 N 102203881 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 33.72 69.21 52.58 -25.66
546 2019-09-17 CRI CARTER HOLDINGS COM $89.59 N 58735831 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 18.26 -18.34
547 2019-09-17 CRI CARTER HOLDINGS COM $89.59 N 58735831 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 18.26 -18.34
548 2019-09-17 CRIS CURIS INC COM $2.09 N 84550 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 2.9 237.1 -27.93
549 2019-09-17 CRM SALESFORCE.COM INC COM $152.82 N 462703200 20 day SMA Cross over 50 day SMA Bullish N Software Application Software Information Technology 120.67 167.56 26.64 -8.8
550 2019-09-17 CRNT CERAGON NETWORKS LTD COM $2.69 N 630915 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.21 5.04 21.72 -46.63
551 2019-09-17 CRNT CERAGON NETWORKS LTD COM $2.69 N 630915 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.21 5.04 21.72 -46.63
552 2019-09-17 CRZO CARRIZO OIL & GAS INC COM $9.14 N 50589068 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.48 26.67 22.19 -65.73
553 2019-09-17 CRZO CARRIZO OIL & GAS INC COM $9.14 N 50589068 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.48 26.67 22.19 -65.73
554 2019-09-17 CSGP COSTAR GROUP INC COM $597.73 N 150407397 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 320.39 639.41 86.56 -6.52
555 2019-09-17 CSGS CSG SYSTEMS INTL. INC. COM $53.1 N 19893702 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 30.77 57.2 72.57 -7.17
556 2019-09-17 CSIQ CANADIAN SOLAR INC COM $21.91 N 17523245 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.0 25.89 68.54 -15.37
557 2019-09-17 CSX CSX CORP COM $71.18 N 221387452 200 day SMA cross under Bearish Nasdaq Listed Road & Rail Railroads Industrials 58.76 80.73 21.14 -11.83
558 2019-09-17 CSX CSX CORP COM $71.18 N 221387452 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Railroads Industrials 58.76 80.73 21.14 -11.83
559 2019-09-17 CTRP CTRIP COM INTERNATIONAL LTD ADR $35.24 N 116876948 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 46.5 39.45 -24.22
560 2019-09-17 CTRP CTRIP COM INTERNATIONAL LTD ADR $35.24 N 116876948 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 46.5 39.45 -24.22
561 2019-09-17 CTXS CITRIX SYSTEMS INC COM $95.72 N 168141656 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 91.22 111.96 4.93 -14.51
562 2019-09-17 CUBE CUBESMART COM $35.93 N 43996716 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 26.99 36.32 33.12 -1.07
563 2019-09-17 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $52.58 Y 1069687 100 day SMA cross over Bullish P 38.99 68.37 34.86 -23.09
564 2019-09-17 CVE CENOVUS ENERGY INC COM $10.15 N 67433636 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 57.61 -6.19
565 2019-09-17 CWI SPDR SPDR MSCI ACWI EX-US ETF $36.5 Y 3289745 500 day(100 Week) SMA cross over Very Bullish P 31.78 37.45 14.85 -2.54
566 2019-09-17 CWT CALIFORNIA WATER SERVICE GROUP COM $54.37 N 9566075 50 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 40.14 57.48 35.45 -5.41
567 2019-09-17 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER $4.05 N 19956658 100 day SMA cross over Bullish N Construction Materials Construction Materials Materials 2.89 7.32 40.14 -44.67
568 2019-09-17 CXO CONCHO RESOURCES INC COM $74.38 N 217123029 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 66.64 160.81 11.61 -53.75
569 2019-09-17 CXP COLUMBIA PPTY TR INC COM $21.27 N 4918134 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 23.67 17.32 -10.14
570 2019-09-17 CYBR CYBERARK SOFTWARE LTD ORD $103.68 N 69656267 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 64.68 148.74 60.3 -30.29
571 2019-09-17 CYTR CYTRX CORP COM $0.3399 N 1803 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.31 1.1 9.65 -69.1
572 2019-09-17 CZZ COSAN LTD COM $15.2 N 13309804 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.7 15.67 126.87 -3.0
573 2019-09-17 DAKT DAKTRONICS INC COM $7.72 N 1325369 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 5.86 9.06 31.74 -14.79
574 2019-09-17 DB DEUTSCHE BANK AG ORD $8.19 N 46963294 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Diversified Capital Markets Financials 6.44 12.52 27.17 -34.58
575 2019-09-17 DBC POWERSHARES DB COMM IND FD ETF $15.48 Y 41285020 200 day SMA cross under Bearish P 14.39 18.41 7.57 -15.92
576 2019-09-17 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $29.54 Y 4164519 20 day SMA Cross over 50 day SMA Bullish P 24.49 29.88 20.62 -1.14
577 2019-09-17 DBJP DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF $39.85 Y 6301958 20 day SMA Cross over 50 day SMA Bullish P 35.24 44.7 13.08 -10.85
578 2019-09-17 DDS DILLARDS INC CL A COM $59.83 N 42114695 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 8.88 -31.0
579 2019-09-17 DDS DILLARDS INC CL A COM $59.83 N 42114695 50 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 8.88 -31.0
580 2019-09-17 DDS DILLARDS INC CL A COM $59.83 N 42114695 100 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 8.88 -31.0
581 2019-09-17 DENN DENNY-S CORPORATION COM $22.54 N 6762856 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 13.59 23.88 65.86 -5.61
582 2019-09-17 DERM DERMIRA INC COM $8.67 N 4886862 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 6.19 15.48 40.06 -43.99
583 2019-09-17 DES WISDOMTREE SMALLCAP DIVIDEND FUND $27.79 Y 6374831 Weekly MACD Histogram cross over Very Bullish P 23.3 29.96 19.27 -7.24
584 2019-09-17 DFRG DEL FRISCOS RESTAURANT GROUP COM $7.97 N 2646757 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.75 9.27 67.79 -14.02
585 2019-09-17 DG DOLLAR GENERAL CORP COM $156.82 N 333531676 Daily MACD Histogram cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 98.59 162.34 59.06 -3.4
586 2019-09-17 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS $89.9 N 91771358 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 47.88 435.8 87.76 -79.37
587 2019-09-17 DHI D R HORTON INC COM $49.69 N 555790848 20 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 32.83 50.89 51.36 -2.36
588 2019-09-17 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $27.2 N 180290739 20 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 24.47 34.89 11.16 -22.04
589 2019-09-17 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $27.2 N 180290739 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 24.47 34.89 11.16 -22.04
590 2019-09-17 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.62 N 94934705 20 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 12.27 -18.8
591 2019-09-17 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.62 N 94934705 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 12.27 -18.8
592 2019-09-17 DISH DISH NETWORK CORP CL A COM $35.3 N 164428988 50 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 44.66 47.21 -20.96
593 2019-09-17 DISH DISH NETWORK CORP CL A COM $35.3 N 164428988 100 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 44.66 47.21 -20.96
594 2019-09-17 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.43 N 43271731 250 day(50 Week) SMA cross under Very Bearish P 21.13 24.65 6.15 -9.01
595 2019-09-17 DK DELEK US HOLDINGS IN COM $37.67 N 45813199 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 45.52 27.52 -17.25
596 2019-09-17 DKS DICK-S SPORTING GOODS INC COM $38.49 N 96459865 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.21 29.29 -6.6
597 2019-09-17 DLNG DYNAGAS LNG PARTNERS LP COM UNIT $1.29 N 164379 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.17 8.69 10.26 -85.16
598 2019-09-17 DLTH DULUTH HOLDINGS INC COM $9.55 N 3666865 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.86 32.77 7.79 -70.86
599 2019-09-17 DMF DREYFUS MUN INCOME INC COM $8.86 N 382060 100 day SMA cross over Bullish A 7.39 9.36 19.89 -5.34
600 2019-09-17 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.68 N 1252193 20 day SMA cross under Bearish N 19.13 22.59 13.33 -4.03
601 2019-09-17 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.68 N 1252193 50 day SMA cross under Bearish N 19.13 22.59 13.33 -4.03
602 2019-09-17 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.68 N 1252193 20 day SMA cross under 50 day SMA Bearish N 19.13 22.59 13.33 -4.03
603 2019-09-17 DOC PHYSICIANS REALTY TRUST COM $17.56 N 21334012 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 17.14 -8.35
604 2019-09-17 DOC PHYSICIANS REALTY TRUST COM $17.56 N 21334012 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 17.14 -8.35
605 2019-09-17 DOC PHYSICIANS REALTY TRUST COM $17.56 N 21334012 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 17.14 -8.35
606 2019-09-17 DOC PHYSICIANS REALTY TRUST COM $17.56 N 21334012 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 17.14 -8.35
607 2019-09-17 DOC PHYSICIANS REALTY TRUST COM $17.56 N 21334012 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 17.14 -8.35
608 2019-09-17 DORM DORMAN PRODUCTS INC COM $82.99 N 11122734 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 66.66 97.38 24.5 -14.78
609 2019-09-17 DPZ DOMINO-S PIZZA INC COM $243.54 N 160290721 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Hotels Restaurants & Leisure Restaurants 222.45 302.05 9.48 -19.37
610 2019-09-17 DRD DRDGOLD LIMITED ADR $4.27 N 1161474 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.67 4.85 155.69 -11.96
611 2019-09-17 DRE DUKE REALTY CORP COM NEW $33.43 N 74363363 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.82 33.83 34.69 -1.18
612 2019-09-17 DRE DUKE REALTY CORP COM NEW $33.43 N 74363363 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.82 33.83 34.69 -1.18
613 2019-09-17 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $60.47 Y 114858290 100 day SMA cross over Bullish P 4.92 123.81 1129.07 -51.16
614 2019-09-17 DTE DTE ENERGY CO COM $130.72 N 257108462 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 105.65 132.5 23.73 -1.34
615 2019-09-17 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $7.3 Y 159826893 50 day SMA cross under Bearish P 5.69 41.66 28.3 -82.48
616 2019-09-17 DVA DAVITA HEALTHCARE PARTNERS INC COM $61.65 N 109592862 500 day(100 Week) SMA cross under Very Bearish N Health Care Providers & Services Health Care Services Health Care 43.42 79.11 41.99 -22.07
617 2019-09-17 DVA DAVITA HEALTHCARE PARTNERS INC COM $61.65 N 109592862 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 43.42 79.11 41.99 -22.07
618 2019-09-17 DVN DEVON ENERGY CORPORATION COMMON $26.68 N 262055335 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.98 41.82 27.17 -36.2
619 2019-09-17 DVY ISHARES SELECT DIVIDEND ETF $102.83 Y 49573417 20 day SMA Cross over 50 day SMA Bullish P 85.2 103.78 20.69 -0.92
620 2019-09-17 DX DYNEX CAPITAL INC COM $14.95 N 4962697 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 17.41 179.96 -14.13
621 2019-09-17 DY DYCOM INDUSTRIES INC COM $53.75 N 24785630 Weekly MACD Histogram cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 40.47 85.64 32.81 -37.24
622 2019-09-17 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.21 N 1230679 50 day SMA cross over Bullish A 6.84 8.34 20.03 -1.56
623 2019-09-17 EBIX EBIX INC COM $44.73 N 15945126 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 33.9 81.37 31.95 -45.03
624 2019-09-17 ECPG ENCORE CAPITAL GROUP INC COM $34.02 N 9214623 100 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 21.66 39.19 57.06 -13.19
625 2019-09-17 ECPG ENCORE CAPITAL GROUP INC COM $34.02 N 9214623 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 21.66 39.19 57.06 -13.19
626 2019-09-17 ECPG ENCORE CAPITAL GROUP INC COM $34.02 N 9214623 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 21.66 39.19 57.06 -13.19
627 2019-09-17 EFF EATON VANCE FLTG RATE INCOM FD COM $15.17 N 649806 50 day SMA cross under Bearish N 13.76 15.56 10.25 -2.51
628 2019-09-17 EFG ISHARES MSCI EAFE GROWTH ETF $81.09 Y 9213526 20 day SMA Cross over 50 day SMA Bullish P 66.77 82.18 21.45 -1.33
629 2019-09-17 EFR EATON VANCE SR FLTG RATE FD COM $13.02 N 1069514 2000 day(100 Month) SMA cross under Extremely Bearish N 11.85 13.69 9.87 -4.89
630 2019-09-17 EFX EQUIFAX INC CM $141.59 N 103092386 50 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 90.0 148.59 57.32 -4.71
631 2019-09-17 EGLE EAGLE BULK SHIPPING INC COM $4.65 N 1032114 50 day SMA cross under Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 15.67 -22.24
632 2019-09-17 EGLE EAGLE BULK SHIPPING INC COM $4.65 N 1032114 200 day SMA cross under Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.98 15.67 -22.24
633 2019-09-17 EGP EASTGROUP PROPERTIES INC CM $126.91 N 22702168 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 88.15 127.97 43.97 -0.83
634 2019-09-17 EIDO ISHARES MSCI INDONESIA ETF $25.39 Y 14993556 100 day SMA cross over Bullish P 20.84 27.74 21.83 -8.47
635 2019-09-17 EIDO ISHARES MSCI INDONESIA ETF $25.39 Y 14993556 500 day(100 Week) SMA cross over Very Bullish P 20.84 27.74 21.83 -8.47
636 2019-09-17 ELP CIA PARANAENSE ENERGI SP ADR PFD $12.41 N 3003021 Daily MACD Histogram cross over Bullish N 5.0 13.73 148.2 -9.61
637 2019-09-17 ELP CIA PARANAENSE ENERGI SP ADR PFD $12.41 N 3003021 100 day SMA cross over Bullish N 5.0 13.73 148.2 -9.61
638 2019-09-17 ELY CALLAWAY GOLF CO COM $19.37 N 33939048 20 day SMA Cross over 50 day SMA Bullish N Leisure Products Leisure Products Consumer Discretionary 14.44 24.64 34.14 -21.39
639 2019-09-17 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $33.3 Y 23014595 250 day(50 week) SMA cross over Very Bullish P 31.51 35.18 5.68 -5.34
640 2019-09-17 EMN EASTMAN CHEMICAL CO COM $72.69 N 83105168 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Diversified Chemicals Materials 61.55 99.64 18.1 -27.05
641 2019-09-17 ENB ENBRIDGE INC COM $35.25 N 70316241 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.77 38.04 22.52 -7.33
642 2019-09-17 ENDP ENDO INTERNATIONAL PLC COM $4.1 N 30418109 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.23 18.5 83.86 -77.84
643 2019-09-17 ENR ENERGIZER HLDGS INC COM $43.39 N 42968943 200 day SMA cross under Bearish N Household Products Household Products Consumer Staples 33.49 62.13 29.56 -30.16
644 2019-09-17 ENTA ENANTA PHARMACEUTICALS CORP COM $68.97 N 8169289 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 65.41 106.8 5.44 -35.42
645 2019-09-17 ENV ENVESTNET INC COM $60.28 N 14761306 400 day(20 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 46.62 73.94 29.3 -18.47
646 2019-09-17 ENVA ENOVA INTL INC COM $23.75 N 3925708 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 18.13 31.95 31.0 -25.67
647 2019-09-17 ENVA ENOVA INTL INC COM $23.75 N 3925708 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 18.13 31.95 31.0 -25.67
648 2019-09-17 ENVA ENOVA INTL INC COM $23.75 N 3925708 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 18.13 31.95 31.0 -25.67
649 2019-09-17 ENVA ENOVA INTL INC COM $23.75 N 3925708 20 day SMA cross under 50 day SMA Bearish N Consumer Finance Consumer Finance Financials 18.13 31.95 31.0 -25.67
650 2019-09-17 ENVA ENOVA INTL INC COM $23.75 N 3925708 500 day(100 Week) SMA cross under Very Bearish N Consumer Finance Consumer Finance Financials 18.13 31.95 31.0 -25.67
651 2019-09-17 EOG EOG RESOURCES INC COM $81.22 N 398115505 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 71.66 132.99 13.34 -38.93
652 2019-09-17 EOG EOG RESOURCES INC COM $81.22 N 398115505 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 71.66 132.99 13.34 -38.93
653 2019-09-17 EPAM EPAM SYSTEMS INC COM $183.26 N 36154815 100 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 106.28 201.0 72.43 -8.83
654 2019-09-17 EPD ENTERPRISE PRODUCTS PARTNERS LP $28.99 N 84800011 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 30.86 25.28 -6.06
655 2019-09-17 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $45.88 Y 10731469 100 day SMA cross over Bullish P 39.46 48.05 16.27 -4.52
656 2019-09-17 EPR EPR PROPERTIES COM $77.25 N 33296372 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 63.12 80.75 22.39 -4.33
657 2019-09-17 EPZM EPIZYME INC COM $11.73 N 11162702 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 124.71 -29.29
658 2019-09-17 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $12.25 N 1208781 20 day SMA cross under Bearish A 10.33 12.78 18.59 -4.15
659 2019-09-17 ERF ENERPLUS CORP COM $7.99 N 13748872 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.69 12.85 40.42 -37.82
660 2019-09-17 ERF ENERPLUS CORP COM $7.99 N 13748872 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.69 12.85 40.42 -37.82
661 2019-09-17 ERI ELDORADO RESORTS INC COM $42.98 N 36774246 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 32.3 54.99 33.07 -21.84
662 2019-09-17 ERII ENERGY RECOVERY COM $10.09 N 984531 50 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 58.15 -16.2
663 2019-09-17 ERII ENERGY RECOVERY COM $10.09 N 984531 100 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 12.04 58.15 -16.2
