Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-06-23 15:23:40.536000 CST

100*Total Bullish/Total Bearish: 166.91

Total Bullish signals generated today: 1140
 Total Bearish signals generated today: 683
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
311 282 29 117 82 35 194
Apparel 0 0 0 5 4 1 -5
Casinos & Gaming 2 2 0 2 2 0 0
Coal & Consumable Fuels 5 3 2 0 0 0 5
Consumer Discretionary 40 36 4 62 45 17 -22
Consumer Staples 42 35 7 4 4 0 38
Diversified REIT-s 3 3 0 0 0 0 3
Electronic Components 2 2 0 4 3 1 -2
Electronic Equipment & Instruments 2 2 0 5 5 0 -3
Electronic Manufacturing Services 9 9 0 8 7 1 1
Energy 59 56 3 5 1 4 54
Financials 134 113 21 112 92 20 22
Footwear 0 0 0 2 2 0 -2
Health Care 99 89 10 98 73 25 1
Health Care Equipment 0 0 0 1 0 1 -1
Hotels 8 8 0 2 1 1 6
Industrial Conglomerates 1 1 0 0 0 0 1
Industrials 75 66 9 61 53 8 14
Information Technology 34 30 4 141 97 44 -107
Integrated Oil & Gas 18 17 1 0 0 0 18
Leisure Facilities 0 0 0 1 0 1 -1
Materials 80 77 3 22 15 7 58
Oil & Gas Exploration & Production 85 76 9 9 6 3 76
Oil & Gas Refining & Marketing 2 2 0 2 1 1 0
Oil & Gas Storage & Transportation 45 43 2 6 3 3 39
Restaurants 21 15 6 1 1 0 20
Semiconductor Equipment 0 0 0 1 1 0 -1
Technology Distributors 2 1 1 3 3 0 -1
Technology Hardware 4 4 0 5 1 4 -1
Telecommunication Services 19 16 3 4 2 2 15
Utilities 38 35 3 0 0 0 38






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
311 282 29 117 82 35 194
Apparel & Luxury Goods 0 0 0 7 6 1 -7
Gas & Consumable Fuels 155 141 14 17 10 7 138
Instruments & Components 15 14 1 20 18 2 -5
Restaurants & Leisure 31 25 6 6 4 2 25
Storage & Peripherals 4 4 0 5 1 4 -1
Advertising 1 1 0 0 0 0 1
Aerospace & Defense 9 9 0 3 3 0 6
Agricultural & Farm Machinery 2 2 0 0 0 0 2
Agricultural Products 2 2 0 2 2 0 0
Air Freight & Logistics 2 2 0 4 3 1 -2
Airlines 1 1 0 9 9 0 -8
Airport Services 1 1 0 0 0 0 1
Alternative Carriers 1 0 1 1 0 1 0
Aluminum 5 5 0 0 0 0 5
Apparel Retail 0 0 0 11 9 2 -11
Application Software 1 1 0 26 20 6 -25
Asset Management & Custody Banks 10 10 0 14 13 1 -4
Auto Parts & Equipment 1 1 0 8 5 3 -7
Automobile Manufacturers 0 0 0 4 3 1 -4
Automotive Retail 2 1 1 3 2 1 -1
Biotechnology 47 43 4 45 39 6 2
Brewers 1 1 0 0 0 0 1
Broadcasting 8 7 1 0 0 0 8
Building Products 1 1 0 9 9 0 -8
Cable & Satellite 3 3 0 0 0 0 3
Commercial Printing 1 1 0 1 1 0 0
Commodity Chemicals 5 5 0 6 4 2 -1
Communications Equipment 3 3 0 15 9 6 -12
Construction & Engineering 7 6 1 4 4 0 3
Construction Machinery & Heavy Trucks 9 9 0 4 3 1 5
Construction Materials 2 2 0 1 0 1 1
Consumer Electronics 3 2 1 0 0 0 3
Consumer Finance 2 2 0 2 2 0 0
Data Processing & Outsourced Services 5 4 1 10 7 3 -5
Department Stores 0 0 0 4 3 1 -4
Distillers & Vintners 1 1 0 0 0 0 1
Distributors 3 3 0 2 2 0 1
Diversified Banks 11 8 3 8 8 0 3
Diversified Capital Markets 2 2 0 1 1 0 1
Diversified Chemicals 0 0 0 2 2 0 -2
Diversified Metals & Mining 4 4 0 0 0 0 4
Diversified REIT-s 9 7 2 0 0 0 9
Diversified Support Services 3 3 0 0 0 0 3
Drug Retail 1 1 0 0 0 0 1
Education Services 1 1 0 2 1 1 -1
Electric Utilities 18 17 1 0 0 0 18
Electrical Components & Equipment 1 1 0 2 2 0 -1
Environmental & Facilities Services 6 5 1 3 2 1 3
Fertilizers & Agricultural Chemicals 5 5 0 0 0 0 5
Food Distributors 1 0 1 1 1 0 0
Food Retail 1 0 1 1 1 0 0
Gas Utilities 4 3 1 0 0 0 4
General Merchandise Stores 2 2 0 3 3 0 -1
Gold 18 18 0 1 1 0 17
Health Care Distributors 4 4 0 0 0 0 4
Health Care Equipment 13 10 3 8 4 4 5
Health Care Equipment & Supplies 0 0 0 1 0 1 -1
Health Care Facilities 1 1 0 7 7 0 -6
Health Care REIT-s 4 4 0 1 1 0 3
Health Care Services 7 6 1 7 5 2 0
Health Care Supplies 4 4 0 2 1 1 2
Health Care Technology 0 0 0 2 1 1 -2
Heavy Electrical Equipment 0 0 0 1 1 0 -1
Home Entertainment Software 0 0 0 2 0 2 -2
Home Furnishings 0 0 0 3 2 1 -3
Home Improvement Retail 0 0 0 1 1 0 -1
Homebuilding 0 0 0 6 5 1 -6
Homefurnishing Retail 2 2 0 0 0 0 2
Hotel & Resort REIT-s 9 9 0 1 1 0 8
Household Appliances 1 1 0 1 1 0 0
Household Products 4 4 0 0 0 0 4
Housewares & Specialties 1 1 0 0 0 0 1
Human Resource & Employment Services 0 0 0 2 2 0 -2
Independent Power Producers & Energy Traders 1 1 0 0 0 0 1
Industrial Conglomerates 2 2 0 0 0 0 2
Industrial Gases 1 1 0 1 0 1 0
Industrial Machinery 13 11 2 6 4 2 7
Industrial REIT-s 2 2 0 0 0 0 2
Insurance Brokers 9 8 1 0 0 0 9
Integrated Telecommunication Services 10 8 2 0 0 0 10
Internet Retail 1 1 0 2 0 2 -1
Internet Software & Services 8 8 0 48 32 16 -40
Investment Banking & Brokerage 0 0 0 6 4 2 -6
IT Consulting & Other Services 3 3 0 7 6 1 -4
Leisure Products 0 0 0 5 2 3 -5
Life & Health Insurance 3 3 0 4 3 1 -1
Life Sciences Tools & Services 8 8 0 4 4 0 4
Managed Health Care 2 1 1 3 3 0 -1
Marine 8 4 4 0 0 0 8
Metal & Glass Containers 2 2 0 1 0 1 1
Mortgage REIT-s 0 0 0 3 2 1 -3
Movies & Entertainment 2 1 1 1 1 0 1
Multi-line Insurance 1 1 0 0 0 0 1
Multi-Utilities 7 6 1 0 0 0 7
Office REIT-s 14 7 7 1 1 0 13
Office Services & Supplies 4 4 0 1 1 0 3
Oil & Gas Drilling 20 19 1 2 1 1 18
Oil & Gas Equipment & Services 39 37 2 3 0 3 36
Other Diversified Financial Services 1 1 0 0 0 0 1
Packaged Foods & Meats 17 14 3 0 0 0 17
Paper Packaging 1 1 0 2 1 1 -1
Paper Products 1 1 0 0 0 0 1
Personal Products 4 4 0 0 0 0 4
Pharmaceuticals 13 12 1 20 9 11 -7
Precious Metals & Minerals 1 0 1 0 0 0 1
Property & Casualty Insurance 5 5 0 4 2 2 1
Publishing 4 4 0 1 1 0 3
Railroads 1 1 0 1 0 1 0
Real Estate Investment Trusts (REITs) 3 3 0 0 0 0 3
Real Estate Operating Companies 0 0 0 2 2 0 -2
Real Estate Services 1 1 0 0 0 0 1
Regional Banks 6 4 2 53 45 8 -47
Reinsurance 3 2 1 1 1 0 2
Research & Consulting Services 2 1 1 1 0 1 1
Residential REIT-s 10 10 0 2 1 1 8
Retail REIT-s 17 15 2 0 0 0 17
Semiconductor Equipment 2 2 0 8 7 1 -6
Semiconductors 11 9 2 9 6 3 2
Semiconductors & Semiconductor Equipment 0 0 0 1 1 0 -1
Silver 9 8 1 0 0 0 9
Soft Drinks 7 5 2 0 0 0 7
Specialized Consumer Services 2 2 0 2 2 0 0
Specialized Finance 1 1 0 4 1 3 -3
Specialized REIT-s 10 7 3 0 0 0 10
Specialty Chemicals 12 12 0 4 3 1 8
Specialty Stores 3 3 0 3 2 1 0
Steel 14 13 1 4 4 0 10
Systems Software 1 0 1 16 10 6 -15
Thrifts & Mortgage Finance 4 4 0 5 4 1 -1
Tobacco 3 3 0 0 0 0 3
Trading Companies & Distributors 2 2 0 3 3 0 -1
Trucking 1 1 0 7 6 1 -6
Water Utilities 8 8 0 0 0 0 8
Wireless Telecommunication Services 8 8 0 3 2 1 5

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-06-22 AAN AARON-S INC COM CL A $45.19 N 32729083 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Homefurnishing Retail Consumer Discretionary 34.44 49.77 31.21 -9.2
2 2018-06-22 AAON AAON INC CM NEW $33.1 N 7843177 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Building Products Building Products Industrials 29.5 40.25 12.2 -17.76
3 2018-06-22 AAT AMERICAN ASSETS TRUST COM $38.42 N 6813902 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 31.72 41.69 21.12 -7.84
4 2018-06-22 AAV ADVANTAGE OIL & GAS LTD COM $3.1 N 240281 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.77 7.35 11.91 -57.82
5 2018-06-22 ABAX ABAXIS INC COM $83.21 N 40383560 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 43.82 83.98 89.89 -0.92
6 2018-06-22 ABBV ABBVIE INC COM $93.5 N 687348046 20 day SMA cross under 50 day SMA Bearish N Biotechnology Biotechnology Health Care 69.85 125.86 33.86 -25.71
7 2018-06-22 ABBV ABBVIE INC COM $93.5 N 687348046 250 day(50 Week) SMA cross under Very Bearish N Biotechnology Biotechnology Health Care 69.85 125.86 33.86 -25.71
8 2018-06-22 ABC AMERISOURCEBERGEN CORP COM $93.5 N 65085350 20 day SMA Cross over 50 day SMA Bullish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 27.68 -12.02
9 2018-06-22 ABCB AMERIS BANCORP COM $56.7 N 28257068 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 41.4 59.05 36.96 -3.98
10 2018-06-22 ABEO ABEONA THERAPEUTICS INC COM $16.4 N 24345012 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.0 22.75 173.33 -27.91
11 2018-06-22 ABEO ABEONA THERAPEUTICS INC COM $16.4 N 24345012 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.0 22.75 173.33 -27.91
12 2018-06-22 ABX BARRICK GOLD CORP COM $13.055 N 75338042 20 day SMA cross over Bullish N Metals & Mining Gold Materials 11.42 18.35 14.32 -28.86
13 2018-06-22 ABX BARRICK GOLD CORP COM $13.055 N 75338042 100 day SMA cross over Bullish N Metals & Mining Gold Materials 11.42 18.35 14.32 -28.86
14 2018-06-22 ACM AECOM COM $33.48 N 15579917 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Construction & Engineering Construction & Engineering Industrials 30.47 39.9 9.88 -16.09
15 2018-06-22 ACRX ACELRX PHARMACEUTICALS COM $4.0 N 2084140 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.75 135.29 -30.43
16 2018-06-22 ACTG ACACIA RESEARCH CORP TRACKING $4.35 N 2910123 Daily MACD Histogram cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.9 5.5 50.0 -20.91
17 2018-06-22 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $83.46 Y 4881158 250 day(50 week) SMA cross over Very Bullish P 78.37 88.22 6.49 -5.4
18 2018-06-22 ADSK AUTODESK INC COM $136.51 N 345540254 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 99.37 142.94 37.38 -4.5
19 2018-06-22 ADTN ADTRAN INC COM $14.35 N 10142953 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 13.95 25.1 2.87 -42.83
20 2018-06-22 ADX ADAMS DIVERSIFIED EQUITY FUND $15.64 N 1788997 50 day SMA Cross over 200 day SMA Bullish N 14.29 16.11 9.45 -2.92
21 2018-06-22 AEG AEGON N V ORD AMER REG $6.15 N 17724601 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 4.87 7.48 26.28 -17.78
22 2018-06-22 AEG AEGON N V ORD AMER REG $6.15 N 17724601 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 4.87 7.48 26.28 -17.78
23 2018-06-22 AEGN AEGION CORP COM $26.03 N 4046962 20 day SMA cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 19.31 28.05 34.8 -7.2
24 2018-06-22 AEL AMERICAN EQUITY INVT LIFE HL COM $36.17 N 40706694 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 24.85 37.16 45.55 -2.66
25 2018-06-22 AEM AGNICO EAGLE MINES LTD COM $44.84 N 24353949 50 day SMA cross over Bullish N Metals & Mining Gold Materials 38.09 51.85 17.72 -13.52
26 2018-06-22 AEM AGNICO EAGLE MINES LTD COM $44.84 N 24353949 200 day SMA cross over Bullish N Metals & Mining Gold Materials 38.09 51.85 17.72 -13.52
27 2018-06-22 AEM AGNICO EAGLE MINES LTD COM $44.84 N 24353949 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Gold Materials 38.09 51.85 17.72 -13.52
28 2018-06-22 AEM AGNICO EAGLE MINES LTD COM $44.84 N 24353949 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 38.09 51.85 17.72 -13.52
29 2018-06-22 AEO AMERICAN EAGLE OUTFITTERS COM $24.37 N 95966647 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 10.62 25.77 129.47 -5.43
30 2018-06-22 AFSI AMTRUST FINANCIAL SERVICES INC COM $14.56 N 60056636 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 8.86 16.37 64.33 -11.06
31 2018-06-22 AG FIRST MAJESTIC SILVER CORP COM $7.65 N 17918526 20 day SMA cross over Bullish N Metals & Mining Silver Materials 5.14 8.41 48.83 -9.04
32 2018-06-22 AG FIRST MAJESTIC SILVER CORP COM $7.65 N 17918526 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Silver Materials 5.14 8.41 48.83 -9.04