664 2019-09-17 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $17.75 Y 62516618 100 day SMA cross under Bearish P 12.71 40.97 39.65 -56.68
665 2019-09-17 ESPR ESPERION THERAPEUTICS INC COM $36.78 N 10600694 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 34.47 60.99 6.7 -39.7
666 2019-09-17 ESPR ESPERION THERAPEUTICS INC COM $36.78 N 10600694 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 34.47 60.99 6.7 -39.7
667 2019-09-17 ESRT EMPIRE ST RLTY INC CL A COM $13.98 N 25321219 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.02 16.73 7.37 -16.44
668 2019-09-17 ESRT EMPIRE ST RLTY INC CL A COM $13.98 N 25321219 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.02 16.73 7.37 -16.44
669 2019-09-17 ETB EATON VANCE TAX MG COM $15.56 N 873756 20 day SMA cross under Bearish N 12.19 16.19 27.65 -3.89
670 2019-09-17 ETB EATON VANCE TAX MG COM $15.56 N 873756 100 day SMA cross under Bearish N 12.19 16.19 27.65 -3.89
671 2019-09-17 ETFC E*TRADE FINANCIAL CORP NEW COM $45.16 N 96052474 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 39.64 56.1 13.93 -19.5
672 2019-09-17 ETH ETHAN ALLEN INTERIORS INC COM $19.15 N 3102453 250 day(50 Week) SMA cross under Very Bearish N Household Durables Home Furnishings Consumer Discretionary 16.43 23.11 16.56 -17.14
673 2019-09-17 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.09 N 510932 50 day SMA cross under Bearish N 17.11 25.94 46.64 -3.28
674 2019-09-17 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.09 N 510932 20 day SMA cross under 50 day SMA Bearish N 17.11 25.94 46.64 -3.28
675 2019-09-17 ETSY ETSY INC COM $59.85 N 224196124 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 38.97 73.34 53.58 -18.39
676 2019-09-17 ETW EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPP FUND $9.68 N 1392845 100 day SMA cross over Bullish N 8.54 11.64 13.35 -16.84
677 2019-09-17 ETY EATON VANCE TAX MG COM $12.12 N 1901979 20 day SMA Cross over 50 day SMA Bullish N 9.38 12.48 29.21 -2.88
678 2019-09-17 EUO PROSHARES ULTRASHORT EURO $27.08 Y 643014 20 day SMA cross under Bearish P 22.59 27.75 19.88 -2.41
679 2019-09-17 EURN EURONAV ORD $8.65 N 4606298 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.93 10.21 24.82 -15.28
680 2019-09-17 EURN EURONAV ORD $8.65 N 4606298 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.93 10.21 24.82 -15.28
681 2019-09-17 EURN EURONAV ORD $8.65 N 4606298 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.93 10.21 24.82 -15.28
682 2019-09-17 EV EATON VANCE CORP COM NON VTG $45.96 N 24851491 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Asset Management & Custody Banks Financials 32.36 53.25 42.03 -13.69
683 2019-09-17 EVC ENTRAVISION COMMUNICATIONS CRP COM $3.22 N 1083626 20 day SMA Cross over 50 day SMA Bullish N Media Broadcasting Consumer Discretionary 2.6 5.33 23.85 -39.59
684 2019-09-17 EVC ENTRAVISION COMMUNICATIONS CRP COM $3.22 N 1083626 200 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 2.6 5.33 23.85 -39.59
685 2019-09-17 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.2374 N 936772 100 day SMA cross over Bullish A 9.49 11.7 18.41 -3.95
686 2019-09-17 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.2374 N 936772 1000 day(200 Week) SMA cross over Extremely Bullish A 9.49 11.7 18.41 -3.95
687 2019-09-17 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.2374 N 936772 1000 day(50 Month) SMA cross over Extremely Bullish A 9.49 11.7 18.41 -3.95
688 2019-09-17 EVN EATON VANCE MUN INCOME TRUST COM $12.52 N 1229413 100 day SMA cross over Bullish N 10.65 13.0 17.56 -3.69
689 2019-09-17 EVN EATON VANCE MUN INCOME TRUST COM $12.52 N 1229413 1000 day(200 Week) SMA cross over Extremely Bullish N 10.65 13.0 17.56 -3.69
690 2019-09-17 EVN EATON VANCE MUN INCOME TRUST COM $12.52 N 1229413 1000 day(50 Month) SMA cross over Extremely Bullish N 10.65 13.0 17.56 -3.69
691 2019-09-17 EW EDWARDS LIFE SCIENCES COM $219.42 N 189780526 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 139.22 228.19 57.61 -3.84
692 2019-09-17 EWBC EAST WEST BANCORP INC COM $44.92 N 42184686 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 37.83 63.47 18.74 -29.23
693 2019-09-17 EWG ISHARES MSCI GERMANY ETF $27.32 Y 38575812 250 day(50 week) SMA cross over Very Bullish P 24.44 30.63 11.78 -10.81
694 2019-09-17 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $37.55 Y 21906895 20 day SMA cross over Bullish P 30.43 38.17 23.4 -1.62
695 2019-09-17 EWW ISHARES MSCI MEXICO CAPPED ETF $43.81 Y 187558408 Daily MACD Histogram cross over Bullish P 38.27 47.42 14.48 -7.61
696 2019-09-17 EWW ISHARES MSCI MEXICO CAPPED ETF $43.81 Y 187558408 250 day(50 week) SMA cross over Very Bullish P 38.27 47.42 14.48 -7.61
697 2019-09-17 EWW ISHARES MSCI MEXICO CAPPED ETF $43.81 Y 187558408 400 day(20 Month) SMA cross over Extremely Bullish P 38.27 47.42 14.48 -7.61
698 2019-09-17 EWZ ISHARES MSCI BRAZIL CAPPED ETF $42.86 Y 720425468 100 day SMA cross over Bullish P 32.04 47.19 33.77 -9.18
699 2019-09-17 EXEL EXELIXIS INC COM $19.37 N 29577389 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.65 25.31 41.9 -23.47
700 2019-09-17 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $8.4 N 2662186 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 6.94 9.23 21.04 -8.99
701 2019-09-17 EXK ENDEAVOUR SILVER CORP COM $2.48 N 6569971 50 day SMA cross over Bullish N Metals & Mining Silver Materials 1.69 3.2 46.75 -22.5
702 2019-09-17 EXPE EXPEDIA INC COM $132.69 N 185281681 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 108.52 144.0 22.27 -7.85
703 2019-09-17 EXPO EXPONENT INC COM $71.68 N 34441308 20 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 46.7 72.15 53.49 -0.65
704 2019-09-17 EXTR EXTREME NETWORKS INC COM $7.58 N 6299207 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.82 8.59 57.26 -11.76
705 2019-09-17 EZA ISHARES MSCI SOUTH AFRICA ETF $51.86 Y 25410155 100 day SMA cross under Bearish P 45.82 58.29 13.18 -11.03
706 2019-09-17 EZA ISHARES MSCI SOUTH AFRICA ETF $51.86 Y 25410155 250 day(50 Week) SMA cross under Very Bearish P 45.82 58.29 13.18 -11.03
1000 2019-09-17 FANG DIAMONDBACK ENERGY INC COM $100.45 N 241724688 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 17.39 -28.48
1001 2019-09-17 FANG DIAMONDBACK ENERGY INC COM $100.45 N 241724688 200 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 17.39 -28.48
1002 2019-09-17 FANG DIAMONDBACK ENERGY INC COM $100.45 N 241724688 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 17.39 -28.48
1003 2019-09-17 FANG DIAMONDBACK ENERGY INC COM $100.45 N 241724688 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 17.39 -28.48
1004 2019-09-17 FAZ DIREXION SHS 3X BEAR ETF $34.03 Y 12248554 20 day SMA cross under 50 day SMA Bearish P 7.64 42.2 345.42 -19.36
1005 2019-09-17 FBHS FORTUNE BRANDS HOME & SEC INC COM $52.74 N 62799311 50 day SMA cross under Bearish N Building Products Building Products Industrials 35.79 58.15 47.36 -9.3
1006 2019-09-17 FBHS FORTUNE BRANDS HOME & SEC INC COM $52.74 N 62799311 100 day SMA cross under Bearish N Building Products Building Products Industrials 35.79 58.15 47.36 -9.3
1007 2019-09-17 FCPT FOUR CORNERS PPTY TR INC REIT $28.75 N 6691418 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 24.47 29.85 17.49 -3.69
1008 2019-09-17 FDC FIRST DATA CORP COM CL A $31.69 N 0 Weekly MACD Histogram cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 0.0 31.69 N/A 0.0
1009 2019-09-17 FDS FACTSET RESEARCH SYSTEMS INC. COM $281.07 N 60050324 50 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 188.55 305.38 49.07 -7.96
1010 2019-09-17 FDUS FIDUS INVESTMENT CORP COM $15.0 N 1182840 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.61 16.5 29.2 -9.09
1011 2019-09-17 FEI FIRST TR MLP & ENERGY INCOME COM $11.72 N 1212012 100 day SMA cross over Bullish N 9.04 12.33 29.65 -4.95
1012 2019-09-17 FET FORUM ENERGY TECHNOLOGIES INC COM $1.94 N 2432600 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.34 11.67 44.78 -83.38
1013 2019-09-17 FFBC FIRST FINANCIAL BANCORP (OH) COM $24.91 N 6346943 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 22.16 30.63 12.41 -18.67
1014 2019-09-17 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $20.4 N 2520338 20 day SMA cross over Bullish N 15.81 20.78 29.03 -1.83
1015 2019-09-17 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $20.4 N 2520338 50 day SMA cross over Bullish N 15.81 20.78 29.03 -1.83
1016 2019-09-17 FFIV F5 NETWORKS INC COM $139.03 N 66861056 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 122.07 199.71 13.89 -30.38
1017 2019-09-17 FGP FERRELL GAS LP $1.03 N 752490 200 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 0.54 2.91 90.74 -64.6
1018 2019-09-17 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $44.3 Y 3557777 50 day SMA cross over Bullish P 38.5 46.65 15.06 -5.04
1019 2019-09-17 FI FRANKS INTERNATIONAL NV ORD $5.19 N 3959227 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.08 9.12 27.21 -43.09
1020 2019-09-17 FIS FIDELITY NATIONAL INFO SVCS COM $134.41 N 503807524 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 95.83 141.35 40.26 -4.91
1021 2019-09-17 FITB FIFTH THIRD BANCORP COM $28.18 N 132085915 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 22.15 30.2 27.22 -6.69
1022 2019-09-17 FITB FIFTH THIRD BANCORP COM $28.18 N 132085915 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 22.15 30.2 27.22 -6.69
1023 2019-09-17 FIVE FIVE BELOW INC COM $130.42 N 73440023 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 89.61 148.22 45.54 -12.01
1024 2019-09-17 FIZZ NATIONAL BEVERAGE CORP COM $46.3 N 13935744 100 day SMA cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 39.89 113.46 16.07 -59.19
1025 2019-09-17 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $21.48 N 296123 20 day SMA cross under Bearish N 16.15 21.88 33.0 -1.83
1026 2019-09-17 FLDM FLUIDIGM COM $5.6 N 9048110 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 5.09 14.9 10.02 -62.42
1027 2019-09-17 FLS FLOWSERVE CORP CM $49.21 N 43949204 2000 day(100 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 35.71 56.39 37.8 -12.73
1028 2019-09-17 FLWS 1-800-FLOWERS.COM INC COM $14.76 N 2120834 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 46.14 -32.2
1029 2019-09-17 FMBI FIRST MIDWEST BANCORP DEL COM $19.76 N 7146935 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 18.27 27.24 8.16 -27.46
1030 2019-09-17 FMBI FIRST MIDWEST BANCORP DEL COM $19.76 N 7146935 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 18.27 27.24 8.16 -27.46
1031 2019-09-17 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $95.61 N 63638685 100 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 80.99 100.35 18.05 -4.72
1032 2019-09-17 FN FABRINET COM $55.76 N 11189414 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 41.33 62.31 34.91 -10.51
1033 2019-09-17 FNB F N B CORP PA COM $11.43 N 17799836 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 9.47 13.29 20.7 -14.0
1034 2019-09-17 FNSR FINISAR CORPORATION COM $23.02 N 27418914 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 43.96 -7.06
1035 2019-09-17 FNSR FINISAR CORPORATION COM $23.02 N 27418914 200 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 43.96 -7.06
1036 2019-09-17 FNV FRANCO NEVADA CORP COM $93.05 N 60815246 50 day SMA cross over Bullish N Metals & Mining Gold Materials 61.28 101.19 51.84 -8.04
1037 2019-09-17 FOSL FOSSIL GROUP INC COM $12.51 N 12899411 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 9.11 25.21 37.32 -50.38
1038 2019-09-17 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $32.82 N 29209931 20 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 31.44 51.88 4.39 -36.74
1039 2019-09-17 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $32.86 N 220206032 20 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 31.75 52.05 3.5 -36.87
1040 2019-09-17 FPRX FIVE PRIME THERAPEUTICS INC COM $5.49 N 994222 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.02 14.6 9.36 -62.4
1041 2019-09-17 FPRX FIVE PRIME THERAPEUTICS INC COM $5.49 N 994222 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.02 14.6 9.36 -62.4
1042 2019-09-17 FPX FIRST TRUST US IPO INDEX FUND $78.5817 Y 2209167 20 day SMA cross over Bullish P 57.83 81.51 35.88 -3.59
1043 2019-09-17 FR FIRST INDUSTRIAL REALTY TR INC COM $39.42 N 19987911 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.39 39.65 43.92 -0.58
1044 2019-09-17 FRAN FRANCESCAS HOLDINGS CORP COM $14.63 N 14139368 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 0.4 19.49 3557.5 -24.94
1045 2019-09-17 FRC FIRST REPUBLIC BANK COM $95.51 N 80376822 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 80.08 107.75 19.27 -11.36
1046 2019-09-17 FRI FIRST TRUST S&P REIT INDEX FUND $26.54 Y 1157144 Daily MACD Histogram cross over Bullish P 20.79 26.55 27.66 -0.04
1047 2019-09-17 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $135.66 N 45661392 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 114.35 139.29 18.64 -2.61
1048 2019-09-17 FSLR FIRST SOLAR INC COM $65.82 N 85825199 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 69.23 78.33 -4.93
1049 2019-09-17 FSM FORTUNA SILVER MINES INC ORD $3.54 N 7776165 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Silver Materials 2.4 4.59 47.5 -22.88
1050 2019-09-17 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $36.34 Y 1686285 20 day SMA cross over Bullish P 29.3 36.85 24.03 -1.38
1051 2019-09-17 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $71.02 Y 1547170 20 day SMA cross over Bullish P 53.12 72.67 33.7 -2.27
1052 2019-09-17 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $71.02 Y 1547170 Daily MACD Histogram cross over Bullish P 53.12 72.67 33.7 -2.27
1053 2019-09-17 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $71.02 Y 1547170 50 day SMA cross over Bullish P 53.12 72.67 33.7 -2.27
1054 2019-09-17 FTI FMC TECHNOLOGIES INC COM $24.52 N 144267539 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.54 32.73 32.25 -25.08
1055 2019-09-17 FTI FMC TECHNOLOGIES INC COM $24.52 N 144267539 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.54 32.73 32.25 -25.08
1056 2019-09-17 FTK FLOTEK INDUSTRIES INC COM $2.45 N 1027569 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 1.01 4.01 142.57 -38.9
1057 2019-09-17 FUN CEDAR FAIR L P DEPOSITRY UNIT $55.67 N 20599625 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 45.59 57.98 22.11 -3.98
1058 2019-09-17 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $30.3 N 4116951 50 day SMA cross over Bullish Nasdaq Listed 23.41 31.47 29.43 -3.72
1059 2019-09-17 FXE CURRENCYSHARES EURO TRUST COM $105.18 Y 12696172 20 day SMA cross over Bullish P 104.27 113.14 0.87 -7.04
1060 2019-09-17 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $75.6208 Y 2890226 250 day(50 week) SMA cross over Very Bullish P 64.01 85.31 18.14 -11.36
1061 2019-09-17 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $67.06 Y 8259847 20 day SMA cross over Bullish P 48.1 71.44 39.42 -6.13
1062 2019-09-17 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $10.54 Y 1209053 100 day SMA cross under Bearish P 8.94 18.12 17.9 -41.83
1063 2019-09-17 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $10.54 Y 1209053 Weekly MACD Histogram cross over Very Bullish P 8.94 18.12 17.9 -41.83
1064 2019-09-17 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $62.2013 Y 1035154 400 day(20 Month) SMA cross under Extremely Bearish P 50.98 69.84 22.01 -10.94
1065 2019-09-17 G GENPACT LTD COM $39.91 N 49561914 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 25.88 44.55 54.21 -10.42
1066 2019-09-17 GAB GABELLI EQUITY TR INC COM $6.07 N 1563759 20 day SMA cross under Bearish N 4.81 6.43 26.2 -5.6
1067 2019-09-17 GAIN GLADSTONE INVESTMENT CORP COM $12.37 N 860370 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 8.69 12.7 42.35 -2.6
1068 2019-09-17 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $13.08 Y 18586745 400 day(20 Month) SMA cross under Extremely Bearish P 3.55 23.57 268.45 -44.51
1069 2019-09-17 GDDY GODADDY INC COM CL A $67.07 N 84086732 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Internet Software & Services Internet Software & Services Information Technology 59.25 84.97 13.2 -21.07
1070 2019-09-17 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $17.16 N 956429 Daily MACD Histogram cross under Bearish N 14.61 17.58 17.45 -2.39
1071 2019-09-17 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $17.16 N 956429 20 day SMA cross under Bearish N 14.61 17.58 17.45 -2.39
1072 2019-09-17 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $17.16 N 956429 50 day SMA cross under Bearish N 14.61 17.58 17.45 -2.39
1073 2019-09-17 GEF GREIF INC CL A $37.97 N 6899262 4000 day(200 Month) SMA cross under Extremely Bearish N Containers & Packaging Metal & Glass Containers Materials 30.39 58.41 24.94 -34.99
1074 2019-09-17 GES GUESS ? INC COM $17.99 N 34736693 200 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.52 24.0 33.06 -25.04
1075 2019-09-17 GGG GRACO INC COM $46.33 N 18447864 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 37.24 53.91 24.41 -14.06
1076 2019-09-17 GHL GREENHILL & CO LLC COM $14.26 N 3945642 50 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 12.95 31.08 10.12 -54.12
1077 2019-09-17 GIB CGI GROUP INC CLASS A $78.06 N 8312843 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 57.78 80.59 35.1 -3.14
1078 2019-09-17 GIL GILDAN ACTIVEWEAR INC CL A COM $36.93 N 10432835 20 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 28.25 40.4 30.73 -8.59
1079 2019-09-17 GILD GILEAD SCIENCES INC COM $66.17 N 297968935 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 60.54 78.94 9.3 -16.18
1080 2019-09-17 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.13 N 1416459 20 day SMA cross under Bearish N 5.86 6.55 4.61 -6.41
1081 2019-09-17 GKOS GLAUKOS CORP COM $71.79 N 32561000 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 50.75 84.65 41.46 -15.19
1082 2019-09-17 GLAD GLADSTONE CAPITAL CORP COM $9.55 N 1017075 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.6 41.9 -0.52
1083 2019-09-17 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.44 N 670277 2000 day(100 Month) SMA cross under Extremely Bearish A 7.51 10.63 25.7 -11.19
1084 2019-09-17 GLOB GLOBANT SA ORD $91.36 N 21001471 Daily MACD Histogram cross over Bullish N Software Application Software Information Technology 47.06 112.33 94.14 -18.67
1085 2019-09-17 GLOP GASLOG PARTNERS LP UNIT LPR $19.87 N 2379810 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.98 24.84 10.51 -20.01
1086 2019-09-17 GLPI GAMING & LEISURE PPTYS INC COM $38.46 N 28695890 50 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 31.52 40.82 22.02 -5.78
1087 2019-09-17 GLW CORNING INC CM $28.23 N 803217660 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 27.07 36.35 4.29 -22.34
1088 2019-09-17 GLW CORNING INC CM $28.23 N 803217660 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 27.07 36.35 4.29 -22.34
1089 2019-09-17 GM GENERAL MOTORS COMPANY COM $38.29 N 434553095 20 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 26.62 -8.62
1090 2019-09-17 GM GENERAL MOTORS COMPANY COM $38.29 N 434553095 100 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 26.62 -8.62
1091 2019-09-17 GM GENERAL MOTORS COMPANY COM $38.29 N 434553095 200 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 26.62 -8.62
1092 2019-09-17 GM GENERAL MOTORS COMPANY COM $38.29 N 434553095 500 day(100 Week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 30.24 41.9 26.62 -8.62
1093 2019-09-17 GME GAMESTOP CORP COM $4.33 N 27737780 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 3.21 16.9 34.89 -74.38
1094 2019-09-17 GNC GNC HOLDINGS INC COMMON $2.43 N 3933686 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Specialty Stores Consumer Discretionary 1.35 4.65 80.0 -47.74
1095 2019-09-17 GNMK GENMARK DIAGNOSTICS INC COM $5.75 N 1294445 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.37 53.74 -31.3
1096 2019-09-17 GOL GOL LINHAS AREAS INTEL ADR $16.53 N 14261092 20 day SMA cross over Bullish N Airlines Airlines Industrials 5.1 23.3 224.12 -29.06
1097 2019-09-17 GOL GOL LINHAS AREAS INTEL ADR $16.53 N 14261092 100 day SMA cross over Bullish N Airlines Airlines Industrials 5.1 23.3 224.12 -29.06
1098 2019-09-17 GOLD RANDGOLD RESOURCES LTD ADR $18.02 N 410364432 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Gold Materials 8.34 20.07 116.07 -10.21
1099 2019-09-17 GORO GOLD RESOURCE CORPORATION COM $3.83 N 2874261 200 day SMA cross over Bullish A Metals & Mining Gold Materials 2.78 6.41 37.77 -40.25
1100 2019-09-17 GPC GENUINE PARTS CO COM $97.99 N 40018626 100 day SMA cross over Bullish N Distributors Distributors Consumer Discretionary 87.73 115.2 11.69 -14.94
1101 2019-09-17 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.85 N 848129 200 day SMA cross over Bullish N 6.29 8.63 24.8 -9.04
1102 2019-09-17 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.85 N 848129 250 day(50 week) SMA cross over Very Bullish N 6.29 8.63 24.8 -9.04
1103 2019-09-17 GPN GLOBAL PAYMENTS INC COM $163.74 N 1785700464 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 175.95 71.69 -6.94
1104 2019-09-17 GPN GLOBAL PAYMENTS INC COM $163.74 N 1785700464 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 175.95 71.69 -6.94
1105 2019-09-17 GPRO GOPRO INC COM $4.57 N 9341262 50 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 3.82 7.64 19.63 -40.18
1106 2019-09-17 GRFS GRIFOLS SA ADR $19.85 N 52214650 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.44 23.03 13.82 -13.81
1107 2019-09-17 GSAT GLOBALSTAR INC COM $0.3902 N 507435 20 day SMA cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.3 0.72 30.07 -45.81
1108 2019-09-17 GSK GLAXO SMITHKLINE PLC ADR $41.1 N 54358490 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 36.53 42.49 12.51 -3.27
1109 2019-09-17 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $60.65 Y 13174271 20 day SMA Cross over 50 day SMA Bullish P 47.19 60.93 28.52 -0.46
1110 2019-09-17 GWB GREAT WESTERN BANCORP INC COM $32.85 N 6868836 100 day SMA cross under Bearish N Banks Regional Banks Financials 28.49 43.98 15.3 -25.31
1111 2019-09-17 GWPH GW PHARMACEUTICALS PLC ADR $137.64 N 54115505 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 94.36 196.0 45.87 -29.78
1112 2019-09-17 GWW GRAINGER W W INC COM $291.64 N 94522565 400 day(20 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 258.54 357.9 12.8 -18.51
1113 2019-09-17 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $38.85 Y 2602406 200 day SMA cross over Bullish P 31.73 42.23 22.44 -8.0
1114 2019-09-17 HAL HALLIBURTON CO COM $21.03 N 406973064 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.31 42.33 21.49 -50.32
1115 2019-09-17 HAL HALLIBURTON CO COM $21.03 N 406973064 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.31 42.33 21.49 -50.32
1116 2019-09-17 HALO HALOZYME THERAPEUTICS INC COM $16.51 N 13163307 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.76 23.86 -11.99
1117 2019-09-17 HBI HANESBRAND INC COM $14.83 N 104849746 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 11.53 19.38 28.62 -23.48
1118 2019-09-17 HCA HCA HOLDINGS INC COM $124.99 N 197507448 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 112.01 147.42 11.59 -15.22
1119 2019-09-17 HCKT HACKETT GROUP INC COM $16.97 N 1158881 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.27 22.61 11.13 -24.94
1120 2019-09-17 HCP HCP INC COM $35.11 N 104511480 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.09 36.07 45.75 -2.66
1121 2019-09-17 HDS HD SUPPLY HLDGS INC COM $39.81 N 41943696 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 35.62 47.13 11.76 -15.53
1122 2019-09-17 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $67.26 Y 14659317 20 day SMA Cross over 50 day SMA Bullish P 54.71 68.11 22.94 -1.25
1123 2019-09-17 HEI HEICO CORP CM NEW $130.05 N 73347159 20 day SMA cross under 50 day SMA Bearish N Aerospace & Defense Aerospace & Defense Industrials 71.59 147.93 81.66 -12.09
1124 2019-09-17 HELE HELEN OF TROY LTD COM $150.04 N 17050995 50 day SMA cross over Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 109.33 156.15 37.24 -3.91
1125 2019-09-17 HEQ JOHN HANCOCK HEDGED EQY & INCM COM $13.89 N 287967 50 day SMA cross under Bearish N 12.05 15.48 15.27 -10.27
1126 2019-09-17 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $27.12 Y 404413 20 day SMA Cross over 50 day SMA Bullish P 22.95 28.04 18.17 -3.28
1127 2019-09-17 HFC HOLLYFRONTIER CORP COM $53.04 N 116962800 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 37.98 71.92 39.65 -26.25
1128 2019-09-17 HIBB HIBBETT SPORTS INC COM $19.67 N 11975233 100 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 13.3 25.24 47.89 -22.07
1129 2019-09-17 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A $20.91 N 18332319 50 day SMA cross over Bullish Nasdaq Listed Insurance Insurance Brokers Financials 16.84 63.13 24.17 -66.88
1130 2019-09-17 HIW HIGHWOODS PPTYS INC COM $45.02 N 32780457 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 47.49 21.94 -5.2
1131 2019-09-17 HK HALCON RESOURCES CORP COM $0.159552 N 0 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.0 4.8 N/A -96.68
1132 2019-09-17 HLF HERBALIFE LTD COM $41.74 N 48273937 100 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 33.65 61.77 24.04 -32.43
1133 2019-09-17 HLT HILTON WORLDWIDE HLDGS INC COM $94.86 N 89580756 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 63.69 101.14 48.94 -6.21
1134 2019-09-17 HLT HILTON WORLDWIDE HLDGS INC COM $94.86 N 89580756 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 63.69 101.14 48.94 -6.21
1135 2019-09-17 HLX HELIX ENERGY SOLUTIONS GROUP COM $9.32 N 9526149 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 78.89 -14.42
1136 2019-09-17 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $5.74 N 1618375 20 day SMA cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.14 10.64 11.67 -46.05
1137 2019-09-17 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $5.74 N 1618375 100 day SMA cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.14 10.64 11.67 -46.05
1138 2019-09-17 HMSY HMS HOLDINGS CORP COM $37.81 N 12757131 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 26.5 40.67 42.68 -7.03
1139 2019-09-17 HNP HUANENG POWER INL INC COM $22.25 N 245039 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 26.76 7.54 -16.85
1140 2019-09-17 HOG HARLEY DAVIDSON INC COM $34.92 N 57566772 200 day SMA cross under Bearish N Automobiles Motorcycle Manufacturers Consumer Discretionary 30.39 45.75 14.91 -23.67
1141 2019-09-17 HP HELMERICH & PAYNE INC COM $44.06 N 111662756 4000 day(200 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 36.36 72.04 21.18 -38.84
1142 2019-09-17 HPE HEWLETT PACKARD ENTERPRISE CO COM $14.99 N 108502371 20 day SMA Cross over 50 day SMA Bullish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 17.14 22.17 -12.54
1143 2019-09-17 HPP HUDSON PACIFIC PROPERTIES COM $34.08 N 24720541 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 36.19 24.29 -5.83
1144 2019-09-17 HPP HUDSON PACIFIC PROPERTIES COM $34.08 N 24720541 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 36.19 24.29 -5.83
1145 2019-09-17 HPS JOHN HANCOCK INCOME FD CL END COM $19.39 N 760514 20 day SMA Cross over 50 day SMA Bullish N 14.5 19.61 33.72 -1.12
1146 2019-09-17 HR HEALTHCARE REALTY TRUST INC COM $33.38 N 21990844 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.57 33.89 25.63 -1.5
1147 2019-09-17 HRC HILL-ROM HOLDINGS INC COM $103.71 N 32950948 20 day SMA cross under 50 day SMA Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.83 109.18 25.21 -5.01
1148 2019-09-17 HSIC HENRY SCHEIN CORP COM $62.76 N 85555875 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 57.4 91.35 9.34 -31.3
1149 2019-09-17 HST HOST HOTELS AND RESORTS INC COM $17.25 N 125985116 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.6 21.01 10.58 -17.9
1150 2019-09-17 HSY THE HERSHEY COMPANY COM $152.69 N 253096042 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 100.3 162.2 52.23 -5.86
1151 2019-09-17 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.57 N 27278007 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 18.16 -2.79
1152 2019-09-17 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.57 N 27278007 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 18.16 -2.79
1153 2019-09-17 HUM HUMANA INC COM $273.78 N 190977429 200 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 232.89 355.25 17.56 -22.93
1154 2019-09-17 HXL HEXCEL CORP COM $83.43 N 35182431 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 53.64 87.0 55.54 -4.1
1155 2019-09-17 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF $63.79 Y 66502159 100 day SMA cross over Bullish P 59.61 66.0 7.01 -3.35
1156 2019-09-17 HYT BLACKROCK CORP HIGH YLD FD INC COM $10.64 N 2982147 20 day SMA Cross over 50 day SMA Bullish N 8.88 10.84 19.82 -1.85
1157 2019-09-17 HZN HORIZON GLOBAL CORP COM $3.99 N 571806 Daily MACD Histogram cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 1.39 8.23 187.05 -51.52
1158 2019-09-17 HZN HORIZON GLOBAL CORP COM $3.99 N 571806 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 1.39 8.23 187.05 -51.52
1159 2019-09-17 HZN HORIZON GLOBAL CORP COM $3.99 N 571806 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 1.39 8.23 187.05 -51.52
1160 2019-09-17 IAC IAC/INTERACTIVECORP COM $236.59 N 201413798 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 166.3 268.72 42.27 -11.96
1161 2019-09-17 IAG IAMGOLD CORPORATION COM $3.48 N 16810442 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Gold Materials 2.3 4.17 51.3 -16.55
1162 2019-09-17 IART INTEGRA LIFESCIENCE HOLDS CORP COM $61.18 N 19386963 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.62 66.41 43.55 -7.88
1163 2019-09-17 IAT ISHARES US REGIONAL BANKS ETF $47.21 Y 4182947 500 day(100 Week) SMA cross under Very Bearish P 37.63 51.39 25.46 -8.13
1164 2019-09-17 IAT ISHARES US REGIONAL BANKS ETF $47.21 Y 4182947 400 day(20 Month) SMA cross under Extremely Bearish P 37.63 51.39 25.46 -8.13
1165 2019-09-17 IBKC IBERIABANK CORP COM $76.35 N 22938441 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 84.89 24.94 -10.06
1166 2019-09-17 IBKC IBERIABANK CORP COM $76.35 N 22938441 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 84.89 24.94 -10.06
1167 2019-09-17 IBN ICICI BANK LTD COM $11.18 N 65390690 20 day SMA cross over Bullish N Banks Diversified Banks Financials 8.19 12.65 36.51 -11.62
1168 2019-09-17 IBOC INTERNATIONAL BANCSHARES CRP COM $39.78 N 7451828 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 32.49 47.4 22.44 -16.08
1169 2019-09-17 IBOC INTERNATIONAL BANCSHARES CRP COM $39.78 N 7451828 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.49 47.4 22.44 -16.08
1170 2019-09-17 ICD INDEPENDENCE CONTRACT DRILLING COM $1.72 N 382509 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.99 5.05 73.74 -65.94
1171 2019-09-17 ICE INTERCONTINENTAL EXCHANGE INC COM $93.25 N 228985073 20 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 70.68 95.55 31.93 -2.41
1172 2019-09-17 ICF ISHARES COHEN & STEERS REIT ETF $119.92 Y 7107898 20 day SMA cross over Bullish P 92.0 121.7 30.35 -1.46
1173 2019-09-17 ICFI ICF INTERNATIONAL INC COM $79.33 N 11619306 100 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 86.38 29.65 -8.16
1174 2019-09-17 ICL ICL ISRAEL CHEM COM IL0002810146 $4.88 N 577562 500 day(100 Week) SMA cross under Very Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 4.45 6.84 9.66 -28.65
1175 2019-09-17 IDA IDACORP INC COM $109.54 N 46730749 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 89.35 111.83 22.6 -2.05
1176 2019-09-17 IDCC INTERDIGITAL INC COM $54.15 N 14710226 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 47.13 80.38 14.89 -32.63
1177 2019-09-17 IDU ISHARES US UTILITIES ETF $160.03 Y 3326703 Daily MACD Histogram cross over Bullish P 130.12 161.1 22.99 -0.66
1178 2019-09-17 IDXX IDEXX LABORATORIES INC COM $271.86 N 103150208 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 176.18 292.17 54.31 -6.95
1179 2019-09-17 IEO ISHARES US OIL & GAS EXP & PROD ETF $53.98 Y 26220515 200 day SMA cross under Bearish P 46.4 78.2 16.34 -30.97
1180 2019-09-17 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $67.09 N 3776026 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 79.37 32.46 -15.47
1181 2019-09-17 IEV ISHARES EUROPE ETF $43.47 Y 7568996 100 day SMA cross over Bullish P 37.89 45.75 14.73 -4.98
1182 2019-09-17 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $19.93 Y 1965556 100 day SMA cross under Bearish P 16.32 37.14 22.12 -46.34
1183 2019-09-17 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $6.35 N 1961064 20 day SMA cross over Bullish N 5.47 7.11 16.09 -10.69
1184 2019-09-17 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $30.37 Y 6539450 250 day(50 Week) SMA cross under Very Bearish P 25.63 36.5 18.49 -16.79
1185 2019-09-17 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $45.98 N 10637794 20 day SMA cross over Bullish Nasdaq Listed 38.21 47.0 20.33 -2.17
1186 2019-09-17 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $45.98 N 10637794 50 day SMA cross over Bullish Nasdaq Listed 38.21 47.0 20.33 -2.17
1187 2019-09-17 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $45.98 N 10637794 100 day SMA cross over Bullish Nasdaq Listed 38.21 47.0 20.33 -2.17
1188 2019-09-17 IGR CBRE CLARION GLOBAL REIT FD COM $7.66 N 1733833 Daily MACD Histogram cross over Bullish N 5.99 7.75 27.88 -1.16
1189 2019-09-17 IGT INTL GAME TECH PLC COM $14.49 N 54667017 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 11.37 20.15 27.44 -28.09