33 2018-06-22 AGG ISHARES CORE US AGGREGATE BOND ETF $105.94 Y 195567782 50 day SMA cross over Bullish P 105.03 110.66 0.87 -4.27
34 2018-06-22 AGN ALLERGAN PLC COM $173.41 N 256891481 200 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 143.8 256.8 20.59 -32.47
35 2018-06-22 AGO ASSURED GUARANTY LTD COM $36.465 N 20666247 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 33.01 45.73 10.47 -20.26
36 2018-06-22 AGO ASSURED GUARANTY LTD COM $36.465 N 20666247 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 33.01 45.73 10.47 -20.26
37 2018-06-22 AGR AVANGRID INC COM $51.5 N 11310584 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 43.37 54.55 18.75 -5.59
38 2018-06-22 AHL ASPEN INSURANCE HLDGS LTD ORD $41.8 N 30793683 100 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 35.1 52.4 19.09 -20.23
39 2018-06-22 AHT ASHFORD HOSPITALITY COM $7.26 N 5056510 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 5.51 7.57 31.76 -4.1
40 2018-06-22 AHT ASHFORD HOSPITALITY COM $7.26 N 5056510 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 5.51 7.57 31.76 -4.1
41 2018-06-22 AHT ASHFORD HOSPITALITY COM $7.26 N 5056510 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 5.51 7.57 31.76 -4.1
42 2018-06-22 AIG AMERICAN INTL GROUP INC COM $54.46 N 255282448 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 51.94 67.3 4.85 -19.08
43 2018-06-22 AIMT AIMMUNE THERAPEUTICS INC COM $28.27 N 43468234 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.98 42.0 48.95 -32.69
44 2018-06-22 AJG GALLAGHER ARTHUR J & CO COM $66.75 N 86894616 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 56.71 72.77 17.7 -8.27
45 2018-06-22 AJG GALLAGHER ARTHUR J & CO COM $66.75 N 86894616 Daily MACD Histogram cross over Bullish N Insurance Insurance Brokers Financials 56.71 72.77 17.7 -8.27
46 2018-06-22 AJG GALLAGHER ARTHUR J & CO COM $66.75 N 86894616 200 day SMA cross over Bullish N Insurance Insurance Brokers Financials 56.71 72.77 17.7 -8.27
47 2018-06-22 AKAM AKAMAI TECHNOLOGIES COM $80.32 N 316413812 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 44.91 83.08 78.85 -3.32
48 2018-06-22 AKAM AKAMAI TECHNOLOGIES COM $80.32 N 316413812 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 44.91 83.08 78.85 -3.32
49 2018-06-22 AKR ACADIA REALTY TRUST COM $28.39 N 11151620 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 21.98 30.63 29.16 -7.31
50 2018-06-22 AKRX AKORN INC COM $16.03 N 133895912 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 11.57 33.73 38.55 -52.48
51 2018-06-22 AKS AK STL HLDG CORP COM $4.88 N 64338656 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 4.14 7.04 17.87 -30.68
52 2018-06-22 AKS AK STL HLDG CORP COM $4.88 N 64338656 100 day SMA cross over Bullish N Metals & Mining Steel Materials 4.14 7.04 17.87 -30.68
53 2018-06-22 ALDR ALDER BIOPHARMACEUTICALS INC COM $16.8 N 21836606 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.75 19.75 92.0 -14.94
54 2018-06-22 ALK ALASKA AIR GROUP INC COM $62.96 N 58222134 100 day SMA cross under Bearish N Airlines Airlines Industrials 57.94 95.75 8.66 -34.25
55 2018-06-22 ALLY ALLY FINL INC COM $26.4 N 80623567 20 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 20.54 31.29 28.53 -15.63
56 2018-06-22 ALNY ALNYLAM PHARMACEUTICALS INC COM $104.2 N 67399165 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 72.53 153.99 43.66 -32.33
57 2018-06-22 ALV AUTOLIV INC COM $149.83 N 76305572 Weekly MACD Histogram cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 105.44 160.23 42.1 -6.49
58 2018-06-22 AM ANTERO MIDSTREAM PARTNERS LP $30.75 N 11768332 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 35.1 26.44 -12.39
59 2018-06-22 AMAG AMAG PHARMACEUTICALS INC COM $21.75 N 18238440 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.35 25.63 76.11 -15.14
60 2018-06-22 AMBC AMBAC FINANCIAL GROUP INC COM $19.82 N 7411134 20 day SMA cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 13.35 22.02 48.46 -9.99
61 2018-06-22 AMC AMC ENTERTAINMENT HOLDINGS INC COM $16.55 N 31348050 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Media Movies & Entertainment Consumer Discretionary 11.0 23.75 50.45 -30.32
62 2018-06-22 AME AMETEK INC COM NEW $73.01 N 72205210 200 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 60.43 79.32 20.82 -7.96
63 2018-06-22 AMG AFFILIATED MANAGERS GROUP COM $154.36 N 60214755 2000 day(100 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 152.73 217.0 1.07 -28.87
64 2018-06-22 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $26.64 N 58505329 50 day SMA cross over Bullish P 23.64 30.73 12.69 -13.31
65 2018-06-22 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $26.64 N 58505329 100 day SMA cross over Bullish P 23.64 30.73 12.69 -13.31
66 2018-06-22 AMKR AMKOR TECHNOLOGIES INC COM $8.93 N 9514120 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 8.28 11.88 7.85 -24.83
67 2018-06-22 AMT AMERICAN TOWER CORP REIT $142.82 N 351662401 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 130.93 155.28 9.08 -8.02
68 2018-06-22 AMTD TD AMERITRADE HOLDING CORP COM $58.39 N 279582939 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 40.78 63.01 43.18 -7.33
69 2018-06-22 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $16.3 N 23117605 400 day(20 Month) SMA cross over Extremely Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 14.94 19.91 9.1 -18.13
70 2018-06-22 AMZN AMAZON.COM INC COM $1715.67 N 6685760109 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 938.6 1763.1 82.79 -2.69
71 2018-06-22 AN AUTONATION INC COM $50.16 N 51424132 200 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 38.72 62.02 29.55 -19.12
72 2018-06-22 ANET ARISTA NETWORKS INC COM $272.65 N 203205772 Daily MACD Histogram cross under Bearish N Communications Equipment Communications Equipment Information Technology 143.46 311.67 90.05 -12.52
73 2018-06-22 ANGI ANGIE-S LIST INC COM $15.21 N 5819847 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 10.46 16.61 45.41 -8.43
74 2018-06-22 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $28.97 Y 3470895 20 day SMA cross over Bullish P 28.83 30.39 0.49 -4.67
75 2018-06-22 ANIK ANIKA THERAPEUTICS INC COM $30.97 N 14707745 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 28.77 69.81 7.65 -55.64
76 2018-06-22 AOA ISHARES CORE AGGRESSIVE ALLOCATION ETF $53.94 Y 2741284 250 day(50 week) SMA cross over Very Bullish P 51.12 56.94 5.52 -5.27
77 2018-06-22 AOM ISHARES CORE MODERATE ALLOCATION ETF $37.7 Y 1856574 50 day SMA cross over Bullish P 36.85 39.05 2.31 -3.46
78 2018-06-22 AOS SMITH A O CORP CL B $60.26 N 71940557 20 day SMA cross under 50 day SMA Bearish N Building Products Building Products Industrials 53.46 68.39 12.72 -11.89
79 2018-06-22 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $15.18 N 7726559 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.94 18.72 8.9 -18.91
80 2018-06-22 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $15.18 N 7726559 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.94 18.72 8.9 -18.91
81 2018-06-22 APC ANADARKO PETROL CORP COM $74.11 N 839655924 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 40.52 74.72 82.9 -0.82
82 2018-06-22 APC ANADARKO PETROL CORP COM $74.11 N 839655924 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 40.52 74.72 82.9 -0.82
83 2018-06-22 APLE APPLE HOSPITALITY REIT $18.445 N 18283643 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.85 20.19 9.47 -8.64
84 2018-06-22 APO APOLLO GLOBAL MANAGEMENT COM $31.765 N 19646779 Monthly MACD Histogram cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 26.34 37.35 20.6 -14.95
85 2018-06-22 APOG APOGEE ENTERPRISES INC COM $44.08 N 8694251 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 38.7 58.3 13.9 -24.39
86 2018-06-22 APTS PREFERRED APT COMMUNITIES INC COM $15.7 N 7016031 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.68 22.71 14.77 -30.87
87 2018-06-22 APU AMERIGAS PARTNERS-LP COM $42.17 N 11662535 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 39.8 48.37 5.95 -12.82
88 2018-06-22 APU AMERIGAS PARTNERS-LP COM $42.17 N 11662535 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 39.8 48.37 5.95 -12.82
89 2018-06-22 APU AMERIGAS PARTNERS-LP COM $42.17 N 11662535 50 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 39.8 48.37 5.95 -12.82
90 2018-06-22 APU AMERIGAS PARTNERS-LP COM $42.17 N 11662535 100 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 39.8 48.37 5.95 -12.82
91 2018-06-22 AQMS AQUA METALS INC COM $3.26 N 8310391 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 12.64 103.75 -74.21
92 2018-06-22 AQMS AQUA METALS INC COM $3.26 N 8310391 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 12.64 103.75 -74.21
93 2018-06-22 AQMS AQUA METALS INC COM $3.26 N 8310391 200 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.6 12.64 103.75 -74.21
94 2018-06-22 ARNA ARENA PHARMACEUTICALS INC COM $43.48 N 47520596 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 14.88 50.05 192.2 -13.13
95 2018-06-22 ARW ARROW ELECTRONIC INC COM $77.58 N 19626886 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 72.79 87.26 6.58 -11.09
96 2018-06-22 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $27.63 Y 35902808 500 day(100 Week) SMA cross over Very Bullish P 26.72 34.89 3.41 -20.81
97 2018-06-22 ATHN ATHENAHEALTH INC COM $160.65 N 33198643 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 115.33 163.94 39.3 -2.01
98 2018-06-22 ATHX ATHERSYS INC COM $2.04 N 4639062 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 52.24 -33.98
99 2018-06-22 ATHX ATHERSYS INC COM $2.04 N 4639062 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 52.24 -33.98
100 2018-06-22 ATRA ATARA BIOTHERAPEUTICS INC COM $42.25 N 76726253 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.2 54.45 220.08 -22.41
101 2018-06-22 ATRA ATARA BIOTHERAPEUTICS INC COM $42.25 N 76726253 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.2 54.45 220.08 -22.41
102 2018-06-22 ATRO ASTRONICS CORP COM $36.86 N 4911742 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 25.17 49.45 46.44 -25.46
103 2018-06-22 ATSG AIR TRANSPORT SRVCS GROUP INC COM $23.65 N 12102580 Daily MACD Histogram cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.83 27.67 19.26 -14.53
104 2018-06-22 ATSG AIR TRANSPORT SRVCS GROUP INC COM $23.65 N 12102580 200 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.83 27.67 19.26 -14.53
105 2018-06-22 ATSG AIR TRANSPORT SRVCS GROUP INC COM $23.65 N 12102580 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.83 27.67 19.26 -14.53
106 2018-06-22 ATVI ACTIVISION BLIZZARD INC COM $75.98 N 259903950 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 56.66 79.63 34.1 -4.58
107 2018-06-22 AUO AU OPTRONICS CORP ADR $4.26 N 2175100 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 3.73 5.35 14.21 -20.37
108 2018-06-22 AUPH AURINIA PHARMACEUTICALS INC COM $5.73 N 2851534 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 7.68 26.49 -25.39
109 2018-06-22 AVB AVALONBAY COM $170.78 N 125906017 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 153.9 196.13 10.97 -12.93
110 2018-06-22 AVB AVALONBAY COM $170.78 N 125906017 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 153.9 196.13 10.97 -12.93
111 2018-06-22 AVEO AVEO PHARMACEUTICALS INC COM $2.4 N 28305871 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.24 92.0 -43.4
112 2018-06-22 AVT AVNET INC COM $43.09 N 62066663 20 day SMA Cross over 50 day SMA Bullish N Electronic Equipment Instruments & Components Technology Distributors 35.93 44.85 19.93 -3.92
113 2018-06-22 AVXL ANAVEX LIFE SCIENCES CORP COM $3.92 N 14980444 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.08 5.74 88.46 -31.71
114 2018-06-22 AVXL ANAVEX LIFE SCIENCES CORP COM $3.92 N 14980444 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.08 5.74 88.46 -31.71
115 2018-06-22 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.6 N 1402904 Daily MACD Histogram cross over Bullish N 11.52 13.12 0.69 -11.59
116 2018-06-22 AWK AMERICAN WATER WORKS CO COM $83.39 N 42081179 50 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 76.61 92.37 8.85 -9.72
117 2018-06-22 AWK AMERICAN WATER WORKS CO COM $83.39 N 42081179 250 day(50 week) SMA cross over Very Bullish N Water Utilities Water Utilities Utilities 76.61 92.37 8.85 -9.72
118 2018-06-22 AWP ALPINE GLOBAL PREMIER PROPERTY COM $6.35 N 1540002 100 day SMA cross over Bullish N 6.1 6.98 4.1 -9.03
119 2018-06-22 AXAS ABRAXAS PETE CORP CM $2.7 N 6097612 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.55 3.27 74.19 -17.43
120 2018-06-22 AXDX ACCELERATE DIAGNOSTICS INC COM $24.0 N 7964616 200 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.45 33.33 -21.18
121 2018-06-22 AXDX ACCELERATE DIAGNOSTICS INC COM $24.0 N 7964616 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.45 33.33 -21.18
122 2018-06-22 AXGN AXOGEN INC COM $51.35 N 47763972 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 14.65 53.95 250.51 -4.82
123 2018-06-22 AXP AMERICAN EXPRESS CO CM $97.29 N 330582177 100 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 82.22 103.24 18.33 -5.76
124 2018-06-22 AXP AMERICAN EXPRESS CO CM $97.29 N 330582177 20 day SMA cross under 50 day SMA Bearish N Consumer Finance Consumer Finance Financials 82.22 103.24 18.33 -5.76
125 2018-06-22 AXU ALEXCO RESOURCE CORPORATION COM $1.33 N 246398 Daily MACD Histogram cross over Bullish A Metals & Mining Silver Materials 1.11 1.85 19.82 -28.11
126 2018-06-22 AYR AIRCASTLE LIMITED COM $21.32 N 8966616 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 10.98 -15.73
127 2018-06-22 AZO AUTOZONE INC COM $685.75 N 144807084 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 493.15 797.89 39.06 -14.05
128 2018-06-22 AZPN ASPEN TECHNOLOGY INC COM $92.26 N 502851412 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 55.04 99.86 67.62 -7.61
129 2018-06-22 AZZ AZZ INC COM $44.3 N 5072261 20 day SMA cross under Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 57.65 11.87 -23.16
130 2018-06-22 B BARNES GROUP INC COM $59.57 N 22349055 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 52.75 75.49 12.93 -21.09
131 2018-06-22 B BARNES GROUP INC COM $59.57 N 22349055 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 52.75 75.49 12.93 -21.09
132 2018-06-22 B BARNES GROUP INC COM $59.57 N 22349055 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 52.75 75.49 12.93 -21.09
133 2018-06-22 BAC BANK OF AMERICA CORP COM $28.99 N 1919084513 200 day SMA cross under Bearish N Banks Diversified Banks Financials 22.82 33.05 27.04 -12.28
134 2018-06-22 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $44.6 N 36869615 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 32.22 45.86 38.42 -2.75
135 2018-06-22 BAK BRASKEM SA SPONS ADR $26.69 N 14094962 100 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 19.36 33.73 37.86 -20.87
136 2018-06-22 BAK BRASKEM SA SPONS ADR $26.69 N 14094962 250 day(50 Week) SMA cross under Very Bearish N Chemicals Commodity Chemicals Materials 19.36 33.73 37.86 -20.87
137 2018-06-22 BAX BAXTER INTERNATIONAL INC CM $74.32 N 239985894 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 59.5 75.62 24.91 -1.72
138 2018-06-22 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $21.77 N 1179542 20 day SMA cross over Bullish N 21.32 23.96 2.11 -9.14
139 2018-06-22 BCEI BONANZA CREEK ENERGY CORP COM $33.01 N 11488305 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.0 37.5 37.54 -11.97
140 2018-06-22 BCOR BLUCORA INC COM $38.25 N 28443885 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.2 40.6 99.22 -5.79
141 2018-06-22 BCPC BALCHEM CORP CL B $97.83 N 22983984 20 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 71.53 100.72 36.77 -2.87
142 2018-06-22 BCRX BIOCRYST PHARMACEUTICALS INC COM $5.59 N 7670329 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.1 6.67 36.34 -16.19
143 2018-06-22 BCRX BIOCRYST PHARMACEUTICALS INC COM $5.59 N 7670329 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.1 6.67 36.34 -16.19
144 2018-06-22 BDJ BLACKROCK ENH EQUITY DIV TRUST COM $9.14 N 2894382 200 day SMA cross over Bullish N 8.64 9.65 5.79 -5.28
145 2018-06-22 BDN BRANDYWINE REALTY TR COM $16.7 N 16510805 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 9.01 -10.65
146 2018-06-22 BDN BRANDYWINE REALTY TR COM $16.7 N 16510805 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 9.01 -10.65
147 2018-06-22 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $3.1 N 5734866 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.6 82.35 -13.89
148 2018-06-22 BEAT BIOTELEMETRY INC COM $46.05 N 15162745 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 24.15 47.35 90.68 -2.75
149 2018-06-22 BECN BEACON ROOFING SUPPLY INC COM $44.97 N 73585535 50 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 39.52 66.47 13.79 -32.35
150 2018-06-22 BEL BELMOND LTD COM $11.85 N 3376669 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 10.4 14.15 13.94 -16.25
151 2018-06-22 BEL BELMOND LTD COM $11.85 N 3376669 1000 day(200 Week) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Hotels 10.4 14.15 13.94 -16.25
152 2018-06-22 BEL BELMOND LTD COM $11.85 N 3376669 1000 day(50 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Hotels 10.4 14.15 13.94 -16.25
153 2018-06-22 BG BUNGE LTD COM $71.51 N 68447226 50 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 65.15 83.2 9.76 -14.05
154 2018-06-22 BG BUNGE LTD COM $71.51 N 68447226 500 day(100 Week) SMA cross over Very Bullish N Food Products Agricultural Products Consumer Staples 65.15 83.2 9.76 -14.05
155 2018-06-22 BGB BLACKSTONE GSO STRATEGIC CR FD $15.82 N 1463302 Daily MACD Histogram cross under Bearish N 15.58 16.22 1.54 -2.47
156 2018-06-22 BGCP BGC PARTNERS COM $12.25 N 62543783 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 11.09 16.97 10.46 -27.81
157 2018-06-22 BGFV BIG 5 SPORTING GOODS CORP COM $8.3 N 5456494 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 5.2 13.35 59.62 -37.83
158 2018-06-22 BGG BRIGGS & STRATTON CORP COM $18.21 N 2441323 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 17.38 27.34 4.78 -33.39
159 2018-06-22 BGR BLACKROCK ENERGY & RES TRUST COM $14.9 N 1982981 20 day SMA cross over Bullish N 12.34 15.63 20.75 -4.67
160 2018-06-22 BGR BLACKROCK ENERGY & RES TRUST COM $14.9 N 1982981 50 day SMA cross over Bullish N 12.34 15.63 20.75 -4.67
161 2018-06-22 BHE BENCHMARK ELECTRONICS INC COM $30.4 N 10461339 200 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 26.3 35.8 15.59 -15.08
162 2018-06-22 BHE BENCHMARK ELECTRONICS INC COM $30.4 N 10461339 500 day(100 Week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 26.3 35.8 15.59 -15.08
163 2018-06-22 BIDU BAIDU INC ADR $259.0 N 779285157 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 178.14 284.22 45.39 -8.87
164 2018-06-22 BIG BIG LOT INC COM $41.34 N 50960644 20 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 38.69 64.42 6.85 -35.83
165 2018-06-22 BIG BIG LOT INC COM $41.34 N 50960644 50 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 38.69 64.42 6.85 -35.83
166 2018-06-22 BIOC BIOCEPT INC COM $0.222 N 209674 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.18 1.64 23.33 -86.46
167 2018-06-22 BIOS BIOSCRIP INC COM $2.87 N 5388071 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.91 3.39 50.26 -15.34
168 2018-06-22 BIOS BIOSCRIP INC COM $2.87 N 5388071 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.91 3.39 50.26 -15.34
169 2018-06-22 BIV VANGUARD INTERMEDIATE TERM BOND FUND $80.66 Y 55796555 50 day SMA cross over Bullish P 79.95 85.85 0.89 -6.05
170 2018-06-22 BKCC BLACKROCK CAP INVESTMENT CORP COM $6.22 N 1501949 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 7.67 13.3 -18.9
171 2018-06-22 BKH BLACK HILLS CORP COM $60.7 N 30872444 250 day(50 week) SMA cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 50.66 71.01 19.82 -14.52
172 2018-06-22 BKS BARNES & NOBLE INC COM $6.425 N 9159910 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Specialty Stores Consumer Discretionary 4.4 8.41 46.02 -23.6
173 2018-06-22 BKU BANK UNITED COM $43.25 N 50376216 20 day SMA cross under Bearish N Banks Regional Banks Financials 30.5 44.97 41.8 -3.82
174 2018-06-22 BLD TOPBUILD CORP COM $78.15 N 24833881 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 52.27 87.21 49.51 -10.39
175 2018-06-22 BLD TOPBUILD CORP COM $78.15 N 24833881 100 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 52.27 87.21 49.51 -10.39
176 2018-06-22 BLDR BUILDERS FIRSTSOURCE COM $18.45 N 30276929 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Building Products Building Products Industrials 14.59 23.28 26.46 -20.75
177 2018-06-22 BLUE BLUEBIRD BIO INC COM $168.9 N 862732417 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 89.15 236.17 89.46 -28.48
178 2018-06-22 BLUE BLUEBIRD BIO INC COM $168.9 N 862732417 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 89.15 236.17 89.46 -28.48
179 2018-06-22 BLUE BLUEBIRD BIO INC COM $168.9 N 862732417 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 89.15 236.17 89.46 -28.48
180 2018-06-22 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $14.89 N 1349063 Daily MACD Histogram cross over Bullish N 14.86 16.3 0.2 -8.65
181 2018-06-22 BLX BANCO LATINOAMERICANO DE COMER CL E $25.81 N 2100985 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 25.5 30.5 1.22 -15.38
182 2018-06-22 BMO BANK MONTREAL QUE COM COM $77.77 N 16480162 20 day SMA cross over Bullish N Banks Diversified Banks Financials 70.81 84.71 9.83 -8.19
183 2018-06-22 BMO BANK MONTREAL QUE COM COM $77.77 N 16480162 200 day SMA cross over Bullish N Banks Diversified Banks Financials 70.81 84.71 9.83 -8.19
184 2018-06-22 BND VANGUARD TOTAL BOND MARKET ETF $78.96 Y 119220993 50 day SMA cross over Bullish P 78.33 82.71 0.8 -4.53
185 2018-06-22 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $11.18 N 2535981 20 day SMA cross over Bullish N 11.01 13.95 1.54 -19.86
186 2018-06-22 BOH BANK OF HAWAII CORP COM $85.17 N 13969157 50 day SMA cross under Bearish N Banks Regional Banks Financials 75.0 89.09 13.56 -4.4
187 2018-06-22 BOJA BOJANGLES INC COM $15.15 N 5740077 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.55 16.5 31.17 -8.18