1190 2019-09-17 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $216.37 Y 43568479 20 day SMA cross over Bullish P 159.19 230.87 35.92 -6.28
1191 2019-09-17 IHF ISHARES US HEALTHCARE PROVIDERS ETF $169.88 Y 3932891 100 day SMA cross under Bearish P 151.11 195.79 12.42 -13.23
1192 2019-09-17 IHG INTERCONTINENTAL HOTELS GRP ADR $62.86 N 30120123 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 51.03 71.02 23.18 -11.49
1193 2019-09-17 IHG INTERCONTINENTAL HOTELS GRP ADR $62.86 N 30120123 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 51.03 71.02 23.18 -11.49
1194 2019-09-17 IHG INTERCONTINENTAL HOTELS GRP ADR $62.86 N 30120123 400 day(20 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Hotels 51.03 71.02 23.18 -11.49
1195 2019-09-17 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $185.85 Y 18404725 Weekly MACD Histogram cross over Very Bullish P 151.48 205.31 22.69 -9.48
1196 2019-09-17 ILF ISHARES LATIN AMERICA 40 ETF $32.47 Y 34702539 50 day SMA cross over Bullish P 29.2 35.66 11.2 -8.95
1197 2019-09-17 ILMN ILLUMINA INC COM $298.27 N 279349839 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 266.84 380.76 11.78 -21.66
1198 2019-09-17 IMGN IMMUNOGEN INC COM $3.21 N 9717173 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.8 9.84 78.33 -67.38
1199 2019-09-17 INF BROOKFIELD GLOBL LISTED INFRAS COM $13.24 N 361372 Daily MACD Histogram cross under Bearish N 9.56 13.73 38.49 -3.57
1200 2019-09-17 INF BROOKFIELD GLOBL LISTED INFRAS COM $13.24 N 361372 20 day SMA cross under Bearish N 9.56 13.73 38.49 -3.57
1201 2019-09-17 INGR INGREDION INC COM $82.71 N 34117130 20 day SMA Cross over 50 day SMA Bullish N Food Products Agricultural Products Consumer Staples 73.25 106.78 12.91 -22.54
1202 2019-09-17 INO INOVIO PHARMACEUTICALS INC COM $2.51 N 1307822 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.07 6.3 21.26 -60.16
1203 2019-09-17 INTC INTEL CORP COM $51.95 N 1002453019 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 41.89 59.59 24.02 -12.82
1204 2019-09-17 INXN INTERXION COM $79.2 N 32092711 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 51.22 82.48 54.63 -3.98
1205 2019-09-17 INXN INTERXION COM $79.2 N 32092711 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 51.22 82.48 54.63 -3.98
1206 2019-09-17 IPGP IPG PHOTONICS CORP COM $141.87 N 33600207 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 34.28 -22.12
1207 2019-09-17 IPGP IPG PHOTONICS CORP COM $141.87 N 33600207 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 34.28 -22.12
1208 2019-09-17 IPGP IPG PHOTONICS CORP COM $141.87 N 33600207 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 182.17 34.28 -22.12
1209 2019-09-17 IPHI INPHI CORP COM $62.81 N 32598515 Daily MACD Histogram cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.68 66.56 111.62 -5.63
1210 2019-09-17 IPI INTREPID POTASH INC COM $3.66 N 2956917 500 day(100 Week) SMA cross under Very Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.6 4.41 40.77 -17.01
1211 2019-09-17 IRDM IRIDIUM COMMUNICATIONS INC COM $23.81 N 41267182 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.94 28.24 40.55 -15.69
1212 2019-09-17 IRDM IRIDIUM COMMUNICATIONS INC COM $23.81 N 41267182 50 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.94 28.24 40.55 -15.69
1213 2019-09-17 IRDM IRIDIUM COMMUNICATIONS INC COM $23.81 N 41267182 100 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.94 28.24 40.55 -15.69
1214 2019-09-17 ISD PRUDENTIAL SHORT DURATION HIGH YEILD FUND $14.83 N 1902540 20 day SMA Cross over 50 day SMA Bullish N 12.53 14.9 18.36 -0.47
1215 2019-09-17 ITCI INTRA CELLULAR THERAPIES INC COM $9.15 N 10593696 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 7.94 23.62 15.24 -61.26
1216 2019-09-17 ITCI INTRA CELLULAR THERAPIES INC COM $9.15 N 10593696 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 7.94 23.62 15.24 -61.26
1217 2019-09-17 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.64 N 104221468 50 day SMA cross under 200 day SMA Bearish N Diversified Financial Services Other Diversified Financial Services Financials 6.66 10.28 29.73 -15.95
1218 2019-09-17 IVC INVACARE CORP COM $7.36 N 3654048 250 day(50 week) SMA cross over Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 3.2 15.94 130.0 -53.83
1219 2019-09-17 IVE ISHARES S&P 500 VALUE ETF $120.68 Y 45237018 Monthly MACD Histogram cross over Extremely Bullish P 95.36 121.33 26.55 -0.54
1220 2019-09-17 IVR INVESCO MORTGAGE CAPITAL INC COM $15.34 N 13409062 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 13.77 16.66 11.4 -7.92
1221 2019-09-17 IWN ISHARES RUSSELL 2000 VALUE ETF $123.05 Y 127745341 Weekly MACD Histogram cross over Very Bullish P 102.04 135.11 20.59 -8.93
1222 2019-09-17 IWN ISHARES RUSSELL 2000 VALUE ETF $123.05 Y 127745341 400 day(20 Month) SMA cross under Extremely Bearish P 102.04 135.11 20.59 -8.93
1223 2019-09-17 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $144.48 Y 30593928 50 day SMA cross over Bullish P 106.03 148.53 36.26 -2.73
1224 2019-09-17 IXN ISHARES GLOBAL TECH ETF $185.71 Y 9684776 20 day SMA Cross over 50 day SMA Bullish P 134.75 188.59 37.82 -1.53
1225 2019-09-17 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $58.39 N 39157735 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed 50.85 60.44 14.83 -3.39
1226 2019-09-17 IYE ISHARES US ENERGY ETF $33.41 Y 37987203 4000 day(200 Month) SMA cross under Extremely Bearish P 29.27 43.05 14.14 -22.39
1227 2019-09-17 IYH ISHARES US HEALTHCARE ETF $192.54 Y 2245401 50 day SMA cross over Bullish P 168.67 202.58 14.15 -4.96
1228 2019-09-17 IYR ISHARES US REAL ESTATE ETF $93.49 Y 972268046 Weekly MACD Histogram cross over Very Bullish P 72.0 94.2 29.85 -0.75
1229 2019-09-17 JAZZ JAZZ PHARMACEUTICALS INC COM $131.77 N 62176992 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 115.94 169.82 13.65 -22.41
1230 2019-09-17 JBLU JETBLUE AIRWAYS CORP COM $17.14 N 88441165 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 12.84 -14.9
1231 2019-09-17 JD JD COM INC ADR $31.17 N 184866340 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 32.38 61.75 -3.74
1232 2019-09-17 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.96 N 244166 50 day SMA cross under Bearish N 8.59 11.26 27.59 -2.66
1233 2019-09-17 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $15.81 Y 107420048 50 day SMA cross under Bearish P 11.99 86.28 31.86 -81.68
1234 2019-09-17 JKHY HENRY JACK & ASSOC INC COM $147.22 N 45753914 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 121.07 161.7 21.6 -8.95
1235 2019-09-17 JMEI JUMEI INTL HLDG LTD ADR $2.26 N 374450 250 day(50 week) SMA cross over Very Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.78 2.8 26.97 -19.29
1236 2019-09-17 JOE ST JOE CP COM $16.91 N 3219850 Daily MACD Histogram cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 30.18 -13.94
1237 2019-09-17 JOE ST JOE CP COM $16.91 N 3219850 500 day(100 Week) SMA cross under Very Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 30.18 -13.94
1238 2019-09-17 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD $9.72 N 5298644 Daily MACD Histogram cross under Bearish N 7.36 9.99 32.07 -2.7
1239 2019-09-17 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD $9.72 N 5298644 20 day SMA cross under Bearish N 7.36 9.99 32.07 -2.7
1240 2019-09-17 JSD NUVEEN SHT DUR CREDIT OPP COM $15.01 N 479464 Daily MACD Histogram cross under Bearish N 13.52 16.75 11.02 -10.39
1241 2019-09-17 JWN NORDSTROM INC COM $32.1 N 335832254 100 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 25.15 67.27 27.63 -52.28
1500 2019-09-17 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $10.84 N 1789434 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 10.01 15.78 8.29 -31.31
1501 2019-09-17 KEY KEYCORP NON COM $18.13 N 133606369 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 13.82 20.76 31.19 -12.67
1502 2019-09-17 KFY KORN/FERRY INTERNATIONAL COM $38.49 N 14301190 50 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 36.72 50.52 4.82 -23.81
1503 2019-09-17 KHC KRAFT HEINZ CO COM $28.36 N 700509186 50 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 25.0 57.39 13.44 -50.58
1504 2019-09-17 KIRK KIRKLAND-S INC COM $1.48 N 1209863 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 1.13 11.77 30.97 -87.43
1505 2019-09-17 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.17 N 2164600 200 day SMA cross under Bearish N 8.5 12.69 31.41 -11.98
1506 2019-09-17 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.17 N 2164600 250 day(50 Week) SMA cross under Very Bearish N 8.5 12.69 31.41 -11.98
1507 2019-09-17 KMI KINDER MORGAN INC COM $20.74 N 253034429 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.55 21.5 42.54 -3.53
1508 2019-09-17 KMPR KEMPER CORPORATION COM $76.36 N 27750140 50 day SMA cross under 200 day SMA Bearish N Insurance Multi-line Insurance Financials 62.4 91.97 22.37 -16.97
1509 2019-09-17 KMPR KEMPER CORPORATION COM $76.36 N 27750140 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Multi-line Insurance Financials 62.4 91.97 22.37 -16.97
1510 2019-09-17 KMT KENNAMETAL INC COM $31.28 N 28188535 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 27.75 44.63 12.72 -29.91
1511 2019-09-17 KMX CARMAX INC COM $86.08 N 105237104 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 56.72 92.01 51.76 -6.44
1512 2019-09-17 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.1 N 1513384 20 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 40.88 -44.75
1513 2019-09-17 KNX KNIGHT TRANSPORTATION INC COM $35.59 N 74935919 400 day(20 Month) SMA cross over Extremely Bullish N Road & Rail Trucking Industrials 23.98 39.26 48.42 -9.35
1514 2019-09-17 KOS KOSMOS ENERGY LTD COM $6.53 N 36933346 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 78.9 -33.03
1515 2019-09-17 KOS KOSMOS ENERGY LTD COM $6.53 N 36933346 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 78.9 -33.03
1516 2019-09-17 KOS KOSMOS ENERGY LTD COM $6.53 N 36933346 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 78.9 -33.03
1517 2019-09-17 KPTI KARYOPHARM THERAPEUTICS INC COM $11.67 N 14746305 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.12 19.19 183.25 -39.19
1518 2019-09-17 KR KROGER CO COM $25.65 N 191532448 500 day(100 Week) SMA cross under Very Bearish N Food & Staples Retailing Food Retail Consumer Staples 20.82 31.68 23.2 -19.03
1519 2019-09-17 KRC KILROY REALTY CORP COM $77.53 N 70666811 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 59.02 80.66 31.36 -3.88
1520 2019-09-17 KRNY KEARNY FINANCIAL CORP COM $13.34 N 3628720 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.24 11.45 -6.32
1521 2019-09-17 KSS KOHLS CORP COM $50.81 N 228375402 100 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 44.27 82.48 14.77 -38.4
1522 2019-09-17 KSS KOHLS CORP COM $50.81 N 228375402 1000 day(200 Week) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 44.27 82.48 14.77 -38.4
1523 2019-09-17 KSS KOHLS CORP COM $50.81 N 228375402 1000 day(50 Month) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 44.27 82.48 14.77 -38.4
1524 2019-09-17 KSS KOHLS CORP COM $50.81 N 228375402 2000 day(100 Month) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 44.27 82.48 14.77 -38.4
1525 2019-09-17 KTF DEUTSCHE MUNI INC TR $11.43 N 575637 100 day SMA cross over Bullish N 9.92 11.86 15.22 -3.63
1526 2019-09-17 KTOS KRATOS DEFENSE & SECURITY SOL COM $20.87 N 32755444 50 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 12.11 25.08 72.34 -16.79
1527 2019-09-17 KW KENNEDY-WILSON HOLDINGS INC COM $22.46 N 5419283 Weekly MACD Histogram cross over Very Bullish N Real Estate Management & Development Real Estate Services Financials 17.23 22.75 30.35 -1.27
1528 2019-09-17 L LOEWS CORP COM $51.37 N 50889228 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 42.54 56.2 20.76 -8.59
1529 2019-09-17 LAD LITHIA MOTORS INC CL A COM $132.4 N 42416193 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 69.15 139.18 91.47 -4.87
1530 2019-09-17 LAZ LAZARD LTD PFD COM $36.57 N 51615007 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Investment Banking & Brokerage Financials 31.16 47.54 17.36 -23.08
1531 2019-09-17 LFUS LITTELFUSE INC COM $178.0 N 46715744 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 151.35 213.07 17.61 -16.46
1532 2019-09-17 LGIH LGI HOMES INC COM $81.2 N 15746060 20 day SMA cross over Bullish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 37.74 85.41 115.16 -4.93
1533 2019-09-17 LGND LIGAND PHARMACEUTICALS INC COM $98.97 N 51015867 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 86.25 278.62 14.75 -64.48
1534 2019-09-17 LGND LIGAND PHARMACEUTICALS INC COM $98.97 N 51015867 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 86.25 278.62 14.75 -64.48
1535 2019-09-17 LH LABORATORY CORP OF AMERICA COM $171.38 N 59382998 20 day SMA Cross over 50 day SMA Bullish N Health Care Providers & Services Health Care Services Health Care 120.82 178.44 41.85 -3.96
1536 2019-09-17 LHCG LHC GROUP LLC COM $119.4 N 31402438 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 85.06 129.37 40.37 -7.71
1537 2019-09-17 LHCG LHC GROUP LLC COM $119.4 N 31402438 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 85.06 129.37 40.37 -7.71
1538 2019-09-17 LILA LIBERTY GLOBAL PLC ORD CL A $18.46 N 1974980 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 14.13 22.2 30.64 -16.85
1539 2019-09-17 LIVN LIVANOVA PLC COM GB00BYMT0J19 $81.56 N 24611137 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 66.45 126.99 22.74 -35.77
1540 2019-09-17 LL LUMBER LIQUIDATORS HLDG INC COM $8.96 N 14716576 Daily MACD Histogram cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 7.42 18.16 20.75 -50.66
1541 2019-09-17 LLY ELI LILLY & CO COM $111.12 N 270915115 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 104.5 131.56 6.33 -15.54
1542 2019-09-17 LNC LINCOLN NATL CORP COM $60.83 N 63836340 250 day(50 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 48.45 70.45 25.55 -13.66
1543 2019-09-17 LNT ALLIANT ENERGY CORP COM $52.81 N 63965373 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 40.81 53.87 29.4 -1.97
1544 2019-09-17 LOW LOWES COS INC COM $112.73 N 318722430 Daily MACD Histogram cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 85.53 118.23 31.8 -4.65
1545 2019-09-17 LPI LAREDO PETROLEUM INC COM $2.76 N 16370172 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.41 9.03 14.52 -69.44
1546 2019-09-17 LPI LAREDO PETROLEUM INC COM $2.76 N 16370172 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.41 9.03 14.52 -69.44
1547 2019-09-17 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $125.63 Y 1567954863 Weekly MACD Histogram cross under Very Bearish P 110.32 129.46 13.88 -2.96
1548 2019-09-17 LRN K12 INC COM $28.7 N 9233507 50 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 16.38 37.43 75.21 -23.32
1549 2019-09-17 LUV SOUTHWEST AIRLINES CO COM $55.73 N 237961527 50 day SMA Cross over 200 day SMA Bullish N Airlines Airlines Industrials 44.4 63.83 25.52 -12.69
1550 2019-09-17 LVS LAS VEGAS SANDS CORP COM $59.11 N 316100773 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 48.44 69.6 22.03 -15.07
1551 2019-09-17 LXP LEXINGTON REALTY TRUST COM $10.29 N 15555588 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.59 10.67 35.57 -3.56
1552 2019-09-17 LXRX LEXICON PHARMACEUTICALS INC COM $2.94 N 24713881 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.2 11.51 145.0 -74.46
1553 2019-09-17 LXU LSB INDS INC COM $6.26 N 615076 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Diversified Chemicals Materials 2.9 10.0 115.86 -37.4
1554 2019-09-17 LYTS LSI INDS INC CM $4.96 N 442094 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.51 5.09 97.61 -2.55
1555 2019-09-17 MAIN MAIN STREET CAPITAL HOLDINGS COM $43.49 N 17084698 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 32.06 44.3 35.65 -1.83
1556 2019-09-17 MASI MASIMO CORP COM $153.6 N 50025369 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 98.38 160.25 56.13 -4.15
1557 2019-09-17 MASI MASIMO CORP COM $153.6 N 50025369 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 98.38 160.25 56.13 -4.15
1558 2019-09-17 MASI MASIMO CORP COM $153.6 N 50025369 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 98.38 160.25 56.13 -4.15
1559 2019-09-17 MAT MATTEL INC COM $11.57 N 29462715 50 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 25.76 -33.01
1560 2019-09-17 MBI MBIA INC COM $9.77 N 5102118 20 day SMA Cross over 50 day SMA Bullish N Insurance Property & Casualty Insurance Financials 8.0 11.53 22.12 -15.26
1561 2019-09-17 MCD MCDONALDS CORP COM $209.85 N 750965642 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 158.2 221.93 32.65 -5.44
1562 2019-09-17 MCO MOODY-S CORP COM $218.16 N 139348609 20 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 128.97 222.85 69.16 -2.1
1563 2019-09-17 MDCA MDC PARTNERS INC COM $2.88 N 1094768 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Advertising Consumer Discretionary 1.66 4.85 73.49 -40.62