188 2018-06-22 BOJA BOJANGLES INC COM $15.15 N 5740077 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.55 16.5 31.17 -8.18
189 2018-06-22 BOJA BOJANGLES INC COM $15.15 N 5740077 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.55 16.5 31.17 -8.18
190 2018-06-22 BOX BOX INC COM CL A $26.84 N 152225878 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 17.47 29.79 53.63 -9.9
191 2018-06-22 BOX BOX INC COM CL A $26.84 N 152225878 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 17.47 29.79 53.63 -9.9
192 2018-06-22 BP BP PLC SPONS ADR $45.78 N 387499179 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 34.0 47.83 34.65 -4.29
193 2018-06-22 BP BP PLC SPONS ADR $45.78 N 387499179 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 34.0 47.83 34.65 -4.29
194 2018-06-22 BPOP POPULAR INC SOUTHERN US COM $47.58 N 36807650 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 32.29 48.17 47.35 -1.22
195 2018-06-22 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $28.4 N 6339561 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.85 31.8 50.66 -10.69
196 2018-06-22 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.54 N 1252533 50 day SMA cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.96 5.17 -21.71
197 2018-06-22 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.54 N 1252533 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.96 5.17 -21.71
198 2018-06-22 BR BROADRIDGE FINANCIAL SOLUTIONS COM $116.53 N 102764078 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 72.28 119.99 61.22 -2.88
199 2018-06-22 BRC BRADY CORPORATION CL A $39.85 N 4574939 20 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 31.95 40.9 24.73 -2.57
200 2018-06-22 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $8.96 N 2819013 Daily MACD Histogram cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 13.77 23.59 -34.93
201 2018-06-22 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $8.96 N 2819013 20 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 13.77 23.59 -34.93
202 2018-06-22 BRO BROWN & BROWN INC COM $28.21 N 24551473 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 25.09 53.87 12.44 -47.63
203 2018-06-22 BRS BRISTOW GROUP INC COM $14.1 N 12569741 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.5 18.91 116.92 -25.44
204 2018-06-22 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $32.85 N 2708186 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 28.2 36.5 16.49 -10.0
205 2018-06-22 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $32.85 N 2708186 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 28.2 36.5 16.49 -10.0
206 2018-06-22 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $32.85 N 2708186 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 28.2 36.5 16.49 -10.0
207 2018-06-22 BSAC BANCO SANTANDER-CHILE ADR $31.76 N 10132234 200 day SMA cross under Bearish N Banks Diversified Banks Financials 25.11 35.09 26.48 -9.49
208 2018-06-22 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF $21.15 Y 2266920 50 day SMA cross over Bullish P 21.09 21.27 0.28 -0.56
209 2018-06-22 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF $21.15 Y 2266920 200 day SMA cross over Bullish P 21.09 21.27 0.28 -0.56
210 2018-06-22 BSJI GUGGENHEIM BULLET SHRS 2018 HI Y C BD ETF $25.136 Y 3548750 50 day SMA cross over Bullish P 24.86 25.4 1.11 -1.04
211 2018-06-22 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $18.03 N 564357 20 day SMA cross over Bullish N 17.04 18.49 5.81 -2.49
212 2018-06-22 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $18.03 N 564357 50 day SMA cross over Bullish N 17.04 18.49 5.81 -2.49
213 2018-06-22 BSX BOSTON SCIENTIFIC CORP COM $32.63 N 199625967 Monthly MACD Histogram cross over Extremely Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 37.3 31.63 -12.52
214 2018-06-22 BTE BAYTEX ENERGY CORP COM $3.27 N 10430027 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.22 4.85 47.3 -32.58
215 2018-06-22 BTE BAYTEX ENERGY CORP COM $3.27 N 10430027 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.22 4.85 47.3 -32.58
216 2018-06-22 BTG B2GOLD CORP COM $2.61 N 3774869 2000 day(100 Month) SMA cross over Extremely Bullish A Metals & Mining Gold Materials 2.38 3.3 9.66 -20.91
217 2018-06-22 BTX BIOTIME INC COM $2.35 N 2372198 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 2.14 3.21 9.81 -26.79
218 2018-06-22 BUD ANHEUSER BUSCH INBEV ADR $99.13 N 175209796 50 day SMA cross over Bullish N Beverages Brewers Consumer Staples 92.34 126.5 7.35 -21.64
219 2018-06-22 BUI BLACKROCK UTIL & INFRASTRCTURE COM $19.93 N 762521 20 day SMA cross over Bullish N 19.3 21.74 3.26 -8.33
220 2018-06-22 BUI BLACKROCK UTIL & INFRASTRCTURE COM $19.93 N 762521 Daily MACD Histogram cross over Bullish N 19.3 21.74 3.26 -8.33
221 2018-06-22 BUI BLACKROCK UTIL & INFRASTRCTURE COM $19.93 N 762521 50 day SMA cross over Bullish N 19.3 21.74 3.26 -8.33
222 2018-06-22 BUI BLACKROCK UTIL & INFRASTRCTURE COM $19.93 N 762521 100 day SMA cross over Bullish N 19.3 21.74 3.26 -8.33
223 2018-06-22 BUI BLACKROCK UTIL & INFRASTRCTURE COM $19.93 N 762521 20 day SMA cross under 50 day SMA Bearish N 19.3 21.74 3.26 -8.33
224 2018-06-22 BURL BURLINGTON STORES INC COM $149.6 N 170971856 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 80.27 158.23 86.37 -5.45
225 2018-06-22 BVN BUENAVENTURA MINAS SPONS ADR $14.97 N 13959614 200 day SMA cross over Bullish N Metals & Mining Gold Materials 11.27 16.8 32.83 -10.89
226 2018-06-22 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.85 Y 3439976 400 day(20 Month) SMA cross over Extremely Bullish P 27.31 29.72 1.98 -6.29
227 2018-06-22 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $14.18 N 2503932 50 day SMA cross over Bullish N 13.02 14.57 8.91 -2.68
228 2018-06-22 BXP BOSTON PROP INC COM $125.55 N 128269036 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.0 11.01 -4.89
229 2018-06-22 BXP BOSTON PROP INC COM $125.55 N 128269036 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.0 11.01 -4.89
230 2018-06-22 BXP BOSTON PROP INC COM $125.55 N 128269036 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.0 11.01 -4.89
231 2018-06-22 BXP BOSTON PROP INC COM $125.55 N 128269036 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.0 11.01 -4.89
232 2018-06-22 BXP BOSTON PROP INC COM $125.55 N 128269036 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.0 11.01 -4.89
233 2018-06-22 BXP BOSTON PROP INC COM $125.55 N 128269036 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.0 11.01 -4.89
234 2018-06-22 BXS BANCORP SOUTH CM $34.25 N 25554610 20 day SMA cross under Bearish N Banks Regional Banks Financials 27.55 35.55 24.32 -3.66
235 2018-06-22 BZH BEAZER HOMES USA INC COM $14.45 N 7254752 Monthly MACD Histogram cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 13.04 23.24 10.81 -37.82
236 2018-06-22 C CITIGROUP INC COM $67.2 N 1051575504 20 day SMA cross under Bearish N Banks Diversified Banks Financials 63.41 80.7 5.98 -16.73
237 2018-06-22 CAF MORGAN STANLEY CHINA A SHARE FUND $24.36 N 2646226 Weekly MACD Histogram cross under Very Bearish N 21.23 27.79 14.74 -12.34
238 2018-06-22 CAF MORGAN STANLEY CHINA A SHARE FUND $24.36 N 2646226 250 day(50 week) SMA cross over Very Bullish N 21.23 27.79 14.74 -12.34
239 2018-06-22 CAG CONAGRA FOODS INC COM $38.55 N 69200372 Weekly MACD Histogram cross over Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 32.43 39.43 18.87 -2.23
240 2018-06-22 CAG CONAGRA FOODS INC COM $38.55 N 69200372 1000 day(200 Week) SMA cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 32.43 39.43 18.87 -2.23
241 2018-06-22 CAG CONAGRA FOODS INC COM $38.55 N 69200372 1000 day(50 Month) SMA cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 32.43 39.43 18.87 -2.23
242 2018-06-22 CAJ CANON INC ADR REPSTG 5 SHS $33.515 N 8619655 500 day(100 Week) SMA cross over Very Bullish N Technology Hardware Storage & Peripherals Technology Hardware 32.3 40.67 3.76 -17.59
243 2018-06-22 CAT CATERPILLAR INC COM $139.94 N 707241646 250 day(50 week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 104.11 173.24 34.42 -19.22
244 2018-06-22 CATM CARDTRONICS PLC CL A COM $26.04 N 22521214 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 16.26 34.9 60.15 -25.39
245 2018-06-22 CBA CLEARBRIDGE AMERN ENERG MLP FD COM $7.67 N 980586 100 day SMA cross over Bullish N 6.64 9.58 15.51 -19.94
246 2018-06-22 CBB CINCINNATI BELL INC. COM $14.725 N 3652359 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 12.15 22.15 21.19 -33.52
247 2018-06-22 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.62 N 13965307 20 day SMA cross over Bullish N Beverages Distillers & Vintners Consumer Staples 18.98 25.9 8.64 -20.39
248 2018-06-22 CBOE CBOE HOLDINGS INC COMMON $104.98 N 120606063 50 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 88.77 138.54 18.26 -24.22
249 2018-06-22 CBOE CBOE HOLDINGS INC COMMON $104.98 N 120606063 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 88.77 138.54 18.26 -24.22
250 2018-06-22 CBT CABOT CORP COM $62.43 N 20588789 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 51.21 68.63 21.91 -9.03
251 2018-06-22 CC CHEMOURS CO LLC COM $46.98 N 60355769 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Diversified Chemicals Materials 36.0 58.08 30.5 -19.11
252 2018-06-22 CCE COCA COLA EUROPEAN PARTNERS COM $39.91 N 33078565 100 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 37.21 44.75 7.26 -10.82
253 2018-06-22 CCE COCA COLA EUROPEAN PARTNERS COM $39.91 N 33078565 200 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 37.21 44.75 7.26 -10.82
254 2018-06-22 CCE COCA COLA EUROPEAN PARTNERS COM $39.91 N 33078565 Weekly MACD Histogram cross over Very Bullish N Beverages Soft Drinks Consumer Staples 37.21 44.75 7.26 -10.82
255 2018-06-22 CCI CROWN CASTLE INTL CORP COM $103.6 N 161903697 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 96.64 114.97 7.2 -9.89
256 2018-06-22 CCI CROWN CASTLE INTL CORP COM $103.6 N 161903697 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 96.64 114.97 7.2 -9.89
257 2018-06-22 CCK CROWN HOLDINGS INC COM $45.18 N 73545314 20 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 43.34 61.61 4.25 -26.67
258 2018-06-22 CCK CROWN HOLDINGS INC COM $45.18 N 73545314 2000 day(100 Month) SMA cross over Extremely Bullish N Containers & Packaging Metal & Glass Containers Materials 43.34 61.61 4.25 -26.67
259 2018-06-22 CCL CARNIVAL CORP COM $63.495 N 267155275 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 60.59 72.7 4.79 -12.66
260 2018-06-22 CCL CARNIVAL CORP COM $63.495 N 267155275 400 day(20 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Hotels 60.59 72.7 4.79 -12.66
261 2018-06-22 CCMP CABOT MICROELECTRONICS COM $109.28 N 28387665 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 68.24 119.32 60.14 -8.41
262 2018-06-22 CCRN CROSS COUNTRY HEALTHCARE INC COM $12.08 N 5097929 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 10.61 14.65 13.85 -17.54
263 2018-06-22 CCRN CROSS COUNTRY HEALTHCARE INC COM $12.08 N 5097929 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 10.61 14.65 13.85 -17.54
264 2018-06-22 CCXI CHEMOCENTRYX INC COM $12.03 N 5627573 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.53 15.08 117.54 -20.23
265 2018-06-22 CCXI CHEMOCENTRYX INC COM $12.03 N 5627573 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.53 15.08 117.54 -20.23
266 2018-06-22 CDNS CADENCE DESIGN SYS INC COM $43.87 N 91513785 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 33.12 46.0 32.46 -4.63
267 2018-06-22 CDR CEDAR REALTY TRUST INC COM $4.91 N 3101489 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.57 6.29 37.54 -21.94
268 2018-06-22 CDR CEDAR REALTY TRUST INC COM $4.91 N 3101489 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 3.57 6.29 37.54 -21.94
269 2018-06-22 CE CELANESE CORP SERIES A $114.0 N 112570896 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 93.36 118.4 22.11 -3.72
270 2018-06-22 CEM CLEARBRIDGE ENERGY MLP FUND $14.29 N 2375126 50 day SMA cross over Bullish N 12.22 17.36 16.94 -17.68
271 2018-06-22 CEM CLEARBRIDGE ENERGY MLP FUND $14.29 N 2375126 100 day SMA cross over Bullish N 12.22 17.36 16.94 -17.68
272 2018-06-22 CENX CENTURY ALUMINUM CO. COM $17.24 N 19030132 20 day SMA cross over Bullish Nasdaq Listed Metals & Mining Aluminum Materials 13.19 24.77 30.71 -30.4
273 2018-06-22 CENX CENTURY ALUMINUM CO. COM $17.24 N 19030132 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Aluminum Materials 13.19 24.77 30.71 -30.4
274 2018-06-22 CEO CHINA NATIONAL OFFSHORE OIL ADR $163.38 N 19823875 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 109.02 185.72 49.86 -12.03
275 2018-06-22 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.53 N 8089289 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.27 15.11 10.27 -10.46
276 2018-06-22 CFG CITIZENS FINANCIAL GROUP INC COM $41.19 N 165644843 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 32.08 48.23 28.4 -14.6
277 2018-06-22 CFG CITIZENS FINANCIAL GROUP INC COM $41.19 N 165644843 20 day SMA cross under Bearish N Banks Regional Banks Financials 32.08 48.23 28.4 -14.6
278 2018-06-22 CFG CITIZENS FINANCIAL GROUP INC COM $41.19 N 165644843 50 day SMA cross under Bearish N Banks Regional Banks Financials 32.08 48.23 28.4 -14.6
279 2018-06-22 CFG CITIZENS FINANCIAL GROUP INC COM $41.19 N 165644843 200 day SMA cross under Bearish N Banks Regional Banks Financials 32.08 48.23 28.4 -14.6
280 2018-06-22 CFMS CONFORMIS INC COM $1.26 N 5301122 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 1.23 5.73 2.44 -78.01
281 2018-06-22 CG CARLYLE GROUP COM $22.5 N 10125652 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 19.05 25.9 18.11 -13.13
282 2018-06-22 CG CARLYLE GROUP COM $22.5 N 10125652 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 19.05 25.9 18.11 -13.13
283 2018-06-22 CGEN COMPUGEN LTD COM $3.65 N 1393285 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.0 55.32 -27.0
284 2018-06-22 CGEN COMPUGEN LTD COM $3.65 N 1393285 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.0 55.32 -27.0
285 2018-06-22 CGEN COMPUGEN LTD COM $3.65 N 1393285 100 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.0 55.32 -27.0
286 2018-06-22 CHE CHEMED CORP COM $318.14 N 73684723 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 187.48 335.99 69.69 -5.31
287 2018-06-22 CHE CHEMED CORP COM $318.14 N 73684723 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 187.48 335.99 69.69 -5.31
288 2018-06-22 CHK CHESAPEAKE ENERGY CORP COM $5.045 N 228531860 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.63 5.2 91.83 -2.98
289 2018-06-22 CHKP CHECK POINT SOFTWARE TECH COM $97.485 N 98550900 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 95.68 119.2 1.89 -18.22
290 2018-06-22 CHKP CHECK POINT SOFTWARE TECH COM $97.485 N 98550900 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 95.68 119.2 1.89 -18.22
291 2018-06-22 CHL CHINA MOBILE LTD SP ADR $44.15 N 29530036 Weekly MACD Histogram cross under Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.7 56.93 1.03 -22.45
292 2018-06-22 CHRS COHERUS BIOSCIENCES INC COM $17.2 N 34665860 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.35 17.8 105.99 -3.37
293 2018-06-22 CHRS COHERUS BIOSCIENCES INC COM $17.2 N 34665860 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.35 17.8 105.99 -3.37
294 2018-06-22 CHRW C.H. ROBINSON WORLDWIDE INC COM $88.61 N 91869784 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 64.98 100.18 36.37 -11.55
295 2018-06-22 CHRW C.H. ROBINSON WORLDWIDE INC COM $88.61 N 91869784 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 64.98 100.18 36.37 -11.55
296 2018-06-22 CHT CHUNGHWA TELECOM ADR $36.13 N 2898601 Daily MACD Histogram cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 33.46 39.33 7.98 -8.14
297 2018-06-22 CHT CHUNGHWA TELECOM ADR $36.13 N 2898601 200 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 33.46 39.33 7.98 -8.14
298 2018-06-22 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $9.13 N 1300303 Daily MACD Histogram cross under Bearish Nasdaq Listed 8.46 9.87 7.92 -7.5
500 2018-06-22 CI CIGNA CORP COM $174.02 N 183435352 20 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 6.11 -23.38
501 2018-06-22 CI CIGNA CORP COM $174.02 N 183435352 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 6.11 -23.38
502 2018-06-22 CIB BANCOLUMBIA S.A. COM $47.05 N 13598626 20 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 27.2 -8.43
503 2018-06-22 CIEN CIENA CORP COM $24.87 N 42725764 100 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 19.57 27.73 27.08 -10.31
504 2018-06-22 CII BLACKROCK CAP & INC STG FD INC COM $16.44 N 1449366 20 day SMA cross over Bullish N 14.76 17.08 11.38 -3.75
505 2018-06-22 CIO CITY OFFICE REIT INC REIT $12.73 N 4508978 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 26.79 -8.61
506 2018-06-22 CIT CIT GROUP INC COM $51.35 N 82927220 20 day SMA cross over Bullish N Banks Regional Banks Financials 43.3 56.14 18.59 -8.53
507 2018-06-22 CL COLGATE PALMOLIVE CO COM $64.64 N 236043043 50 day SMA cross over Bullish N Household Products Household Products Consumer Staples 61.65 77.91 4.85 -17.03
508 2018-06-22 CLB CORE LABORATORIES N.V. COM $123.66 N 37846019 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.47 130.34 41.37 -5.13
509 2018-06-22 CLD CLOUD PEAK ENERGY INC COM $3.81 N 1659845 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 2.87 5.7 32.75 -33.16
510 2018-06-22 CLD CLOUD PEAK ENERGY INC COM $3.81 N 1659845 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 2.87 5.7 32.75 -33.16
511 2018-06-22 CLDT CHATHAM LODGING TRUST REIT $20.89 N 5013474 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 18.18 23.83 14.91 -12.34
512 2018-06-22 CLDT CHATHAM LODGING TRUST REIT $20.89 N 5013474 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 18.18 23.83 14.91 -12.34
513 2018-06-22 CLDT CHATHAM LODGING TRUST REIT $20.89 N 5013474 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 18.18 23.83 14.91 -12.34
514 2018-06-22 CLGX CORELOGIC INC COM $53.9 N 17358926 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 42.54 55.79 26.7 -3.39
515 2018-06-22 CLH CLEAN HARBORS INC COM $55.37 N 19986742 400 day(20 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 45.45 58.28 21.83 -4.99
516 2018-06-22 CLI MACK-CALI REALTY CORP COM $20.68 N 7960538 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.23 28.22 27.42 -26.72
517 2018-06-22 CLI MACK-CALI REALTY CORP COM $20.68 N 7960538 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.23 28.22 27.42 -26.72
518 2018-06-22 CLLS CELLECTIS SA ADR $29.68 N 4441018 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 21.65 38.85 37.09 -23.6
519 2018-06-22 CLR CONTINENTAL RESOURCES INC COM $66.2 N 148871817 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 30.03 69.91 120.45 -5.31
520 2018-06-22 CLR CONTINENTAL RESOURCES INC COM $66.2 N 148871817 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 30.03 69.91 120.45 -5.31
521 2018-06-22 CLS CELESTICA INC COM $11.79 N 2155612 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 9.92 13.92 18.85 -15.3
522 2018-06-22 CLVS CLOVIS ONCOLOGY INC COM $48.65 N 81556032 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 42.06 99.45 15.67 -51.08
523 2018-06-22 CM CAN IMPERIAL BANK OF COMMERCE COM $88.58 N 19031413 20 day SMA cross over Bullish N Banks Diversified Banks Financials 80.64 100.01 9.85 -11.43
524 2018-06-22 CM CAN IMPERIAL BANK OF COMMERCE COM $88.58 N 19031413 50 day SMA cross over Bullish N Banks Diversified Banks Financials 80.64 100.01 9.85 -11.43
525 2018-06-22 CMA COMERICA INC COM $95.37 N 183949942 20 day SMA cross under Bearish N Banks Diversified Banks Financials 64.46 102.66 47.95 -7.1
526 2018-06-22 CMC COMMERCIAL METALS CO COM $23.36 N 47582381 50 day SMA cross over Bullish N Metals & Mining Steel Materials 17.08 26.72 36.77 -12.57
527 2018-06-22 CMC COMMERCIAL METALS CO COM $23.36 N 47582381 100 day SMA cross over Bullish N Metals & Mining Steel Materials 17.08 26.72 36.77 -12.57
528 2018-06-22 CMI CUMMINS INC COM $135.98 N 126876003 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 135.24 194.18 0.55 -29.97
529 2018-06-22 CMI CUMMINS INC COM $135.98 N 126876003 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 135.24 194.18 0.55 -29.97
530 2018-06-22 CMP COMPASS MINERALS INTERNATIONAL COM $66.0 N 9359064 100 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 58.85 76.65 12.15 -13.89
531 2018-06-22 CMPR CIMPRESS NV ORD $145.51 N 46075013 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 86.88 171.76 67.48 -15.28
532 2018-06-22 CMRE COSTMARE INC COM $8.06 N 3374270 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 5.49 8.12 46.81 -0.74
533 2018-06-22 CMS CMS ENERGY CORP COM $45.43 N 98973752 400 day(20 Month) SMA cross over Extremely Bullish N Multi-Utilities Multi-Utilities Utilities 41.86 50.85 8.53 -10.66
534 2018-06-22 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.53 N 292375 20 day SMA cross over Bullish N 4.4 4.89 2.95 -7.36
535 2018-06-22 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.53 N 292375 50 day SMA cross over Bullish N 4.4 4.89 2.95 -7.36
536 2018-06-22 CNAT CONATUS PHARMACEUTICALS INC COM $4.97 N 12900196 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.3 7.95 50.61 -37.48
537 2018-06-22 CNCE CONCERT PHARMACEUTICALS INC COM $19.37 N 9215083 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.28 29.47 45.86 -34.27
538 2018-06-22 CNCE CONCERT PHARMACEUTICALS INC COM $19.37 N 9215083 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.28 29.47 45.86 -34.27
539 2018-06-22 CNHI CNH INDUSTRIAL NV ORD $10.69 N 12949320 500 day(100 Week) SMA cross over Very Bullish N Machinery Agricultural & Farm Machinery Industrials 10.61 15.64 0.75 -31.65
540 2018-06-22 CNI CANADIAN NATL RAILWAY COMPANY COM $80.57 N 82945364 50 day SMA cross over Bullish N Road & Rail Railroads Industrials 70.72 85.73 13.93 -6.02
541 2018-06-22 CNK CINEMARK HOLDINGS INC COM $35.795 N 56800257 50 day SMA cross under 200 day SMA Bearish N Media Movies & Entertainment Consumer Discretionary 32.3 44.0 10.82 -18.65
542 2018-06-22 CNP CENTERPOINT ENERGY INC COM $26.61 N 48358246 500 day(100 Week) SMA cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 24.92 30.45 6.78 -12.61