1564 2019-09-17 MDCA MDC PARTNERS INC COM $2.88 N 1094768 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Media Advertising Consumer Discretionary 1.66 4.85 73.49 -40.62
1565 2019-09-17 MDLZ MONDELEZ INTL INC COM $54.7 N 334380170 50 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 39.22 56.72 39.47 -3.56
1566 2019-09-17 MDXG MIMEDX GROUP INC COM $5.28 N 305025 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.37 8.18 122.78 -35.45
1567 2019-09-17 MEN BLACKROCK MUNI ENHANCED FD INC COM $11.14 N 168225 100 day SMA cross over Bullish N 9.49 11.55 17.39 -3.55
1568 2019-09-17 MEN BLACKROCK MUNI ENHANCED FD INC COM $11.14 N 168225 1000 day(200 Week) SMA cross over Extremely Bullish N 9.49 11.55 17.39 -3.55
1569 2019-09-17 MEN BLACKROCK MUNI ENHANCED FD INC COM $11.14 N 168225 1000 day(50 Month) SMA cross over Extremely Bullish N 9.49 11.55 17.39 -3.55
1570 2019-09-17 MET METLIFE INC COM $47.43 N 328741646 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 37.89 51.16 25.18 -7.29
1571 2019-09-17 MFL BLACKROCK MUNIHOLD INV QU FUND COM $13.32 N 1608403 100 day SMA cross over Bullish N 11.63 13.71 14.53 -2.84
1572 2019-09-17 MFM MFS MUN INCOME TR SH BEN INT $6.89 N 1227253 20 day SMA cross under 50 day SMA Bearish N 5.94 7.2 15.99 -4.31
1573 2019-09-17 MHLD MAIDEN HOLDINGS LTD COM $0.6079 N 231180 100 day SMA cross over Bullish Nasdaq Listed Insurance Reinsurance Financials 0.47 3.86 29.34 -84.25
1574 2019-09-17 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.34 N 122181 1000 day(200 Week) SMA cross over Extremely Bullish N 11.45 13.85 16.51 -3.68
1575 2019-09-17 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.34 N 122181 1000 day(50 Month) SMA cross over Extremely Bullish N 11.45 13.85 16.51 -3.68
1576 2019-09-17 MIDD MIDDLEBY CORP COM $120.46 N 43774561 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 142.98 22.79 -15.75
1577 2019-09-17 MIE COHEN & STEERS MLP INC & ENRGY COM $9.15 N 1392565 50 day SMA cross under Bearish N 6.85 10.41 33.58 -12.1
1578 2019-09-17 MIE COHEN & STEERS MLP INC & ENRGY COM $9.15 N 1392565 250 day(50 Week) SMA cross under Very Bearish N 6.85 10.41 33.58 -12.1
1579 2019-09-17 MIE COHEN & STEERS MLP INC & ENRGY COM $9.15 N 1392565 500 day(100 Week) SMA cross under Very Bearish N 6.85 10.41 33.58 -12.1
1580 2019-09-17 MIE COHEN & STEERS MLP INC & ENRGY COM $9.15 N 1392565 400 day(20 Month) SMA cross under Extremely Bearish N 6.85 10.41 33.58 -12.1
1581 2019-09-17 MIK MICHAELS COS INC COM $8.92 N 44695684 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 5.03 18.04 77.34 -50.55
1582 2019-09-17 MIME MIMECAST LTD ORD $39.28 N 16972455 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.18 54.57 30.15 -28.02
1583 2019-09-17 MIN MFS INTER INCOME TR SH BEN INT $3.79 N 1351627 Daily MACD Histogram cross under Bearish N 3.54 3.89 7.06 -2.57
1584 2019-09-17 MIN MFS INTER INCOME TR SH BEN INT $3.79 N 1351627 100 day SMA cross under Bearish N 3.54 3.89 7.06 -2.57
1585 2019-09-17 MINI MOBILE MINI INC COM $35.24 N 5914364 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 29.3 44.29 20.27 -20.43
1586 2019-09-17 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.65 Y 62483238 Daily MACD Histogram cross over Bullish P 100.39 101.77 1.26 -0.12
1587 2019-09-17 MLI MUELLER INDS INC CM $29.47 N 3870059 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 21.57 34.24 36.62 -13.93
1588 2019-09-17 MLNX MELLANOX TECHNOLOGIES COM $111.76 N 13857345 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 65.98 121.13 69.38 -7.74
1589 2019-09-17 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $21.04 N 1045435 20 day SMA cross over Bullish N 18.65 21.38 12.82 -1.59
1590 2019-09-17 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $21.04 N 1045435 50 day SMA cross over Bullish N 18.65 21.38 12.82 -1.59
1591 2019-09-17 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $21.04 N 1045435 100 day SMA cross over Bullish N 18.65 21.38 12.82 -1.59
1592 2019-09-17 MMP MAGELLAN MIDSTREAM PARTNERS COM $66.58 N 56725227 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.53 67.75 24.38 -1.73
1593 2019-09-17 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.47 N 979780 1000 day(200 Week) SMA cross over Extremely Bullish N 11.32 15.44 18.99 -12.76
1594 2019-09-17 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.47 N 979780 1000 day(50 Month) SMA cross over Extremely Bullish N 11.32 15.44 18.99 -12.76
1595 2019-09-17 MNKD MANNKIND CORP COM $1.38 N 2090494 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.02 2.34 35.29 -41.03
1596 2019-09-17 MNR MONMOUTH REAL INV CORP COM $14.39 N 4655352 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.83 16.75 21.64 -14.09
1597 2019-09-17 MNST MONSTER BEVERAGE CORP COM $57.99 N 252137562 200 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 47.95 66.38 20.94 -12.64
1598 2019-09-17 MNST MONSTER BEVERAGE CORP COM $57.99 N 252137562 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 47.95 66.38 20.94 -12.64
1599 2019-09-17 MNST MONSTER BEVERAGE CORP COM $57.99 N 252137562 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 47.95 66.38 20.94 -12.64
1600 2019-09-17 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $50.67 Y 8874394 Weekly MACD Histogram cross over Very Bullish P 38.89 50.98 30.29 -0.61
1601 2019-09-17 MORN MORNINGSTAR INC COM $159.44 N 9637191 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 105.23 162.53 51.52 -1.9
1602 2019-09-17 MOS THE MOSAIC CO COM $21.81 N 148857110 100 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 17.66 37.34 23.5 -41.59
1603 2019-09-17 MRO MARATHON OIL CORP COM $13.07 N 261076674 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.53 24.06 13.36 -45.68
1604 2019-09-17 MSCI MSCI INC COM $240.15 N 198052905 20 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 134.65 247.57 78.35 -3.0
1605 2019-09-17 MSCI MSCI INC COM $240.15 N 198052905 Daily MACD Histogram cross over Bullish N Diversified Financial Services Specialized Finance Financials 134.65 247.57 78.35 -3.0
1606 2019-09-17 MSCI MSCI INC COM $240.15 N 198052905 50 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 134.65 247.57 78.35 -3.0
1607 2019-09-17 MSCI MSCI INC COM $240.15 N 198052905 100 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 134.65 247.57 78.35 -3.0
1608 2019-09-17 MSD MORGAN STANLEY EMERGING MKTS COM $9.25 N 298830 Daily MACD Histogram cross under Bearish N 8.06 9.59 14.76 -3.55
1609 2019-09-17 MSFT MICROSOFT CORP COM $137.39 N 2334701518 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 93.73 141.68 46.58 -3.03
1610 2019-09-17 MSFT MICROSOFT CORP COM $137.39 N 2334701518 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 93.73 141.68 46.58 -3.03
1611 2019-09-17 MT ARCELORMITTAL CL A ADR $16.28 N 56143533 100 day SMA cross under Bearish N Metals & Mining Steel Materials 12.67 32.73 28.49 -50.26
1612 2019-09-17 MTCH MATCH GROUP INC COM $79.71 N 173287308 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.51 95.32 130.98 -16.38
1613 2019-09-17 MTDR MATADOR RESOURCES COMPANY COM $17.11 N 61311905 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.73 34.91 24.62 -50.99
1614 2019-09-17 MTDR MATADOR RESOURCES COMPANY COM $17.11 N 61311905 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.73 34.91 24.62 -50.99
1615 2019-09-17 MTG MGIC INVT CORP WIS COM $12.83 N 39038264 50 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.97 36.34 -14.3
1616 2019-09-17 MTG MGIC INVT CORP WIS COM $12.83 N 39038264 200 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.97 36.34 -14.3
1617 2019-09-17 MTRN MATERION CORPORATION COM $66.22 N 6585910 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Diversified Metals & Mining Materials 42.48 71.97 55.89 -7.99
1618 2019-09-17 MTRX MATRIX SVC CO COM $18.77 N 3578688 20 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.25 19.94 -25.66
1619 2019-09-17 MTRX MATRIX SVC CO COM $18.77 N 3578688 50 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.25 19.94 -25.66
1620 2019-09-17 MTRX MATRIX SVC CO COM $18.77 N 3578688 100 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.25 19.94 -25.66
1621 2019-09-17 MTRX MATRIX SVC CO COM $18.77 N 3578688 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.25 19.94 -25.66
1622 2019-09-17 MTSC MTS SYSTEMS CORP COM $56.85 N 3855964 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.07 63.31 45.51 -10.2
1623 2019-09-17 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $120.62 Y 141088972 20 day SMA cross over Bullish P 92.8 123.5 29.98 -2.33
1624 2019-09-17 MUE BLACKROCK MUNIHOLD QU FU II IN COM $12.7 N 178765 100 day SMA cross over Bullish N 11.12 13.0 14.21 -2.31
1625 2019-09-17 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $13.84 N 468456 20 day SMA cross under 50 day SMA Bearish N 12.07 14.66 14.66 -5.59
1626 2019-09-17 MVF BLACKROCK MUNIVEST FUND INC COM $9.04 N 1101370 200 day SMA cross over Bullish A 7.97 9.52 13.43 -5.04
1627 2019-09-17 MVIS MICROVISION COM $0.6258 N 208975 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.44 22.71 -56.54
1628 2019-09-17 MYI BLACKROCK MUNIYLD QU FU III IN COM $13.29 N 765836 100 day SMA cross over Bullish N 11.42 13.76 16.37 -3.42
1629 2019-09-17 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $14.1 N 5956728 100 day SMA cross over Bullish N 12.13 14.67 16.24 -3.89
1630 2019-09-17 NATI NATIONAL INSTRUMENTS CORP COM $43.55 N 20276705 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.12 50.58 14.24 -13.9
1631 2019-09-17 NAVI NAVIENT CORP COM $13.25 N 20019968 50 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.43 15.67 57.18 -15.44
1632 2019-09-17 NAVI NAVIENT CORP COM $13.25 N 20019968 100 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.43 15.67 57.18 -15.44
1633 2019-09-17 NBR NABORS INDUSTRIES LTD NEW ORD $2.55 N 34868212 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 1.65 6.51 54.55 -60.83
1634 2019-09-17 NBR NABORS INDUSTRIES LTD NEW ORD $2.55 N 34868212 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.65 6.51 54.55 -60.83
1635 2019-09-17 NCZ ALLIANZGI CONV & INC FUND II COM $5.04 N 488900 20 day SMA cross over Bullish N 4.12 5.91 22.33 -14.72
1636 2019-09-17 NDSN NORDSON CORP COM $145.9 N 21736327 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.06 149.23 32.56 -2.23
1637 2019-09-17 NEE NEXTERA ENERGY INC COM $222.22 N 422042223 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 163.42 225.96 35.98 -1.66
1638 2019-09-17 NEM NEWMONT MINING CORP COM $39.6 N 412110784 20 day SMA cross over Bullish N Metals & Mining Gold Materials 29.48 41.23 34.33 -3.95
1639 2019-09-17 NEM NEWMONT MINING CORP COM $39.6 N 412110784 50 day SMA cross over Bullish N Metals & Mining Gold Materials 29.48 41.23 34.33 -3.95
1640 2019-09-17 NEO NEOGENOMICS INC COM $21.44 N 18988421 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 11.24 26.89 90.75 -20.27
1641 2019-09-17 NEP NEXTERA ENERGY PARTNERS COM $52.18 N 15606881 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 52.5 32.27 -0.61
1642 2019-09-17 NEP NEXTERA ENERGY PARTNERS COM $52.18 N 15606881 Daily MACD Histogram cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 52.5 32.27 -0.61
1643 2019-09-17 NERV MINERVA NEUROSCIENCES INC COM $8.11 N 2259470 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.2 12.95 93.1 -37.37
1644 2019-09-17 NEV NUVEEN ENHANCED MUNI VALUE $14.19 N 998337 1000 day(200 Week) SMA cross over Extremely Bullish N 12.33 15.05 15.09 -5.71
1645 2019-09-17 NEV NUVEEN ENHANCED MUNI VALUE $14.19 N 998337 1000 day(50 Month) SMA cross over Extremely Bullish N 12.33 15.05 15.09 -5.71
1646 2019-09-17 NEWR NEW RELIC INC COM $60.18 N 134931383 1000 day(200 Week) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 56.3 109.0 6.89 -44.79
1647 2019-09-17 NEWR NEW RELIC INC COM $60.18 N 134931383 1000 day(50 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 56.3 109.0 6.89 -44.79
1648 2019-09-17 NEWT NEWTEK BUSINESS SERVICES CORP COM $23.81 N 4052485 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.68 23.99 51.85 -0.75
1649 2019-09-17 NFBK NORTHFIELD BANCORP INC COM $15.9 N 2501388 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.74 16.31 24.8 -2.51
1650 2019-09-17 NFBK NORTHFIELD BANCORP INC COM $15.9 N 2501388 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.74 16.31 24.8 -2.51
1651 2019-09-17 NGG NATIONAL GRID PLC SPON ADR $52.4 N 34055179 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 46.72 59.0 12.16 -11.19
1652 2019-09-17 NGG NATIONAL GRID PLC SPON ADR $52.4 N 34055179 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 46.72 59.0 12.16 -11.19
1653 2019-09-17 NGG NATIONAL GRID PLC SPON ADR $52.4 N 34055179 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 46.72 59.0 12.16 -11.19
1654 2019-09-17 NGG NATIONAL GRID PLC SPON ADR $52.4 N 34055179 100 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 46.72 59.0 12.16 -11.19
1655 2019-09-17 NHI NATIONAL HEALTH INVS INC COM $82.94 N 15931861 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 69.68 84.75 19.03 -2.14
1656 2019-09-17 NI NISOURCE INC COM $29.43 N 55371250 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 23.95 30.34 22.88 -3.0
1657 2019-09-17 NI NISOURCE INC COM $29.43 N 55371250 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 23.95 30.34 22.88 -3.0
1658 2019-09-17 NIE ALLIANZGI EQUITY & CONV INC FD COM $21.77 N 1079748 50 day SMA cross under Bearish N 17.23 22.8 26.35 -4.52
1659 2019-09-17 NKE NIKE INC CL B $87.59 N 274096438 20 day SMA Cross over 50 day SMA Bullish N Textiles Apparel & Luxury Goods Footwear 67.53 90.0 29.71 -2.68
1660 2019-09-17 NLS NAUTILUS INC COM $1.42 N 1014534 50 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 1.22 14.6 16.39 -90.27
1661 2019-09-17 NMIH NMI HLDGS INC COM $27.89 N 9420963 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.03 31.34 73.99 -11.01
1662 2019-09-17 NMIH NMI HLDGS INC COM $27.89 N 9420963 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.03 31.34 73.99 -11.01
1663 2019-09-17 NNA NAVIOS MARITIME ACQUISITION COM $7.1 N 438432 50 day SMA Cross over 200 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.08 8.96 130.52 -20.76
1664 2019-09-17 NNBR NN INC. COM $7.57 N 3598740 100 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 5.67 15.96 33.51 -52.57
1665 2019-09-17 NNBR NN INC. COM $7.57 N 3598740 200 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 5.67 15.96 33.51 -52.57
1666 2019-09-17 NNN NATIONAL RETAIL PROPERTIES INC COM $54.91 N 48027525 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 42.37 57.8 29.6 -5.0
1667 2019-09-17 NNN NATIONAL RETAIL PROPERTIES INC COM $54.91 N 48027525 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 42.37 57.8 29.6 -5.0
1668 2019-09-17 NOMD NOMAD HLDGS LTD ORD $21.37 N 18520545 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 16.17 23.06 32.16 -7.33
1669 2019-09-17 NOV NATIONAL OILWELL VARCO INC COM $22.65 N 87854185 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.28 46.57 23.91 -51.36
1670 2019-09-17 NPO ENPRO INDUSTRIES COM $70.43 N 11550026 20 day SMA Cross over 50 day SMA Bullish N Machinery Industrial Machinery Industrials 55.49 78.04 26.92 -9.75
1671 2019-09-17 NR NEWPARK RESOURCES INC COM $7.95 N 6596226 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.15 10.9 29.27 -27.06
1672 2019-09-17 NSA NATIONAL STORAGE AFFILIATES TR REIT $33.58 N 7148510 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 24.36 34.8 37.85 -3.51
1673 2019-09-17 NSC NORFOLK SOUTHERN CORP COM $180.73 N 223632591 200 day SMA cross under Bearish N Road & Rail Railroads Industrials 139.07 211.46 29.96 -14.53
1674 2019-09-17 NTGR NETGEAR COM $32.39 N 19293880 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 24.75 40.69 30.87 -20.4
1675 2019-09-17 NTRA NATERA INC COM $33.86 N 20532805 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.34 34.52 198.59 -1.91
1676 2019-09-17 NTRS NORTHERN TR CORP COM $96.19 N 76622549 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 77.26 106.78 24.5 -9.92
1677 2019-09-17 NTRS NORTHERN TR CORP COM $96.19 N 76622549 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 77.26 106.78 24.5 -9.92
1678 2019-09-17 NUAN NUANCE COMMUNICATIONS INC COM $17.37 N 77639244 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 12.88 18.16 34.86 -4.35
1679 2019-09-17 NVIV INVIVO THERAPEUTICS HLDGS COM $0.6 N 18895 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.54 2.75 11.11 -78.18
1680 2019-09-17 NVIV INVIVO THERAPEUTICS HLDGS COM $0.6 N 18895 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.54 2.75 11.11 -78.18
1681 2019-09-17 NVIV INVIVO THERAPEUTICS HLDGS COM $0.6 N 18895 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.54 2.75 11.11 -78.18
1682 2019-09-17 NVO NOVO-NORDISK A S ADR $50.97 N 90379035 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 41.54 53.55 22.7 -4.82