543 2018-06-22 CNQ CANADIAN NATURAL RESOURCES LTD COM $33.27 N 153478269 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 28.19 38.2 18.02 -12.91
544 2018-06-22 CNQ CANADIAN NATURAL RESOURCES LTD COM $33.27 N 153478269 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 28.19 38.2 18.02 -12.91
545 2018-06-22 CNQ CANADIAN NATURAL RESOURCES LTD COM $33.27 N 153478269 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 28.19 38.2 18.02 -12.91
546 2018-06-22 CNQ CANADIAN NATURAL RESOURCES LTD COM $33.27 N 153478269 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 28.19 38.2 18.02 -12.91
547 2018-06-22 CNQ CANADIAN NATURAL RESOURCES LTD COM $33.27 N 153478269 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 28.19 38.2 18.02 -12.91
548 2018-06-22 CNX CONSOL ENERGY INC COM $17.5 N 41557967 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 11.79 18.09 48.43 -3.26
549 2018-06-22 COG CABOT OIL & GAS CORP COM $23.11 N 280956612 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.95 29.57 5.28 -21.85
550 2018-06-22 COG CABOT OIL & GAS CORP COM $23.11 N 280956612 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.95 29.57 5.28 -21.85
551 2018-06-22 COG CABOT OIL & GAS CORP COM $23.11 N 280956612 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.95 29.57 5.28 -21.85
552 2018-06-22 COLB COLUMBIA BANKING SYSTEMS INC COM $43.15 N 16905609 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 35.86 48.06 20.33 -10.22
553 2018-06-22 COO COOPER COS INC COM NEW $237.24 N 143382399 250 day(50 week) SMA cross over Very Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 217.88 260.26 8.89 -8.85
554 2018-06-22 COP CONOCOPHILLIPS CORP COM $67.78 N 589325003 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 42.5 71.71 59.48 -5.48
555 2018-06-22 COP CONOCOPHILLIPS CORP COM $67.78 N 589325003 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 42.5 71.71 59.48 -5.48
556 2018-06-22 CORT CORCEPT THERAPEUTICS INC COM $16.06 N 30943107 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 11.8 25.96 36.1 -38.14
557 2018-06-22 CORT CORCEPT THERAPEUTICS INC COM $16.06 N 30943107 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 11.8 25.96 36.1 -38.14
558 2018-06-22 CPB CAMPBELL SOUP CO COM $38.63 N 199716172 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 33.19 54.37 16.39 -28.95
559 2018-06-22 CPE CALLON PETROLEUM COMPANY CM $10.8 N 82405404 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 9.53 -26.28
560 2018-06-22 CPE CALLON PETROLEUM COMPANY CM $10.8 N 82405404 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 9.53 -26.28
561 2018-06-22 CPE CALLON PETROLEUM COMPANY CM $10.8 N 82405404 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 9.53 -26.28
562 2018-06-22 CPF CENTRAL PACIFIC FINANCIAL CORP COM $29.73 N 4040812 20 day SMA cross over Bullish N Banks Regional Banks Financials 27.47 33.15 8.23 -10.32
563 2018-06-22 CRAY CRAY INC COM $25.7 N 10573057 50 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.4 28.6 47.7 -10.14
564 2018-06-22 CRI CARTER HOLDINGS COM $109.49 N 77019536 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 84.28 129.0 29.91 -15.12
565 2018-06-22 CRI CARTER HOLDINGS COM $109.49 N 77019536 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 84.28 129.0 29.91 -15.12
566 2018-06-22 CRI CARTER HOLDINGS COM $109.49 N 77019536 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 84.28 129.0 29.91 -15.12
567 2018-06-22 CRIS CURIS INC COM $2.08 N 5738322 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.44 3.33 372.73 -37.54
568 2018-06-22 CRM SALESFORCE.COM INC COM $135.01 N 843429611 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 86.28 142.12 56.48 -5.0
569 2018-06-22 CROX CROCS INCORPORATED COM $18.01 N 28255024 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 7.42 19.54 142.72 -7.83
570 2018-06-22 CRR CARBO CERAMICS INC COM $8.59 N 9879840 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.12 12.69 40.36 -32.31
571 2018-06-22 CRR CARBO CERAMICS INC COM $8.59 N 9879840 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.12 12.69 40.36 -32.31
572 2018-06-22 CRS CARPENTER TECHNOLOGY CORP COM $56.16 N 12508629 50 day SMA cross over Bullish N Metals & Mining Steel Materials 36.83 61.49 52.48 -8.67
573 2018-06-22 CS CREDIT SUISSE GROUP SPONS ADR $15.43 N 27293309 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Diversified Capital Markets Financials 13.74 19.98 12.3 -22.77
574 2018-06-22 CSGS CSG SYSTEMS INTL. INC. COM $42.41 N 12993957 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 37.44 48.82 13.27 -13.13
575 2018-06-22 CSGS CSG SYSTEMS INTL. INC. COM $42.41 N 12993957 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 37.44 48.82 13.27 -13.13
576 2018-06-22 CSL CARLISLE COS INC COM $108.2 N 37412422 200 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 92.4 119.21 17.1 -9.24
577 2018-06-22 CSOD CORNERSTONE ONDEMAND COM $49.61 N 46270602 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 33.82 53.75 46.69 -7.7
578 2018-06-22 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $11.5 N 11561042 200 day SMA cross over Bullish N Metals & Mining Aluminum Materials 6.8 14.1 69.12 -18.44
579 2018-06-22 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $11.5 N 11561042 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Aluminum Materials 6.8 14.1 69.12 -18.44
580 2018-06-22 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $11.5 N 11561042 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Aluminum Materials 6.8 14.1 69.12 -18.44
581 2018-06-22 CSU CAPITAL SENIOR LIVING CORP COM $11.4 N 1504902 4000 day(200 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Facilities Health Care 9.53 16.72 19.62 -31.82
582 2018-06-22 CTL CENTURYLINK INC COM $18.62 N 100810374 250 day(50 week) SMA cross over Very Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.62 24.59 36.71 -24.28
583 2018-06-22 CTRE CARETRUST REIT INC COM $16.95 N 16827875 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 12.87 19.86 31.7 -14.65
584 2018-06-22 CTRV CONTRAVIR PHARMACEUTICALS INC COM $1.47 N 319560 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.21 2.6 600.0 -43.46
585 2018-06-22 CTRV CONTRAVIR PHARMACEUTICALS INC COM $1.47 N 319560 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.21 2.6 600.0 -43.46
586 2018-06-22 CTSH COGNIZANT TECH SOLUTIONS CRP COM $78.7 N 382824659 50 day SMA cross over Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 66.4 85.1 18.52 -7.52
587 2018-06-22 CTY QWEST CORP NT 6.125% 06/01/53 CALLABLE $20.8496 N 691914 20 day SMA cross under Bearish N 18.91 25.57 10.26 -18.46
588 2018-06-22 CUK CARNIVAL PLC ADR $63.9 N 20568387 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 61.5 72.29 3.9 -11.61
589 2018-06-22 CUK CARNIVAL PLC ADR $63.9 N 20568387 400 day(20 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Hotels 61.5 72.29 3.9 -11.61
590 2018-06-22 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $47.89 Y 3409193 Daily MACD Histogram cross under Bearish P 39.39 63.45 21.58 -24.52
591 2018-06-22 CUZ "COUSINS PROPERTIES $9.65 N 44271440 20 day SMA cross over Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.31 9.88 16.13 -2.33
592 2018-06-22 CUZ "COUSINS PROPERTIES $9.65 N 44271440 1000 day(200 Week) SMA cross over Extremely Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.31 9.88 16.13 -2.33
593 2018-06-22 CUZ "COUSINS PROPERTIES $9.65 N 44271440 1000 day(50 Month) SMA cross over Extremely Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.31 9.88 16.13 -2.33
594 2018-06-22 CVE CENOVUS ENERGY INC COM $9.92 N 39952006 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.9 11.52 43.77 -13.89
595 2018-06-22 CVE CENOVUS ENERGY INC COM $9.92 N 39952006 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.9 11.52 43.77 -13.89
596 2018-06-22 CVE CENOVUS ENERGY INC COM $9.92 N 39952006 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.9 11.52 43.77 -13.89
597 2018-06-22 CVEO CIVEO CORP COM $4.36 N 17005334 1000 day(200 Week) SMA cross over Extremely Bullish N Commercial Services & Supplies Diversified Support Services Industrials 1.59 4.5 174.21 -3.11
598 2018-06-22 CVEO CIVEO CORP COM $4.36 N 17005334 1000 day(50 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Diversified Support Services Industrials 1.59 4.5 174.21 -3.11
599 2018-06-22 CVG CONVERGYS CORP COM $24.735 N 15029406 500 day(100 Week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 21.46 26.66 15.26 -7.22
600 2018-06-22 CVGI COMMERCIAL VEHICLE GROUP INC COM $7.33 N 4773904 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.6 13.9 30.89 -47.27
601 2018-06-22 CVI CVR ENERGY INC COM $36.53 N 15722146 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 17.06 47.67 114.13 -23.37
602 2018-06-22 CVLT COMMVAULT SYSTEMS INC COM $69.15 N 34120684 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 49.75 72.65 38.99 -4.82
603 2018-06-22 CVLT COMMVAULT SYSTEMS INC COM $69.15 N 34120684 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 49.75 72.65 38.99 -4.82
604 2018-06-22 CVLT COMMVAULT SYSTEMS INC COM $69.15 N 34120684 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 49.75 72.65 38.99 -4.82
605 2018-06-22 CVX CHEVRON CORP COM $125.1 N 1030548154 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 103.04 133.88 21.41 -6.56
606 2018-06-22 CWCO CONSOLIDATED WATER COMPANY LTD COM $12.95 N 1781324 20 day SMA cross over Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.4 15.35 13.6 -15.64
607 2018-06-22 CWCO CONSOLIDATED WATER COMPANY LTD COM $12.95 N 1781324 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 11.4 15.35 13.6 -15.64
608 2018-06-22 CWT CALIFORNIA WATER SERVICE GROUP COM $39.95 N 7910020 250 day(50 week) SMA cross over Very Bullish N Water Utilities Water Utilities Utilities 35.4 46.15 12.85 -13.43
609 2018-06-22 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER $6.37 N 32193559 50 day SMA cross over Bullish N Construction Materials Construction Materials Materials 5.81 10.37 9.64 -38.57
610 2018-06-22 CXW CORRECTIONS CORP OF AMERICA COM $23.39 N 65817308 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 29.23 23.11 -19.98
611 2018-06-22 CY CYPRESS SEMICONDUCTOR CORP COM $17.09 N 104063676 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 12.94 18.87 32.07 -9.43
612 2018-06-22 CYBR CYBERARK SOFTWARE LTD ORD $63.45 N 21782575 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 39.49 67.65 60.67 -6.21
613 2018-06-22 CYH COMMUNITY HEALTH SYSTEMS COM $4.27 N 7618051 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 3.71 10.16 15.09 -57.97
614 2018-06-22 CYH COMMUNITY HEALTH SYSTEMS COM $4.27 N 7618051 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 3.71 10.16 15.09 -57.97
615 2018-06-22 CYH COMMUNITY HEALTH SYSTEMS COM $4.27 N 7618051 20 day SMA cross under 50 day SMA Bearish N Health Care Providers & Services Health Care Facilities Health Care 3.71 10.16 15.09 -57.97
616 2018-06-22 CYTK CYTOKINETICS INC COM $8.4 N 7656642 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.9 15.95 21.74 -47.34