1683 2019-09-17 NVO NOVO-NORDISK A S ADR $50.97 N 90379035 100 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 41.54 53.55 22.7 -4.82
1684 2019-09-17 NWBI NORTHWEST BANCSHARES INC COM $16.62 N 8147888 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.2 18.81 9.34 -11.64
1685 2019-09-17 NXPI NXP SEMICONDUCTOR NV COM $107.76 N 159758510 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 67.71 112.06 59.15 -3.84
1686 2019-09-17 NYCB NEW YORK COMMUNITY BANCORP COM $12.81 N 65268973 2000 day(100 Month) SMA cross under Extremely Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 8.64 13.38 48.26 -4.26
1687 2019-09-17 NYT NEW YORK TIMES CO CL A $29.26 N 54082340 Monthly MACD Histogram cross under Extremely Bearish N Media Publishing Consumer Discretionary 21.35 36.25 37.05 -19.28
1688 2019-09-17 OAS OASIS PETROLEUM INC NEW COM $4.03 N 77734335 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.65 14.57 52.08 -72.34
1689 2019-09-17 OCUL OCULAR THERAPEUTIX INC COM $4.31 N 1798058 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.46 7.31 75.2 -41.04
1690 2019-09-17 OFIX ORTHOFIX INTL N V COM $50.77 N 3254407 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 48.76 74.44 4.12 -31.8
1691 2019-09-17 OIH VANECK VECTORS OIL SERVICES ETF $13.43 Y 277539934 100 day SMA cross under Bearish P 10.89 25.79 23.32 -47.93
1692 2019-09-17 OII OCEANEERING INTL INC COM $14.81 N 17185524 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.96 28.44 35.13 -47.93
1693 2019-09-17 OIS OIL STATES INTL INC COM $14.79 N 13918321 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 12.55 34.66 17.85 -57.33
1694 2019-09-17 OMC OMNICOM GROUP INC COM $79.19 N 125674213 50 day SMA cross over Bullish N Media Advertising Consumer Discretionary 67.47 85.05 17.37 -6.89
1695 2019-09-17 OMCL OMNICELL INC COM $74.36 N 13041479 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 56.97 92.59 30.52 -19.69
1696 2019-09-17 OMI OWENS & MINOR INC COM $5.83 N 10888778 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 2.47 17.18 136.03 -66.07
1697 2019-09-17 ON ON SEMICONDUCTOR CORP COM $19.65 N 81032159 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.62 23.54 34.4 -16.53
1698 2019-09-17 ONDK ON DECK CAPITAL INC COM $3.54 N 871434 50 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 3.04 8.99 16.45 -60.62
1699 2019-09-17 ONVO ORGANOVO HOLDINGS INC COM $0.275 N 105664 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.25 1.27 10.0 -78.35
1700 2019-09-17 OPTT OCEAN POWER TECH COM $2.06 N 3085297 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.27 16.2 662.96 -87.28
1701 2019-09-17 ORA ORMAT TECHNOLOGIES INC COM $73.13 N 13547113 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.42 74.75 47.98 -2.17
1702 2019-09-17 ORI OLD REPUBLIC INTL CORP COM $23.04 N 34137192 Daily MACD Histogram cross over Bullish N Insurance Property & Casualty Insurance Financials 19.65 23.82 17.25 -3.27
1703 2019-09-17 ORIT ORITANI FINANCIAL CORP COM $18.02 N 1997480 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 13.95 18.55 29.18 -2.86
1704 2019-09-17 ORLY O-REILLY AUTOMOTIVE INC COM $391.57 N 236507496 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 320.61 414.63 22.13 -5.56
1705 2019-09-17 ORLY O-REILLY AUTOMOTIVE INC COM $391.57 N 236507496 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 320.61 414.63 22.13 -5.56
1706 2019-09-17 ORLY O-REILLY AUTOMOTIVE INC COM $391.57 N 236507496 50 day SMA cross over Bullish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 320.61 414.63 22.13 -5.56
1707 2019-09-17 OSK OSHKOSH CORPORATION COM $76.05 N 40637621 50 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 52.46 86.45 44.97 -12.03
1708 2019-09-17 OSUR ORASURE TECHNOLOGIES INC COM $7.56 N 3239505 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 6.57 15.78 15.07 -52.09
1709 2019-09-17 OUSA FQF TR QUANT SHARES FTSE US ETF $34.82 Y 771332 20 day SMA Cross over 50 day SMA Bullish P 28.4 35.17 22.61 -1.0
1710 2019-09-17 OUT OUTFRONT MEDIA INC COM $27.23 N 32102018 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 16.82 28.41 61.89 -4.15
1711 2019-09-17 OXM OXFORD INDUSTRIES INC COM $72.38 N 9319431 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 64.32 93.09 12.53 -22.25
1712 2019-09-17 OXY OCCIDENTAL PETROLEUM CORP COM $45.15 N 696902575 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 42.13 82.39 7.17 -45.2
2000 2019-09-17 PAAS PAN AMERICAN SILVER CORP COM $17.02 N 53989124 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Metals & Mining Silver Materials 10.3 19.48 65.24 -12.63
2001 2019-09-17 PACB PACIFIC BIOSCIENCES OF CA. INC COM $5.49 N 5984758 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 3.99 7.84 37.59 -29.97
2002 2019-09-17 PACW PACWEST BANCORP COM $37.3 N 23582925 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 31.03 49.55 20.21 -24.72
2003 2019-09-17 PANW PALO ALTO NETWORKS COM $212.69 N 253073237 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 163.44 260.63 30.13 -18.39
2004 2019-09-17 PANW PALO ALTO NETWORKS COM $212.69 N 253073237 100 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 163.44 260.63 30.13 -18.39
2005 2019-09-17 PAYX PAYCHEX INC COM $82.55 N 108312616 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 61.15 88.43 35.0 -6.65
2006 2019-09-17 PB PROSPERITY BANCSHARES INC COM $70.84 N 28351372 Weekly MACD Histogram cross over Very Bullish N Banks Regional Banks Financials 57.46 75.36 23.29 -6.0
2007 2019-09-17 PBA PEMBINA PIPELINE CORP COM $37.09 N 21716491 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.59 38.56 29.73 -3.81
2008 2019-09-17 PBF PBF ENERGY INC CLASS A $24.06 N 84182836 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 21.54 53.49 11.7 -55.02
2009 2019-09-17 PBI PITNEY BOWES INC COM $4.44 N 7272240 20 day SMA Cross over 50 day SMA Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 3.23 8.5 37.46 -47.76
2010 2019-09-17 PBR PETROLEO BRASILEIRO SA ADR $14.94 N 215637730 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 11.19 17.9 33.51 -16.54
2011 2019-09-17 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.07 N 6463878 Daily MACD Histogram cross under Bearish N 19.71 24.65 22.12 -2.35
2012 2019-09-17 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.07 N 6463878 100 day SMA cross over Bullish N 19.71 24.65 22.12 -2.35
2013 2019-09-17 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.07 N 6463878 20 day SMA Cross over 50 day SMA Bullish N 19.71 24.65 22.12 -2.35
2014 2019-09-17 PDCE PDC ENERGY INC COM $34.2 N 80720960 200 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.25 53.5 35.45 -36.07
2015 2019-09-17 PDCO PATTERSON COMPANIES INC COM $18.0 N 20335752 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 16.04 26.27 12.22 -31.48
2016 2019-09-17 PDI PIMCO DYNAMIC INCOME FUND COM $31.84 N 3448144 50 day SMA cross over Bullish N 26.57 33.3 19.83 -4.38
2017 2019-09-17 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $61.79 Y 9418587 50 day SMA cross over Bullish P 45.29 63.44 36.43 -2.6
2018 2019-09-17 PE PARSLEY ENERGY INC COM CL A $19.28 N 119892313 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.13 31.05 36.45 -37.91
2019 2019-09-17 PEB PEBBLEBROOK HOTEL TRUST COMMON STOCK $28.17 N 23276223 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 26.01 36.66 8.3 -23.16
2020 2019-09-17 PEP PEPSICO INC COM $135.7 N 455187737 20 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 104.23 139.18 30.19 -2.5
2021 2019-09-17 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $1.72 N 323200 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.52 2.61 13.16 -34.1
2022 2019-09-17 PFGC PERFORMANCE FOOD GROUP CO COM $46.56 N 64280223 20 day SMA cross over Bullish N Food & Staples Retailing Food Distributors Consumer Staples 28.33 47.26 64.35 -1.48
2023 2019-09-17 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $20.05 Y 2767581 50 day SMA cross over Bullish P 17.17 20.22 16.77 -0.84
2024 2019-09-17 PG PROCTER GAMBLE CO COM $121.16 N 715207601 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 77.57 123.43 56.19 -1.84
2025 2019-09-17 PGLC PERSHING GOLD CORP COM $1.12 N 0 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Metals & Mining Gold Materials 0.0 1.78 N/A -37.08
2026 2019-09-17 PGRE PARAMOUNT GROUP INC COM $13.17 N 21368799 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.2 15.47 7.95 -14.87
2027 2019-09-17 PGTI PGT INC COM $17.21 N 5862965 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Building Products Building Products Industrials 13.41 24.16 28.34 -28.77
2028 2019-09-17 PHD PIONEER FLOATING RATE TRUST COM $10.5 N 584850 100 day SMA cross under Bearish N 9.57 10.84 9.72 -3.14
2029 2019-09-17 PHK PIMCO HIGH INCOME FUND COM $7.64 N 4437800 500 day(100 Week) SMA cross under Very Bearish N 7.42 9.09 2.96 -15.95
2030 2019-09-17 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.59 N 421600 20 day SMA cross over Bullish N 4.08 4.68 12.5 -1.92
2031 2019-09-17 PINC PREMIER INC CLASS A COM $36.0 N 15014160 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 31.66 47.22 13.71 -23.76
2032 2019-09-17 PKG PACKAGING CORP OF AMERICA COM $105.02 N 81085521 500 day(100 Week) SMA cross under Very Bearish N Containers & Packaging Paper Packaging Materials 77.95 117.87 34.73 -10.9
2033 2019-09-17 PLAY DAVE & BUSTERS ENTMT INC COM $40.53 N 34186771 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.49 66.82 8.11 -39.34
2034 2019-09-17 PMM PUTNAM MANAGED MUN INCOME TR COM $7.77 N 845989 100 day SMA cross over Bullish N 6.45 8.11 20.47 -4.19
2035 2019-09-17 PMO PUTNAM MUNICIPAL OPPRTNS TR SHARES OF BENIFICIAL INTEREST $12.858 N 4954020 100 day SMA cross over Bullish N 10.56 13.52 21.76 -4.9
2036 2019-09-17 PMTS CPI CARD GROUP INC COM $2.6418 N 261480 50 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 1.98 4.18 33.42 -36.8
2037 2019-09-17 PMX PIMCO MUNI INCM FD III COM $12.38 N 959375 200 day SMA cross over Bullish N 10.5 13.0 17.9 -4.77
2038 2019-09-17 PNM PNM RESOURCES COM $50.34 N 15944238 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 37.68 52.1 33.6 -3.38
2039 2019-09-17 PNW PINNACLE WEST CAP CORP COM $94.36 N 85350790 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 76.08 99.81 24.03 -5.46
2040 2019-09-17 PNW PINNACLE WEST CAP CORP COM $94.36 N 85350790 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 76.08 99.81 24.03 -5.46
2041 2019-09-17 POOL POOL CORPORATION COM $189.95 N 36659020 100 day SMA cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 138.45 204.97 37.2 -7.33
2042 2019-09-17 PPL PPL CORPORATION COM $31.12 N 102795459 20 day SMA Cross over 50 day SMA Bullish N Electric Utilities Electric Utilities Utilities 27.59 32.88 12.79 -5.35
2043 2019-09-17 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.23 N 1809919 50 day SMA cross under Bearish N 4.57 5.35 14.44 -2.24
2044 2019-09-17 PRMW PRIMO WATER CORPORATION COM $13.0 N 2591498 50 day SMA cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 11.01 19.17 18.07 -32.19
2045 2019-09-17 PRMW PRIMO WATER CORPORATION COM $13.0 N 2591498 100 day SMA cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 11.01 19.17 18.07 -32.19
2046 2019-09-17 PSEC PROSPECT CAPITAL CORPORATION COM $6.59 N 10369226 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 7.14 16.23 -7.7
2047 2019-09-17 PSEC PROSPECT CAPITAL CORPORATION COM $6.59 N 10369226 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 7.14 16.23 -7.7
2048 2019-09-17 PTEN PATTERSON-UTI ENERGY INC COM $9.86 N 54444090 100 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 7.9 18.34 24.81 -46.24
2049 2019-09-17 PTR PETROCHINA CO LTD ADR $53.44 N 11015800 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 47.67 83.24 12.1 -35.8
2050 2019-09-17 PXD PIONEER NATURAL RESOURCES CO COM $139.01 N 325062791 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 189.78 17.79 -26.75
2051 2019-09-17 PXD PIONEER NATURAL RESOURCES CO COM $139.01 N 325062791 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 189.78 17.79 -26.75
2052 2019-09-17 PZZA PAPA JOHNS INTL INC COM $52.01 N 37251382 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.31 60.25 35.76 -13.68
2053 2019-09-17 QAI INDEXIQ ETF TRUST IQ HEDGE MULTI-STRATEGY TR ETF $30.52 Y 1490932 20 day SMA Cross over 50 day SMA Bullish P 28.65 30.59 6.53 -0.23
2054 2019-09-17 QEP QEP RESOURCES INC COM $4.21 N 30432751 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.51 12.05 19.94 -65.06
2055 2019-09-17 QID PROSHARES ULTRASHORT QQQ $29.15 Y 36532703 20 day SMA cross under 50 day SMA Bearish P 28.74 55.47 1.43 -47.45
2056 2019-09-17 QLYS QUALYS INC COM $81.03 N 10961252 20 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 67.88 97.12 19.37 -16.57
2057 2019-09-17 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $22.49 N 1209849 50 day SMA cross over Bullish Nasdaq Listed 18.52 24.17 21.44 -6.95
2058 2019-09-17 RAD RITE AID CORP COM $7.08 N 14370382 100 day SMA cross under Bearish N Food & Staples Retailing Drug Retail Consumer Staples 0.44 11.37 1509.09 -37.73
2059 2019-09-17 RBC REGAL BELOIT CORP COM $74.97 N 25910006 50 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 66.66 87.31 12.47 -14.13
2060 2019-09-17 REGN REGENERON PHARMACEUTICALS INC COM $288.12 N 165896614 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 279.0 442.0 3.27 -34.81
2061 2019-09-17 REM ISHARES MORTGAGE REAL EST CAPPED ETF $42.26 Y 20830334 50 day SMA cross over Bullish P 38.44 44.45 9.94 -4.93
2062 2019-09-17 RESI ALTISOURCE RESIDENTIAL CORP COM $11.5 N 2247755 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.07 12.59 42.5 -8.66
2063 2019-09-17 REXR REXFORD INDUSTRIAL REALITY INC COM $44.55 N 22049888 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 28.35 44.92 57.14 -0.82
2064 2019-09-17 REZ ISHARES RES REAL EST CAPPED ETF $79.39 Y 6562298 20 day SMA cross over Bullish P 59.43 80.85 33.59 -1.81
2065 2019-09-17 RGLD ROYAL GOLD INC COM $125.62 N 78790622 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Gold Materials 71.33 138.78 76.11 -9.48
2066 2019-09-17 RGLS REGULUS THERAPEUTICS INC COM $0.8258 N 94981 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.55 3.14 50.15 -73.7
2067 2019-09-17 RHI ROBERT HALF INTL INC COM $55.88 N 60437516 50 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 52.13 71.22 7.19 -21.54
2068 2019-09-17 RHI ROBERT HALF INTL INC COM $55.88 N 60437516 100 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 52.13 71.22 7.19 -21.54
2069 2019-09-17 RING ISHARES MSCI GLOBAL GOLD MINERS ETF $22.62 Y 8342595 50 day SMA cross over Bullish P 14.16 24.79 59.75 -8.75
2070 2019-09-17 RLI RLI CORP COM $91.75 N 12102192 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 64.57 94.54 42.09 -2.95
2071 2019-09-17 RLJ RLJ LODGING TRUST COM $17.35 N 19661835 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.78 22.5 9.95 -22.89
2072 2019-09-17 RMD RESMED INC COM COM $133.93 N 97904705 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 91.2 141.25 46.85 -5.18
2073 2019-09-17 RNP COHEN & STEERS REIT AND PFD COM $24.18 N 4189112 Daily MACD Histogram cross over Bullish N 16.24 24.44 48.89 -1.06
2074 2019-09-17 RNR RENAISSANCERE HOLDINGS LTD COM $189.98 N 48905791 20 day SMA cross over Bullish N Insurance Reinsurance Financials 119.64 193.34 58.79 -1.74
2075 2019-09-17 RNR RENAISSANCERE HOLDINGS LTD COM $189.98 N 48905791 Daily MACD Histogram cross over Bullish N Insurance Reinsurance Financials 119.64 193.34 58.79 -1.74
2076 2019-09-17 ROG ROGERS CORP COM $146.0 N 20396200 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 91.0 206.43 60.44 -29.27
2077 2019-09-17 ROK ROCKWELL AUTOMATION INC COM $164.06 N 129763585 200 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 140.99 196.07 16.36 -16.33
2078 2019-09-17 RP REALPAGE INC COM $63.18 N 21480694 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 44.66 66.25 41.47 -4.63
2079 2019-09-17 RP REALPAGE INC COM $63.18 N 21480694 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 44.66 66.25 41.47 -4.63
2080 2019-09-17 RPAI RETAIL PPTYS AMER INC COM $12.02 N 16253407 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.58 13.33 13.61 -9.83
2081 2019-09-17 RPD RAPID7 INC COM $51.64 N 17644458 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Systems Software Information Technology 26.92 66.01 91.83 -21.77
2082 2019-09-17 RQI COHEN & STEERS QUAL INC REALTY COM $15.59 N 4666242 Daily MACD Histogram cross over Bullish N 9.8 15.76 59.08 -1.08
2083 2019-09-17 RTIX RTI SURGICAL INC COM $3.14 N 348580 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.0 6.15 4.67 -48.94
2084 2019-09-17 RUN SUNRUN INC COM $17.48 N 39547293 50 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 9.78 21.42 78.73 -18.39
2085 2019-09-17 RUN SUNRUN INC COM $17.48 N 39547293 100 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 9.78 21.42 78.73 -18.39
2086 2019-09-17 RUSL DIREXION SHS DAILY RUSSIA BULL 3X SHARES $52.47 Y 2708134 1000 day(200 Week) SMA cross under Extremely Bearish P 28.52 57.44 83.98 -8.65
2087 2019-09-17 RUSL DIREXION SHS DAILY RUSSIA BULL 3X SHARES $52.47 Y 2708134 1000 day(50 Month) SMA cross under Extremely Bearish P 28.52 57.44 83.98 -8.65
2088 2019-09-17 RWT REDWOOD TRUST COM $16.68 N 9142574 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 17.28 14.88 -3.47
2089 2019-09-17 RXN REXNORD CORP COM $27.85 N 33016202 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 21.7 32.11 28.34 -13.27
2090 2019-09-17 RXN REXNORD CORP COM $27.85 N 33016202 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 21.7 32.11 28.34 -13.27
2091 2019-09-17 S SPRINT CORP COM $6.78 N 65286315 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.48 8.06 23.72 -15.88
2092 2019-09-17 SABR SABRE CORP COM $23.27 N 45227921 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 19.46 26.46 19.58 -12.06
2093 2019-09-17 SAFM SANDERSON FARMS INC COM $155.81 N 62029051 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 95.56 158.32 63.05 -1.59
2094 2019-09-17 SAFM SANDERSON FARMS INC COM $155.81 N 62029051 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 95.56 158.32 63.05 -1.59
2095 2019-09-17 SAH SONIC AUTOMOTIVE INC COM $29.77 N 6833554 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 13.19 32.68 125.7 -8.9
2096 2019-09-17 SALT SCORPIO BULKERS INC ORD $6.48 N 2071312 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Marine Marine Industrials 3.75 7.4 72.8 -12.43
2097 2019-09-17 SAM BOSTON BEER COMPANY COM CL A $352.0 N 194382848 100 day SMA cross under Bearish N Beverages Brewers Consumer Staples 233.45 444.64 50.78 -20.83
2098 2019-09-17 SAND SANDSTORM GOLD LTD COM $5.83 N 9725448 100 day SMA cross over Bullish A Metals & Mining Gold Materials 3.5 7.02 66.57 -16.95
2099 2019-09-17 SAP SAP SE SPON ADR $120.01 N 45211847 20 day SMA cross over Bullish N Software Application Software Information Technology 95.0 140.62 26.33 -14.66
2100 2019-09-17 SB SAFE BULK INC COM $1.99 N 717597 20 day SMA cross under Bearish N Marine Marine Industrials 1.35 3.05 47.41 -34.75
2101 2019-09-17 SBAC SBA COMMUNICATIONS CORP COM $252.99 N 154922474 50 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 146.65 270.42 72.51 -6.45
2102 2019-09-17 SBNY SIGNATURE BANK COM $120.48 N 43618217 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 20.49 -12.66
2103 2019-09-17 SBNY SIGNATURE BANK COM $120.48 N 43618217 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 20.49 -12.66
2104 2019-09-17 SBNY SIGNATURE BANK COM $120.48 N 43618217 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 20.49 -12.66
2105 2019-09-17 SC SANTANDER CONSUMER USA HDG INC COM $26.35 N 12297070 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 15.97 27.75 65.0 -5.05
2106 2019-09-17 SCD LMP CAPITAL & INCOME FUND INC COM $14.25 N 667512 Weekly MACD Histogram cross over Very Bullish N 9.93 14.57 43.5 -2.2
2107 2019-09-17 SCHC SCHWAB INTERNATIONAL SMALL CAP EQUITY $32.32 Y 3552388 50 day SMA cross under 200 day SMA Bearish P 27.92 35.38 15.76 -8.65
2108 2019-09-17 SCHL SCHOLASTIC CORP COM $39.87 N 7212682 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Publishing Consumer Discretionary 32.48 47.71 22.75 -16.43
2109 2019-09-17 SCHL SCHOLASTIC CORP COM $39.87 N 7212682 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Media Publishing Consumer Discretionary 32.48 47.71 22.75 -16.43
2110 2019-09-17 SCHL SCHOLASTIC CORP COM $39.87 N 7212682 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Publishing Consumer Discretionary 32.48 47.71 22.75 -16.43
2111 2019-09-17 SCHZ SCHWAB AGGREGATE BOND ETF $53.42 Y 18527498 Weekly MACD Histogram cross under Very Bearish P 49.15 54.38 8.69 -1.77
2112 2019-09-17 SCO PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL $13.91 Y 92708564 Weekly MACD Histogram cross under Very Bearish P 12.52 33.2 11.1 -58.1
2113 2019-09-17 SCYX SCYNEXIS INC COM $1.09 N 118249 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.38 1.9 186.84 -42.63
2114 2019-09-17 SDOW PROSHARES ULTRAPRO SHORT DOW30 $45.44 Y 33276120 20 day SMA cross under 50 day SMA Bearish P 12.57 62.54 261.5 -27.34
2115 2019-09-17 SDRL SEADRILL LTD ORD BMG7945E1057 $3.17 N 3714523 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 2.09 26.72 51.67 -88.14
2116 2019-09-17 SDS PROSHARES TRUST ULTRASHORT S&P 500 $29.05 Y 109862916 20 day SMA cross under 50 day SMA Bearish P 28.97 49.47 0.28 -41.28
2117 2019-09-17 SEAS SEAWORLD ENTERTAINMENT INC COM $28.52 N 110260373 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 21.48 34.72 32.77 -17.86
2118 2019-09-17 SEAS SEAWORLD ENTERTAINMENT INC COM $28.52 N 110260373 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 21.48 34.72 32.77 -17.86
2119 2019-09-17 SEDG SOLAREDGE TECHNOLOGIES INC COM $83.06 N 110172112 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 33.41 89.43 148.61 -7.12
2120 2019-09-17 SEE SEALED AIR CORP COM $42.0 N 71152494 20 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 30.6 47.13 37.25 -10.88
2121 2019-09-17 SEE SEALED AIR CORP COM $42.0 N 71152494 200 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 30.6 47.13 37.25 -10.88
2122 2019-09-17 SEE SEALED AIR CORP COM $42.0 N 71152494 250 day(50 week) SMA cross over Very Bullish N Containers & Packaging Paper Packaging Materials 30.6 47.13 37.25 -10.88
2123 2019-09-17 SEE SEALED AIR CORP COM $42.0 N 71152494 400 day(20 Month) SMA cross over Extremely Bullish N Containers & Packaging Paper Packaging Materials 30.6 47.13 37.25 -10.88
2124 2019-09-17 SEIC SEI INVESTMENTS CO COM $59.91 N 26463145 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 42.5 62.95 40.96 -4.83
2125 2019-09-17 SEMG SEMGROUP CORP COM $16.47 N 211376161 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.21 22.73 100.61 -27.54
2126 2019-09-17 SFNC SIMMONS 1ST NATL CORP CL A $25.37 N 8454222 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 22.38 31.92 13.36 -20.52
2127 2019-09-17 SGRY SURGERY PARTNERS INC COM $8.04 N 2395686 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 5.52 16.87 45.65 -52.34
2128 2019-09-17 SHLX SHELL MIDSTREAM PARTNERS COM $21.48 N 24025874 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.01 21.99 34.17 -2.32
2129 2019-09-17 SHOO MADDEN STEVEN LTD COM $35.04 N 15826341 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 38.93 25.46 -9.99
2130 2019-09-17 SHOP SHOPIFY INC COM CL A $328.82 N 1819162452 Weekly MACD Histogram cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 119.1 409.61 176.09 -19.72
2131 2019-09-17 SIGI SELECTIVE INS GROUP INC COM $75.78 N 16783299 100 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 56.33 81.35 34.53 -6.85
2132 2019-09-17 SILJ ETF MANAGERS TR PUREFUNDS ISE JR SLVR SMAL ETF $10.3 Y 4120525 50 day SMA cross over Bullish P 6.8 11.57 51.47 -10.98
2133 2019-09-17 SIVB SVB FINANCIAL GROUP COM $213.43 N 114405096 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 180.49 330.5 18.25 -35.42
2134 2019-09-17 SIVR ETFS SILVER TRUST ETF $17.5 Y 1626765 20 day SMA cross over Bullish P 13.61 19.03 28.58 -8.04
2135 2019-09-17 SJM SMUCKER J M CO COM $108.72 N 74931998 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 92.4 128.43 17.66 -15.35
2136 2019-09-17 SJR SHAW COMMUNICATIONS INC CL B NON VTG $20.15 N 5449889 2000 day(100 Month) SMA cross over Extremely Bullish N Media Cable & Satellite Consumer Discretionary 17.66 21.07 14.1 -4.37
2137 2019-09-17 SLB SCHLUMBERGER LTD COM $38.17 N 509975323 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 31.25 62.24 22.14 -38.67
2138 2019-09-17 SLCA US SILICA HOLDINGS COM $11.43 N 25892699 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.36 20.72 22.12 -44.84
2139 2019-09-17 SLCA US SILICA HOLDINGS COM $11.43 N 25892699 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.36 20.72 22.12 -44.84
2140 2019-09-17 SLX VANECK VECTORS STEEL INDEX ETF $35.88 Y 248469 1000 day(200 Week) SMA cross under Extremely Bearish P 30.97 44.26 15.85 -18.93
2141 2019-09-17 SLX VANECK VECTORS STEEL INDEX ETF $35.88 Y 248469 1000 day(50 Month) SMA cross under Extremely Bearish P 30.97 44.26 15.85 -18.93
2142 2019-09-17 SM SM ENERGY COMPANY COM $10.37 N 76530081 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.9 33.69 16.52 -69.22
2143 2019-09-17 SNA SNAP-ON INC COM $157.84 N 57598025 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 16.63 -15.71
2144 2019-09-17 SNA SNAP-ON INC COM $157.84 N 57598025 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 16.63 -15.71
2145 2019-09-17 SNA SNAP-ON INC COM $157.84 N 57598025 500 day(100 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 16.63 -15.71
2146 2019-09-17 SNA SNAP-ON INC COM $157.84 N 57598025 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 16.63 -15.71
2147 2019-09-17 SNA SNAP-ON INC COM $157.84 N 57598025 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 16.63 -15.71
2148 2019-09-17 SNA SNAP-ON INC COM $157.84 N 57598025 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 16.63 -15.71
2149 2019-09-17 SNA SNAP-ON INC COM $157.84 N 57598025 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 16.63 -15.71
2150 2019-09-17 SNN SMITH & NEPHEW PLC ADR $47.58 N 27133399 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 32.4 48.68 46.85 -2.26
2151 2019-09-17 SNP CHINA PETROLEUM & CHEM CORP ADR $61.55 N 14794219 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 57.32 102.47 7.38 -39.93
2152 2019-09-17 SNPS SYNOPSYS INC COM $136.7 N 139532424 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 79.24 146.66 72.51 -6.79
2153 2019-09-17 SNR NEW SR INVT GROUP INC COM $6.62 N 2003470 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 4.12 7.26 60.68 -8.82
2154 2019-09-17 SNR NEW SR INVT GROUP INC COM $6.62 N 2003470 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 4.12 7.26 60.68 -8.82
2155 2019-09-17 SNX SYNNEX CORPORATION COM $95.93 N 28059620 400 day(20 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Technology Distributors 72.97 109.62 31.46 -12.49
2156 2019-09-17 SO SOUTHERN CO COM $60.55 N 234477937 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Electric Utilities Electric Utilities Utilities 41.6 60.81 45.55 -0.43
2157 2019-09-17 SOHU SOHU.COM INC COM $12.49 N 4090200 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 8.8 23.6 41.93 -47.08
2158 2019-09-17 SOL RENESOLA LTD COM $1.17 N 109120 100 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.86 2.2 36.05 -46.82
2159 2019-09-17 SPB SPECTRUM BRANDS HLDGS INC COM $53.56 N 30986227 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 41.35 81.18 29.53 -34.02
2160 2019-09-17 SPB SPECTRUM BRANDS HLDGS INC COM $53.56 N 30986227 20 day SMA cross under Bearish N Household Products Household Products Consumer Staples 41.35 81.18 29.53 -34.02
2161 2019-09-17 SPB SPECTRUM BRANDS HLDGS INC COM $53.56 N 30986227 100 day SMA cross under Bearish N Household Products Household Products Consumer Staples 41.35 81.18 29.53 -34.02
2162 2019-09-17 SPB SPECTRUM BRANDS HLDGS INC COM $53.56 N 30986227 200 day SMA cross under Bearish N Household Products Household Products Consumer Staples 41.35 81.18 29.53 -34.02
2163 2019-09-17 SPFF GLOBAL X FUNDS SUPERINCOME PFD ETF $11.71 Y 433832 50 day SMA cross over Bullish P 10.78 11.8 8.63 -0.76
2164 2019-09-17 SPLK SPLUNK INC COM $118.74 N 296668446 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 87.87 143.7 35.13 -17.37
2165 2019-09-17 SPN SUPERIOR ENERGY SERVICES INC COM $0.3514 N 1435967 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.28 11.14 25.5 -96.85
2166 2019-09-17 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $4.84 N 1332350 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.49 6.69 38.68 -27.65
2167 2019-09-17 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $4.84 N 1332350 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.49 6.69 38.68 -27.65
2168 2019-09-17 SPWR SUNPOWER CORPORATIONS COM $14.5 N 108443064 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.6 16.04 215.22 -9.6
2169 2019-09-17 SPXS DIREXION SHARES TRUST DAILY S&P 500 BEAR 3X SHARES $16.75 Y 107472388 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish P 16.66 38.37 0.54 -56.35
2170 2019-09-17 SPXX NUVEEN S&P 500 DYNAMIC OVERWRITE COM $16.12 N 378078 20 day SMA cross under 50 day SMA Bearish N 12.9 16.87 24.96 -4.45
2171 2019-09-17 SQBG SEQUENNTIAL BRANDS GROUP INC COM $0.28 N 70411 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.25 2.28 12.0 -87.72
2172 2019-09-17 SSL SASOL LTD LIMITED SPNSRD ADR $19.76 N 6484975 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 17.27 39.64 14.42 -50.15
2173 2019-09-17 SSP SCRIPPS CO. E.W. CL A COM $13.46 N 3315642 50 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 11.39 23.41 18.17 -42.5
2174 2019-09-17 SSTK SHUTTERSTOCK INC COM $37.26 N 5942746 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 32.52 55.54 14.58 -32.91
2175 2019-09-17 STE STERIS PLC COM $145.5 N 82186693 20 day SMA cross under 50 day SMA Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 99.58 156.66 46.11 -7.12
2176 2019-09-17 STKL SUNOPTA INC COM $2.27 N 427711 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 2.08 7.95 9.13 -71.45
2177 2019-09-17 STNG SCORPIO TANKERS INC COMMON $30.55 N 23865782 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.23 32.69 100.59 -6.55
2178 2019-09-17 STOR STORE CAPITAL CORP COM $37.17 N 38087504 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 26.91 38.76 38.13 -4.1
2179 2019-09-17 STZ CONSTELLATION BRANDS INC CL A $205.75 N 272736027 20 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 150.3 227.11 36.89 -9.41
2180 2019-09-17 SU SUNCOR ENERGY INC NEW COM $32.13 N 140890499 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 39.75 22.73 -19.17
2181 2019-09-17 SUI SUN CMNTYS INC COM $148.35 N 93872022 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 94.93 151.64 56.27 -2.17
2182 2019-09-17 SUN SUNOCO LP COM $31.47 N 6225521 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.48 34.09 34.03 -7.69
2183 2019-09-17 SVXY PROSHARES SHT VIX ST FUTURES ETF $54.27 Y 87869153 2000 day(100 Month) SMA cross under Extremely Bearish P 41.3 59.89 31.4 -9.38
2184 2019-09-17 SWIR SIERRA WIRELESS INC CAN COM $11.2 N 1230320 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.08 21.56 11.11 -48.05
2185 2019-09-17 SYK STRYKER CORP COM $218.4 N 178194525 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 144.51 223.45 51.13 -2.26
2186 2019-09-17 TACO DEL TACO RESTAURANTS INC COM $10.82 N 1406318 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.66 13.5 12.01 -19.85
2187 2019-09-17 TACO DEL TACO RESTAURANTS INC COM $10.82 N 1406318 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.66 13.5 12.01 -19.85
2188 2019-09-17 TAN GUGGENHEIM ABC SOLAR ETF $31.19 Y 7305852 20 day SMA cross over Bullish P 17.58 31.8 77.42 -1.92
2189 2019-09-17 TAN GUGGENHEIM ABC SOLAR ETF $31.19 Y 7305852 Daily MACD Histogram cross over Bullish P 17.58 31.8 77.42 -1.92
2190 2019-09-17 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $0.7178 N 33046 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.62 1.69 15.77 -57.53
2191 2019-09-17 TBF PROSHARES SHORT 20+ TREASURY $19.39 Y 16074852 50 day SMA cross under Bearish P 18.29 24.34 6.01 -20.34
2192 2019-09-17 TCBI TEXAS CAPITAL BANKSHARES INC COM $56.17 N 26240545 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 48.49 89.85 15.84 -37.48
2193 2019-09-17 TCBI TEXAS CAPITAL BANKSHARES INC COM $56.17 N 26240545 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 48.49 89.85 15.84 -37.48
2194 2019-09-17 TCBI TEXAS CAPITAL BANKSHARES INC COM $56.17 N 26240545 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 48.49 89.85 15.84 -37.48
2195 2019-09-17 TCRD THL CREDIT INC CLOSED END FUND $6.7 N 581204 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.91 7.93 13.37 -15.51
2196 2019-09-17 TCS CONTAINER STORE GROUP INC COM $4.63 N 841345 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 4.22 11.47 9.72 -59.63
2197 2019-09-17 TDG TRANSDIGM GROUP INC COM $525.59 N 179394378 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 312.09 555.27 68.41 -5.35
2198 2019-09-17 TDS TELEPHONE & DATA SYS INC COM $25.98 N 16122174 2000 day(100 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 24.21 37.29 7.31 -30.33
2199 2019-09-17 TDS TELEPHONE & DATA SYS INC COM $25.98 N 16122174 4000 day(200 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 24.21 37.29 7.31 -30.33
2200 2019-09-17 TEAM ATLASSIAN CORP PLC COM CL A $133.56 N 159846878 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 67.12 149.8 98.99 -10.84
2201 2019-09-17 TECH BIO-TECHNE CORP COM $197.67 N 29086547 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 132.53 217.16 49.15 -8.97
2202 2019-09-17 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $7.37 N 14497807 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 6.5 9.01 13.38 -18.2