617 2018-06-22 CYTR CYTRX CORP COM $1.3 N 358536 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.33 2.59 293.94 -49.81
618 2018-06-22 CZR CAESARS ENTERTAINMENT CORP COM $11.3 N 269498525 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 10.65 14.5 6.1 -22.07
619 2018-06-22 DAKT DAKTRONICS INC COM $8.65 N 3593927 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.95 10.86 8.81 -20.35
620 2018-06-22 DAL DELTA AIR LINES INC COM $52.72 N 541030406 200 day SMA cross under Bearish N Airlines Airlines Industrials 45.21 60.79 16.61 -13.28
621 2018-06-22 DATA TABLEAU SOFTWARE INC COM $97.18 N 102215673 20 day SMA cross under Bearish N Software Systems Software Information Technology 61.27 105.78 58.61 -8.13
622 2018-06-22 DBC POWERSHARES DB COMM IND FD ETF $17.43 Y 55348930 100 day SMA cross over Bullish P 13.82 18.47 26.12 -5.63
623 2018-06-22 DBC POWERSHARES DB COMM IND FD ETF $17.43 Y 55348930 20 day SMA cross under 50 day SMA Bearish P 13.82 18.47 26.12 -5.63
624 2018-06-22 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $31.67 Y 24458709 100 day SMA cross over Bullish P 29.64 33.05 6.85 -4.18
625 2018-06-22 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $31.67 Y 24458709 200 day SMA cross over Bullish P 29.64 33.05 6.85 -4.18
626 2018-06-22 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $28.29 Y 14845715 100 day SMA cross over Bullish P 26.64 29.8 6.19 -5.07
627 2018-06-22 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $28.29 Y 14845715 20 day SMA cross under 50 day SMA Bearish P 26.64 29.8 6.19 -5.07
628 2018-06-22 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $28.29 Y 14845715 250 day(50 week) SMA cross over Very Bullish P 26.64 29.8 6.19 -5.07
629 2018-06-22 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $20.96 N 2301764 50 day SMA cross over Bullish N 20.55 25.92 2.0 -19.14
630 2018-06-22 DBO POWERSHARES DB OIL FUND $11.98 Y 8320098 20 day SMA cross over Bullish P 7.58 12.75 58.05 -6.04
631 2018-06-22 DBO POWERSHARES DB OIL FUND $11.98 Y 8320098 50 day SMA cross over Bullish P 7.58 12.75 58.05 -6.04
632 2018-06-22 DDD 3 D SYSTEMS CORP COM $14.32 N 34075471 Daily MACD Histogram cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 8.12 22.38 76.35 -36.01
633 2018-06-22 DE DEERE & CO COM $143.17 N 330253531 250 day(50 week) SMA cross over Very Bullish N Machinery Agricultural & Farm Machinery Industrials 115.44 175.26 24.02 -18.31
634 2018-06-22 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $43.51 Y 5775560 400 day(20 Month) SMA cross over Extremely Bullish P 40.61 50.31 7.14 -13.52
635 2018-06-22 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $43.51 Y 5775560 2000 day(100 Month) SMA cross over Extremely Bullish P 40.61 50.31 7.14 -13.52
636 2018-06-22 DEX DELAWARE ENHNCD GLB DIV INC COM $11.4 N 963140 400 day(20 Month) SMA cross under Extremely Bearish N 11.15 12.7 2.24 -10.24
637 2018-06-22 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND $23.65 N 1092251 Weekly MACD Histogram cross over Very Bullish N 22.84 28.35 3.55 -16.58
638 2018-06-22 DFRG DEL FRISCOS RESTAURANT GROUP COM $13.45 N 6247699 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 12.4 18.85 8.47 -28.65
639 2018-06-22 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS $22.22 N 109393970 400 day(20 Month) SMA cross over Extremely Bullish P 18.34 42.92 21.16 -48.23
640 2018-06-22 DHY CREDIT SUISSE HIGH YIELD BD COM $2.65 N 895904 50 day SMA cross over Bullish A 2.56 2.91 3.52 -8.93
641 2018-06-22 DIAX NUVEEN DOW 30 DYNAMIC OW FD $19.05 N 1541221 50 day SMA cross over Bullish N 16.44 20.0 15.88 -4.75
642 2018-06-22 DIG PROSHARES ULTRA OIL & GAS $42.65 Y 1850754 50 day SMA cross over Bullish P 28.52 47.42 49.54 -10.06
643 2018-06-22 DIG PROSHARES ULTRA OIL & GAS $42.65 Y 1850754 1000 day(200 Week) SMA cross over Extremely Bullish P 28.52 47.42 49.54 -10.06
644 2018-06-22 DIG PROSHARES ULTRA OIL & GAS $42.65 Y 1850754 1000 day(50 Month) SMA cross over Extremely Bullish P 28.52 47.42 49.54 -10.06
645 2018-06-22 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $24.39 N 5621114 200 day SMA cross over Bullish P 21.72 25.8 12.29 -5.47
646 2018-06-22 DKS DICK-S SPORTING GOODS INC COM $35.97 N 70566161 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 24.39 40.77 47.48 -11.77
647 2018-06-22 DLB DOLBY LABORATORIES INC COM $63.98 N 15627498 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 48.25 74.29 32.6 -13.88
648 2018-06-22 DLB DOLBY LABORATORIES INC COM $63.98 N 15627498 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 48.25 74.29 32.6 -13.88
649 2018-06-22 DLNG DYNAGAS LNG PARTNERS LP COM UNIT $8.36 N 541652 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.68 15.84 8.85 -47.22
650 2018-06-22 DLR DIGITL REALTY TRUST INC COM $107.95 N 113277008 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 127.23 10.21 -15.15
651 2018-06-22 DLR DIGITL REALTY TRUST INC COM $107.95 N 113277008 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 97.95 127.23 10.21 -15.15
652 2018-06-22 DLTR DOLLAR TREE INC COM $86.99 N 327027857 20 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 66.39 116.65 31.03 -25.43
653 2018-06-22 DLTR DOLLAR TREE INC COM $86.99 N 327027857 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 66.39 116.65 31.03 -25.43
654 2018-06-22 DMB DREYFUS MUN BD INFRSTRCTR FD $12.395 N 217457 100 day SMA cross under Bearish N 12.13 13.54 2.18 -8.46
655 2018-06-22 DMF DREYFUS MUN INCOME INC COM $8.07 N 175619 50 day SMA cross over Bullish A 7.96 10.0 1.38 -19.3
656 2018-06-22 DNB DUN & BRADSTREET COM $128.84 N 61914190 20 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 102.24 134.25 26.02 -4.03
657 2018-06-22 DNR DENBURY RESOURCES INC. COM $4.72 N 129500044 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.96 4.87 391.67 -3.08
658 2018-06-22 DNR DENBURY RESOURCES INC. COM $4.72 N 129500044 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.96 4.87 391.67 -3.08
659 2018-06-22 DO DIAMOND OFFSHORE DRILLING CM $19.6 N 40344718 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 10.22 20.98 91.78 -6.58
660 2018-06-22 DO DIAMOND OFFSHORE DRILLING CM $19.6 N 40344718 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 10.22 20.98 91.78 -6.58
661 2018-06-22 DO DIAMOND OFFSHORE DRILLING CM $19.6 N 40344718 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 10.22 20.98 91.78 -6.58
662 2018-06-22 DOX AMDOCS LTD COM $68.9 N 34332525 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 62.0 71.72 11.13 -3.93
663 2018-06-22 DQ DAQO NEW ENERGY CORP ADR $35.29 N 17710004 400 day(20 Month) SMA cross over Extremely Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 19.8 72.5 78.23 -51.32
664 2018-06-22 DRD DRDGOLD LIMITED ADR $2.76 N 57592 20 day SMA cross under Bearish N Metals & Mining Gold Materials 2.25 4.11 22.67 -32.85
665 2018-06-22 DRI DARDEN RESTAURANTS INC COM $108.92 N 296700585 Monthly MACD Histogram cross over Extremely Bullish N Hotels Restaurants & Leisure Restaurants 77.02 109.53 41.42 -0.56
666 2018-06-22 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $6.15 Y 57842490 20 day SMA cross under Bearish P 5.84 28.73 5.31 -78.59
667 2018-06-22 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $21.35 Y 1234072 Daily MACD Histogram cross over Bullish P 15.12 24.73 41.2 -13.67
668 2018-06-22 DRQ DRIL-QUIP COM $51.35 N 20501846 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 36.2 56.55 41.85 -9.2
669 2018-06-22 DRRX DURECT CORPORATION COM $1.95 N 4151977 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.78 2.55 150.0 -23.53
670 2018-06-22 DRV DIREXION SHARES TRUST REAL ESTATE BEAR 3X SHARES $9.87 Y 588469 Daily MACD Histogram cross under Bearish P 9.87 15.62 0.0 -36.81
671 2018-06-22 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.06 N 5500552 500 day(100 Week) SMA cross over Very Bullish N 19.62 21.56 2.24 -6.96
672 2018-06-22 DSM DREYFUS STRATEGIC MUN BD FD COM $7.55 N 669050 50 day SMA cross over Bullish N 7.45 8.85 1.34 -14.69
673 2018-06-22 DSW DSW INC COM $25.8 N 76276822 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.69 26.45 64.44 -2.46
674 2018-06-22 DSX DIANA SHIPPING INC COM $5.1 N 4119417 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 3.34 5.16 52.69 -1.16
675 2018-06-22 DSX DIANA SHIPPING INC COM $5.1 N 4119417 1000 day(200 Week) SMA cross over Extremely Bullish N Marine Marine Industrials 3.34 5.16 52.69 -1.16
676 2018-06-22 DSX DIANA SHIPPING INC COM $5.1 N 4119417 1000 day(50 Month) SMA cross over Extremely Bullish N Marine Marine Industrials 3.34 5.16 52.69 -1.16
677 2018-06-22 DUK DUKE ENERGY HOLDINGS CORP COM $77.42 N 180938514 1000 day(200 Week) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 72.12 91.8 7.35 -15.66
678 2018-06-22 DUK DUKE ENERGY HOLDINGS CORP COM $77.42 N 180938514 1000 day(50 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 72.12 91.8 7.35 -15.66
679 2018-06-22 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $24.5 Y 86655250 100 day SMA cross under Bearish P 19.22 35.88 27.47 -31.72
680 2018-06-22 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $24.5 Y 86655250 200 day SMA cross under Bearish P 19.22 35.88 27.47 -31.72
681 2018-06-22 DVN DEVON ENERGY CORPORATION COMMON $43.28 N 288171094 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 29.54 45.16 46.51 -4.16
682 2018-06-22 DXCM "DEXCOM $99.56 N 108994106 Daily MACD Histogram cross under Bearish Nasdaq Listed -0.78% Health Care Equipment & Supplies Health Care Equipment 44.46 102.1 123.93 -2.49
683 2018-06-22 DY DYCOM INDUSTRIES INC COM $97.69 N 41695557 50 day SMA cross under 200 day SMA Bearish N Construction & Engineering Construction & Engineering Industrials 76.07 123.99 28.42 -21.21
684 2018-06-22 E ENI SPA ADR $36.4 N 6268735 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 29.54 40.15 23.22 -9.34
685 2018-06-22 E ENI SPA ADR $36.4 N 6268735 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 29.54 40.15 23.22 -9.34
686 2018-06-22 E ENI SPA ADR $36.4 N 6268735 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 29.54 40.15 23.22 -9.34
687 2018-06-22 EA ELECTRONIC ARTS COM $141.26 N 410442089 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 100.83 147.13 40.1 -3.99
688 2018-06-22 EBAY EBAY INC COM $38.09 N 361788685 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.02 46.99 11.96 -18.94
689 2018-06-22 EBS EMERGENT BIOSOLUTIONS INC COM $51.92 N 16374218 50 day SMA cross under Bearish N Biotechnology Biotechnology Health Care 33.85 55.94 53.38 -7.19
690 2018-06-22 ECA ENCANA CORPORATION COM $12.77 N 103473228 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.39 14.31 52.21 -10.76
691 2018-06-22 ECL ECOLAB INC COM $138.88 N 248421183 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 127.86 150.46 8.62 -7.7
692 2018-06-22 ECL ECOLAB INC COM $138.88 N 248421183 Weekly MACD Histogram cross under Very Bearish N Chemicals Specialty Chemicals Materials 127.86 150.46 8.62 -7.7
693 2018-06-22 ECYT ENDOCYTE COM $13.79 N 106633726 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.19 15.45 1058.82 -10.74
694 2018-06-22 EEFT EURONET WORLDWIDE INC COM $87.49 N 69315089 200 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 71.24 101.07 22.81 -13.44