2203 2019-09-17 TFI SPDR SERIES TRUST NUVEEN BARCLAYS MUNI BOND ETF $50.31 Y 8225886 100 day SMA cross under Bearish P 46.38 51.43 8.47 -2.18
2204 2019-09-17 TGH TEXTAINER GROUP HOLDINGS LTD COM $11.02 N 2700979 20 day SMA Cross over 50 day SMA Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 6.74 14.17 63.5 -22.23
2205 2019-09-17 TGS TRANSPORTADORA GAS SUR ADR $8.14 N 1776579 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.4 17.78 10.0 -54.22
2206 2019-09-17 THG THE HANOVER INSURANCE GROUP COM $131.22 N 28384854 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 100.94 135.49 30.0 -3.15
2207 2019-09-17 TLK TELEKOMUNIKASI INDONESIA ADR $30.64 N 6178923 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 23.19 31.48 32.13 -2.67
2208 2019-09-17 TLK TELEKOMUNIKASI INDONESIA ADR $30.64 N 6178923 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 23.19 31.48 32.13 -2.67
2209 2019-09-17 TLYS TILLY-S INC COM $10.12 N 2311671 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 7.63 18.1 32.63 -44.09
2210 2019-09-17 TMST TIMKENSTEEL CORP COM $7.31 N 2336634 100 day SMA cross under Bearish N Metals & Mining Steel Materials 4.97 15.41 47.08 -52.56
2211 2019-09-17 TNA DIREXION SHARES TRUST SMALL CAP BULL 3X SHARES $62.21 Y 180110951 2000 day(100 Month) SMA cross under Extremely Bearish P 35.31 93.79 76.18 -33.67
2212 2019-09-17 TNET TRINET GROUP INC COM $65.68 N 21665204 20 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 39.37 76.92 66.83 -14.61
2213 2019-09-17 TOL TOLL BROTHERS INC COM $40.68 N 142617693 Weekly MACD Histogram cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 28.84 41.7 41.05 -2.45
2214 2019-09-17 TOT TOTAL S A SPONSORED ADR $52.82 N 161655926 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 48.0 64.82 10.04 -18.51
2215 2019-09-17 TPH TRI POINTE GROUP INC COM $14.87 N 24892692 500 day(100 Week) SMA cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 10.58 15.07 40.55 -1.33
2216 2019-09-17 TQQQ PROSHARES ULTRAPRO QQQ $65.23 N 740015368 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed 30.35 73.07 114.93 -10.73
2217 2019-09-17 TRGP TARGA RESOURCES CORP COM $41.32 N 175198989 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.46 56.94 27.3 -27.43
2218 2019-09-17 TRGP TARGA RESOURCES CORP COM $41.32 N 175198989 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.46 56.94 27.3 -27.43
2219 2019-09-17 TRGP TARGA RESOURCES CORP COM $41.32 N 175198989 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.46 56.94 27.3 -27.43
2220 2019-09-17 TRI THOMSON REUTERS CORP CLA $67.65 N 32294012 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 46.58 71.28 45.23 -5.09
2221 2019-09-17 TRNO TERRENO REALTY CORPORATION COM $51.26 N 11964186 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 33.82 51.4 51.57 -0.27
2222 2019-09-17 TRP TRANSCANADA CORP COM $50.5 N 75083349 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 34.97 52.69 44.41 -4.16
2223 2019-09-17 TRST TRUSTCO BANK CM $8.32 N 2309798 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 6.53 8.64 27.41 -3.7
2224 2019-09-17 TSE TRINSEO SA ORD LU1057788488 $43.77 N 20398877 20 day SMA Cross over 50 day SMA Bullish N Chemicals Commodity Chemicals Materials 27.6 81.1 58.59 -46.03
2225 2019-09-17 TSEM TOWER SEMICONDUCTOR LTD ORD $20.15 N 3940130 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.59 22.62 48.27 -10.92
2226 2019-09-17 TSEM TOWER SEMICONDUCTOR LTD ORD $20.15 N 3940130 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.59 22.62 48.27 -10.92
2227 2019-09-17 TSN TYSON FOODS INC CL A $88.88 N 292277613 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 50.75 94.07 75.13 -5.52
2228 2019-09-17 TSS TOTAL SYS SVCS INC COM $133.27 N 999719041 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 75.71 142.3 76.03 -6.35
2229 2019-09-17 TSU TIM PARTICIPACOES SA ADR $14.65 N 15375160 50 day SMA cross under 200 day SMA Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.88 17.68 13.74 -17.14
2230 2019-09-17 TTC TORO CO COM $73.04 N 50474876 Daily MACD Histogram cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 53.23 75.27 37.22 -2.96
2231 2019-09-17 TTPH TETRAPHASE PHARMACEUTICALS INC COM $0.3263 N 127081 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.23 3.21 41.87 -89.83
2232 2019-09-17 TTWO TAKE-TWO INTERACTIVE SOFTWARE COM $130.91 N 175824697 20 day SMA cross over Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 84.63 139.91 54.69 -6.43
2233 2019-09-17 TU TELUS CORPORATION COM $36.72 N 14186037 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 32.67 38.32 12.4 -4.18
2234 2019-09-17 TU TELUS CORPORATION COM $36.72 N 14186037 100 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 32.67 38.32 12.4 -4.18
2235 2019-09-17 TWI TITAN INTERNATIONAL INC COM $3.25 N 1228649 50 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 2.33 8.39 39.48 -61.26
2236 2019-09-17 TWTR TWITTER INC COM $43.24 N 356375777 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 26.45 45.85 63.48 -5.69
2237 2019-09-17 TXT TEXTRON INC COM $52.84 N 85471606 Weekly MACD Histogram cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 42.77 72.84 23.54 -27.46
2238 2019-09-17 TRUE TRUECAR INC COM $3.95 N 3985692 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.52 18.23 12.22 -78.33
2500 2019-09-17 UA UNDER ARMOUR INC COM CLASS A $19.02 N 24520736 50 day SMA cross under 200 day SMA Bearish N Textiles Apparel & Luxury Goods Apparel 15.19 24.55 25.21 -22.53
2501 2019-09-17 UAN CVR PARTNERS LP COM $3.68 N 165901 100 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.25 4.35 13.23 -15.4
2502 2019-09-17 UBS UBS GROUP AG ORD CH0244767585 $11.44 N 25604699 Weekly MACD Histogram cross over Very Bullish N Capital Markets Diversified Capital Markets Financials 10.16 16.68 12.6 -31.41
2503 2019-09-17 UBSI UNITED BANKSHARES INC WEST VA COM $38.71 N 13680655 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 29.21 39.98 32.52 -3.18
2504 2019-09-17 UCO PROSHARES ULTRA BLOOMBERG CRUDE OIL ETF $19.13 Y 205203167 Weekly MACD Histogram cross over Very Bullish P 12.43 39.36 53.9 -51.4
2505 2019-09-17 UEC URANIUM ENERGY CORP COM $1.0 N 426636 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 0.87 1.78 14.94 -43.82
2506 2019-09-17 UIHC UNITED INSURANCE HOLDINGS CORP COM $13.64 N 857669 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 10.93 22.36 24.79 -39.0
2507 2019-09-17 ULTA ULTA SALON COSM & FRAG INC COM $233.85 N 493416718 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 225.45 368.83 3.73 -36.6
2508 2019-09-17 UN UNILEVER N V ADR $60.44 N 70969856 50 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 51.71 63.62 16.88 -5.0
2509 2019-09-17 UN UNILEVER N V ADR $60.44 N 70969856 100 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 51.71 63.62 16.88 -5.0
2510 2019-09-17 UNP UNION PAC CORP COM $166.9 N 521411121 50 day SMA cross under Bearish N Road & Rail Railroads Industrials 128.21 180.54 30.18 -7.56
2511 2019-09-17 URBN URBAN OUTFITTERS INC COM $24.75 N 63999515 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 19.64 42.5 26.02 -41.76
2512 2019-09-17 USAT USA TECHNOLOGIES INC COM $7.59 N 7509834 Daily MACD Histogram cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 3.25 10.8 133.54 -29.72
2513 2019-09-17 USAT USA TECHNOLOGIES INC COM $7.59 N 7509834 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 3.25 10.8 133.54 -29.72
2514 2019-09-17 USAT USA TECHNOLOGIES INC COM $7.59 N 7509834 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 3.25 10.8 133.54 -29.72
2515 2019-09-17 USB US BANCORP COM (NEW) $55.9 N 299533721 Monthly MACD Histogram cross over Extremely Bullish N Banks Diversified Banks Financials 43.41 57.81 28.77 -3.3
2516 2019-09-17 USCI UNITED STATES COMMODITY INDEX SUMMERHAVEN DYNAMIC COMM INDEX $36.04 Y 4622526 100 day SMA cross under Bearish P 34.69 43.24 3.89 -16.65
2517 2019-09-17 USCR U S CONCRETE INC COM $46.76 N 7456162 100 day SMA cross under Bearish Nasdaq Listed Construction Materials Construction Materials Materials 29.17 54.95 60.3 -14.9
2518 2019-09-17 USMV ISHARES EDGE MSCI MIN VOL USA ETF $64.25 Y 219659827 20 day SMA cross over Bullish P 49.74 64.9 29.17 -1.0
2519 2019-09-17 USNA USANA HEALTH SCIENCES INC COM $71.33 N 7969629 100 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 58.92 125.61 21.06 -43.21
2520 2019-09-17 USO UNITED STATES OIL FUND LP EXCHANGE-TRADED FUND $12.29 Y 1212086502 500 day(100 Week) SMA cross under Very Bearish P 9.29 16.24 32.29 -24.32
2521 2019-09-17 USO UNITED STATES OIL FUND LP EXCHANGE-TRADED FUND $12.29 Y 1212086502 400 day(20 Month) SMA cross under Extremely Bearish P 9.29 16.24 32.29 -24.32
2522 2019-09-17 UTHR UNITED THERAPEUTICS CORP COM $85.87 N 62339301 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 74.85 129.59 14.72 -33.74
2523 2019-09-17 UTX UNITED TECH CORP COM $137.21 N 287038243 20 day SMA Cross over 50 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 101.46 144.4 35.24 -4.98
2524 2019-09-17 UUP POWERSHARES US DOLLAR INDEX BULLISH FUND $26.72 Y 10564927 20 day SMA cross under Bearish P 24.65 27.01 8.4 -1.07
2525 2019-09-17 UVV UNIVERSAL CORP COM $56.79 N 6332596 200 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 49.39 75.92 14.98 -25.2
2526 2019-09-17 UVXY PROSHARES ULTRA VIX SHRT-TRM FUTURES ETF $25.46 Y 190842202 2000 day(100 Month) SMA cross under Extremely Bearish P 23.63 94.95 7.74 -73.19
2527 2019-09-17 VAC MARRIOTT VACATIONS WORLD W/I COM $109.67 N 29721447 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Hotels 61.33 118.54 78.82 -7.48
2528 2019-09-17 VAR VARIAN MEDICAL SYSTEMS INC COM $118.09 N 88421304 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 103.97 142.5 13.58 -17.13
2529 2019-09-17 VDC VANGUARD CONSUMER STPLES VI INDEX $155.65 Y 13541238 20 day SMA cross over Bullish P 125.78 157.82 23.75 -1.37
2530 2019-09-17 VDC VANGUARD CONSUMER STPLES VI INDEX $155.65 Y 13541238 Daily MACD Histogram cross under Bearish P 125.78 157.82 23.75 -1.37
2531 2019-09-17 VECO VEECO INSTRUMENTS INC COM $11.6 N 1924556 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 6.51 15.0 78.19 -22.67
2532 2019-09-17 VG VONAGE HOLDINGS CORP COM $12.83 N 14128601 50 day SMA cross under Bearish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 8.1 14.59 58.4 -12.06
2533 2019-09-17 VGM INVESCO TRUST FOR INV GRADE MUNICIPALS $12.68 N 1493450 100 day SMA cross under Bearish N 11.02 13.27 15.06 -4.45
2534 2019-09-17 VHT VANGUARD HEALTH CARE INDEX $171.19 Y 18697371 50 day SMA cross over Bullish P 149.65 181.25 14.39 -5.55
2535 2019-09-17 VIRT VIRTU FINANCIAL INC COM CL A $20.25 N 13140852 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 17.76 29.17 14.02 -30.58
2536 2019-09-17 VIRT VIRTU FINANCIAL INC COM CL A $20.25 N 13140852 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 17.76 29.17 14.02 -30.58
2537 2019-09-17 VIV TELEFONICA BRASIL SA ADR $13.07 N 13218671 20 day SMA cross over Bullish N 9.18 14.47 42.37 -9.68
2538 2019-09-17 VKQ INVESCO MUNICIPAL TRUST $12.36 N 1194334 20 day SMA cross under 50 day SMA Bearish N 10.65 12.97 16.06 -4.7
2539 2019-09-17 VLO VALERO ENERGY CORP NEW COM $84.31 N 382588494 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 68.2 118.28 23.62 -28.72
2540 2019-09-17 VLY VALLEY NATL BANCORP COM $11.01 N 12730796 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 8.45 12.0 30.3 -8.25
2541 2019-09-17 VOD VODAFONE GROUP PLC ADR $19.68 N 67496141 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 15.56 22.24 26.48 -11.51
2542 2019-09-17 VPL VANGUARD FTSE PACIFIC ETF $66.81 Y 15088236 400 day(20 Month) SMA cross over Extremely Bullish P 58.71 70.52 13.8 -5.26
2543 2019-09-17 VRA VERA BRADLEY INC COM $9.8 N 2814893 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 8.06 16.23 21.59 -39.62
2544 2019-09-17 VRSK VERISK ANALYTICS COM $158.65 N 113783304 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 103.04 164.97 53.97 -3.83
2545 2019-09-17 VRTX VERTEX PHARMACEUTICALS INC COM $176.0 N 193341808 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 151.91 195.81 15.86 -10.12
2546 2019-09-17 VSAT VIASAT INC COM $78.69 N 18216262 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 56.46 97.31 39.37 -19.13
2547 2019-09-17 VSI VITAMIN SHOPPE INC COM $7.18 N 2634507 50 day SMA Cross over 200 day SMA Bullish N Specialty Retail Specialty Stores Consumer Discretionary 3.6 12.15 99.44 -40.91
2548 2019-09-17 VSLR VIVINT SOLAR INC COM $7.99 N 8924510 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 3.64 9.82 119.51 -18.64
2549 2019-09-17 VTA INVESCO DYNAMIC CREDIT OPP FUND $11.01 N 943557 50 day SMA cross under Bearish N 9.66 11.31 13.98 -2.65
2550 2019-09-17 VTR VENTAS INC COM $72.98 N 122125315 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 52.15 75.4 39.94 -3.21
2551 2019-09-17 VVI VIAD CORP COM $67.56 N 3496567 50 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 46.62 72.27 44.92 -6.52
2552 2019-09-17 VVR INVESCO SENIOR INCOME TRUST $4.18 N 7037556 1000 day(200 Week) SMA cross under Extremely Bearish N 3.71 4.44 12.67 -5.86
2553 2019-09-17 VVR INVESCO SENIOR INCOME TRUST $4.18 N 7037556 1000 day(50 Month) SMA cross under Extremely Bearish N 3.71 4.44 12.67 -5.86
2554 2019-09-17 VXUS VANGUARD TOTAL INTERNATIONAL ETF $52.47 N 61318330 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed 45.72 54.25 14.76 -3.28
2555 2019-09-17 WAIR WESCO AIRCRAFT HOLDINGS INC COM $10.95 N 22161945 20 day SMA cross under Bearish N Transportation Infrastructure Airport Services Industrials 7.74 11.79 41.47 -7.12
2556 2019-09-17 WAT WATERS CORP COM $228.69 N 96481795 Weekly MACD Histogram cross over Very Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 173.54 255.21 31.78 -10.39
2557 2019-09-17 WBK WESTPAC BKG CORP SPONSORED ADR $20.42 N 2269805 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 16.48 20.56 23.91 -0.68
2558 2019-09-17 WBS WEBSTER FINL CORP CONN COM $48.36 N 14124650 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Regional Banks Financials 43.0 62.62 12.47 -22.77
2559 2019-09-17 WBS WEBSTER FINL CORP CONN COM $48.36 N 14124650 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 43.0 62.62 12.47 -22.77
2560 2019-09-17 WCC WESCO INTERNATIONAL INC COM $48.09 N 16908203 100 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 42.6 63.2 12.89 -23.91
2561 2019-09-17 WDC WESTERN DIGITAL CORP COM $63.91 N 179957586 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 34.59 65.31 84.76 -2.14
2562 2019-09-17 WDC WESTERN DIGITAL CORP COM $63.91 N 179957586 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 34.59 65.31 84.76 -2.14
2563 2019-09-17 WEN WENDY-S COMPANY COM $20.09 N 98597601 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 15.0 22.84 33.93 -12.04
2564 2019-09-17 WFC WELLS FARGO & CO COM $48.76 N 890967100 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 43.21 54.86 12.84 -11.12
2565 2019-09-17 WHR WHIRLPOOL CORP COM $152.2 N 108402319 20 day SMA Cross over 50 day SMA Bullish N Household Durables Household Appliances Consumer Discretionary 101.72 153.22 49.63 -0.67
2566 2019-09-17 WIX WIX.COM LTD COM $125.68 N 61060873 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 82.1 155.75 53.08 -19.31
2567 2019-09-17 WLK WESTLAKE CHEMICAL CORP COM $65.71 N 44462145 200 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 56.1 87.33 17.13 -24.76
2568 2019-09-17 WLTW WILLIS TOWERS WATSON PLC COM $198.64 N 133034173 50 day SMA cross over Bullish Nasdaq Listed Insurance Insurance Brokers Financials 134.3 200.93 47.91 -1.14
2569 2019-09-17 WPG WP GLIMCHER INC COM $3.95 N 14529174 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.2 7.17 23.44 -44.91
2570 2019-09-17 WPX WPX ENERGY INC COM $11.48 N 147484030 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.93 20.8 28.56 -44.81
2571 2019-09-17 WPX WPX ENERGY INC COM $11.48 N 147484030 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.93 20.8 28.56 -44.81
2572 2019-09-17 WPX WPX ENERGY INC COM $11.48 N 147484030 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.93 20.8 28.56 -44.81
2573 2019-09-17 WRB BERKLEY W R CORP COM $72.02 N 47438781 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 56.75 85.28 26.91 -15.55
2574 2019-09-17 WRB BERKLEY W R CORP COM $72.02 N 47438781 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 56.75 85.28 26.91 -15.55
2575 2019-09-17 WRB BERKLEY W R CORP COM $72.02 N 47438781 500 day(100 Week) SMA cross over Very Bullish N Insurance Property & Casualty Insurance Financials 56.75 85.28 26.91 -15.55
2576 2019-09-17 WRK WESTROCK CO COM $37.24 N 89439941 200 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 32.31 56.01 15.26 -33.51
2577 2019-09-17 WTFC WINTRUST FINANCIAL CORP COM $65.91 N 15194034 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 60.27 90.51 9.36 -27.18
2578 2019-09-17 WTI W&T OFF SHORE INC COM $5.25 N 22263165 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.7 9.88 41.89