695 2018-06-22 EEP ENBRIDGE ENERGY PARTNERS LP $10.07 N 9111205 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.99 16.63 12.01 -39.45
696 2018-06-22 EEP ENBRIDGE ENERGY PARTNERS LP $10.07 N 9111205 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.99 16.63 12.01 -39.45
697 2018-06-22 EEQ ENBRIDGE ENERGY MGMT COM $9.55 N 1801817 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 16.23 12.75 -41.16
698 2018-06-22 EFF EATON VANCE FLTG RATE INCOM FD COM $16.81 N 539954 Daily MACD Histogram cross under Bearish N 16.1 17.13 4.41 -1.87
699 2018-06-22 EFG ISHARES MSCI EAFE GROWTH ETF $79.97 Y 11130064 250 day(50 week) SMA cross over Very Bullish P 73.0 85.81 9.55 -6.81
700 2018-06-22 EFR EATON VANCE SR FLTG RATE FD COM $14.6101 N 804300 20 day SMA cross over Bullish N 14.01 15.06 4.28 -2.99
701 2018-06-22 EFR EATON VANCE SR FLTG RATE FD COM $14.6101 N 804300 Daily MACD Histogram cross over Bullish N 14.01 15.06 4.28 -2.99
702 2018-06-22 EFR EATON VANCE SR FLTG RATE FD COM $14.6101 N 804300 200 day SMA cross over Bullish N 14.01 15.06 4.28 -2.99
703 2018-06-22 EFR EATON VANCE SR FLTG RATE FD COM $14.6101 N 804300 250 day(50 week) SMA cross over Very Bullish N 14.01 15.06 4.28 -2.99
704 2018-06-22 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $14.67 N 1181551 200 day SMA cross over Bullish N 14.05 15.33 4.41 -4.31
705 2018-06-22 EFV ISHARES MSCI EAFE VALUE ETF $51.75 Y 17653322 500 day(100 Week) SMA cross over Very Bullish P 51.08 59.57 1.31 -13.13
706 2018-06-22 EGLE EAGLE BULK SHIPPING INC COM $6.11 N 15708443 Daily MACD Histogram cross over Bullish Nasdaq Listed Marine Marine Industrials 4.28 6.14 42.76 -0.49
707 2018-06-22 EGN ENERGEN CORP COM $67.25 N 72779631 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 47.14 71.97 42.66 -6.56
708 2018-06-22 EGN ENERGEN CORP COM $67.25 N 72779631 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 47.14 71.97 42.66 -6.56
709 2018-06-22 EGP EASTGROUP PROPERTIES INC CM $94.76 N 12897973 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 78.74 96.3 20.35 -1.6
710 2018-06-22 EHTH EHEALTH INC COM $23.79 N 9592437 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Insurance Insurance Brokers Financials 13.65 28.59 74.29 -16.79
711 2018-06-22 EIGI ENDURANCE INTL GROUP HLDGS INC COM $9.55 N 19734950 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 7.15 10.0 33.57 -4.5
712 2018-06-22 EIX EDISON INTERNATIONAL COM $61.69 N 126175667 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 58.48 83.38 5.49 -26.01
713 2018-06-22 EL ESTEE LAUDER COMPANIES COM CL A $152.93 N 167693862 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 93.86 158.8 62.93 -3.7
714 2018-06-22 ELLI ELLIE MAE COM $109.76 N 35205849 20 day SMA cross under Bearish N Software Application Software Information Technology 80.86 116.9 35.74 -6.11
715 2018-06-22 ELY CALLAWAY GOLF CO COM $19.75 N 22855450 Daily MACD Histogram cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 12.29 20.82 60.7 -5.14
716 2018-06-22 ELY CALLAWAY GOLF CO COM $19.75 N 22855450 20 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 12.29 20.82 60.7 -5.14
717 2018-06-22 EMB ISHARES JPM USD EMRG MKT BND ETF $107.4 Y 427178237 Daily MACD Histogram cross over Bullish P 106.18 117.3 1.15 -8.44
718 2018-06-22 EMKR EMCORE CORP COM $5.35 N 13879087 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.45 12.2 20.22 -56.15
719 2018-06-22 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $22.88 Y 8770018 20 day SMA cross over Bullish P 21.49 25.51 6.47 -10.31
720 2018-06-22 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $22.88 Y 8770018 Daily MACD Histogram cross under Bearish P 21.49 25.51 6.47 -10.31
721 2018-06-22 EMN EASTMAN CHEMICAL CO COM $102.1 N 100848764 20 day SMA cross under 50 day SMA Bearish N Chemicals Diversified Chemicals Materials 82.77 112.45 23.35 -9.2
722 2018-06-22 ENB ENBRIDGE INC COM $31.73 N 106908364 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 29.27 42.31 8.4 -25.01
723 2018-06-22 ENB ENBRIDGE INC COM $31.73 N 106908364 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 29.27 42.31 8.4 -25.01
724 2018-06-22 ENBL ENABLE MIDSTREAM PARTNERS LP $17.31 N 8224604 Monthly MACD Histogram cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.02 18.13 32.95 -4.52
725 2018-06-22 ENLC ENLINK MIDSTREAM LLC COM $16.75 N 8360913 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 20.94 -16.25
726 2018-06-22 ENLC ENLINK MIDSTREAM LLC COM $16.75 N 8360913 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 20.94 -16.25
727 2018-06-22 ENLK ENLINK MIDSTREAM PARTNERS LP COM $15.28 N 21101267 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.07 18.58 16.91 -17.76
728 2018-06-22 ENTG ENTEGRIS INC COM $35.35 N 61654642 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 21.95 39.55 61.05 -10.62
729 2018-06-22 EOG EOG RESOURCES INC COM $118.52 N 316096988 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 83.15 128.03 42.54 -7.43
730 2018-06-22 EOG EOG RESOURCES INC COM $118.52 N 316096988 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 83.15 128.03 42.54 -7.43
731 2018-06-22 EPI WISDOMTREE INDIA EARNINGS FUND $25.75 Y 32773106 20 day SMA cross over Bullish P 24.51 29.52 5.06 -12.77
732 2018-06-22 EPZM EPIZYME INC COM $14.8 N 14487142 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.4 21.4 29.82 -30.84
733 2018-06-22 EQR EQUITY RESIDENTIAL COM $63.13 N 103361865 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 55.56 70.45 13.62 -10.39
734 2018-06-22 EQT EQT CORPORATION COM $53.68 N 268090534 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 45.73 67.84 17.38 -20.87
735 2018-06-22 EQT EQT CORPORATION COM $53.68 N 268090534 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 45.73 67.84 17.38 -20.87
736 2018-06-22 ERF ENERPLUS CORP COM $12.395 N 18867421 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.7 13.49 60.97 -8.12
737 2018-06-22 ERF ENERPLUS CORP COM $12.395 N 18867421 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.7 13.49 60.97 -8.12
738 2018-06-22 ERI ELDORADO RESORTS INC COM $44.25 N 113737810 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 19.1 46.45 131.68 -4.74
739 2018-06-22 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $34.29 Y 25405803 20 day SMA cross under Bearish P 7.06 56.11 385.69 -38.89
740 2018-06-22 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $34.29 Y 25405803 50 day SMA cross under Bearish P 7.06 56.11 385.69 -38.89
741 2018-06-22 ESE ESCO TECHNOLOGIES INC COM $58.55 N 4076075 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 51.4 66.8 13.91 -12.35
742 2018-06-22 ESPR ESPERION THERAPEUTICS INC COM $38.89 N 37502793 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 7.43 -52.96
743 2018-06-22 ESRT EMPIRE ST RLTY INC CL A COM $17.135 N 22572483 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.0 21.24 7.09 -19.33
744 2018-06-22 ESRT EMPIRE ST RLTY INC CL A COM $17.135 N 22572483 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.0 21.24 7.09 -19.33
745 2018-06-22 ESRX EXPRESS SCRIPTS HOLDING CO COM $79.23 N 302006774 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 85.07 39.46 -6.86
746 2018-06-22 ESS ESSEX PROPERTY TRUST INC COM $235.37 N 108253017 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 270.04 8.06 -12.84
747 2018-06-22 ESV ENSCO PLC ORD CLASS A $6.39 N 170853756 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 4.16 7.6 53.61 -15.92
748 2018-06-22 ETB EATON VANCE TAX MG COM $16.09 N 3722855 Daily MACD Histogram cross under Bearish N 15.45 17.27 4.14 -6.83
749 2018-06-22 ETB EATON VANCE TAX MG COM $16.09 N 3722855 20 day SMA cross under Bearish N 15.45 17.27 4.14 -6.83
750 2018-06-22 ETE ENERGY TRANSFER EQUITY LP COM $17.42 N 61644937 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 22.94 -9.93
751 2018-06-22 ETE ENERGY TRANSFER EQUITY LP COM $17.42 N 61644937 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 22.94 -9.93
752 2018-06-22 ETE ENERGY TRANSFER EQUITY LP COM $17.42 N 61644937 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.17 19.34 22.94 -9.93
753 2018-06-22 ETG EATON VANCE TAX ADV GLBL DIV COM $17.22 N 2019199 20 day SMA cross over Bullish N 16.45 18.45 4.68 -6.67
754 2018-06-22 ETG EATON VANCE TAX ADV GLBL DIV COM $17.22 N 2019199 200 day SMA cross over Bullish N 16.45 18.45 4.68 -6.67
755 2018-06-22 ETG EATON VANCE TAX ADV GLBL DIV COM $17.22 N 2019199 250 day(50 week) SMA cross over Very Bullish N 16.45 18.45 4.68 -6.67
756 2018-06-22 ETH ETHAN ALLEN INTERIORS INC COM $24.475 N 4717703 Daily MACD Histogram cross under Bearish N Household Durables Home Furnishings Consumer Discretionary 22.05 33.13 11.0 -26.12
757 2018-06-22 ETH ETHAN ALLEN INTERIORS INC COM $24.475 N 4717703 4000 day(200 Month) SMA cross under Extremely Bearish N Household Durables Home Furnishings Consumer Discretionary 22.05 33.13 11.0 -26.12
758 2018-06-22 ETJ EATON VANCE RISK MANAGED DIV $9.62 N 1510897 Daily MACD Histogram cross under Bearish N 8.86 9.92 8.58 -3.02
759 2018-06-22 ETP ENERGY TRANSFER PARTNERS LP COM $19.37 N 102896132 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.65 21.68 23.77 -10.65
760 2018-06-22 ETR ENTERGY CORP CM $80.2 N 121379973 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 72.33 87.95 10.88 -8.81
761 2018-06-22 ETR ENTERGY CORP CM $80.2 N 121379973 Weekly MACD Histogram cross over Very Bullish N Electric Utilities Electric Utilities Utilities 72.33 87.95 10.88 -8.81
762 2018-06-22 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $20.58 N 14043318 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed 20.32 25.85 1.28 -20.39
763 2018-06-22 EUM PROSHARES SHORT MSCI EMERGING MARKETS $18.84 Y 6017156 50 day SMA Cross over 200 day SMA Bullish P 16.23 21.06 16.08 -10.54
764 2018-06-22 EVA ENVIVA PARTNERS LP COM $28.9 N 1452889 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 25.1 31.95 15.14 -9.55
765 2018-06-22 EVN EATON VANCE MUN INCOME TRUST COM $12.0 N 590376 Daily MACD Histogram cross over Bullish N 11.45 13.13 4.8 -8.61
766 2018-06-22 EVR EVERCORE PARTNERS INC COM $107.75 N 78438228 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 70.35 112.6 53.16 -4.31
767 2018-06-22 EVRI EVERI HLDGS INC COM $7.47 N 3114078 200 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 6.2 8.99 20.48 -16.91
768 2018-06-22 EVRI EVERI HLDGS INC COM $7.47 N 3114078 250 day(50 Week) SMA cross under Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 6.2 8.99 20.48 -16.91
769 2018-06-22 EVT EATON VANCE TAX ADV DVD INC DIVERSIFIED CLOSED END $23.49 N 2200096 Daily MACD Histogram cross under Bearish N 21.21 24.43 10.75 -3.85
770 2018-06-22 EWA ISHARES MSCI AUSTRALIA ETF $22.69 Y 36500268 20 day SMA cross over Bullish P 21.36 24.18 6.23 -6.16
771 2018-06-22 EWA ISHARES MSCI AUSTRALIA ETF $22.69 Y 36500268 50 day SMA cross over Bullish P 21.36 24.18 6.23 -6.16
772 2018-06-22 EWA ISHARES MSCI AUSTRALIA ETF $22.69 Y 36500268 100 day SMA cross over Bullish P 21.36 24.18 6.23 -6.16
773 2018-06-22 EWC ISHARES MSCI CANADA ETF $28.51 Y 49753684 100 day SMA cross over Bullish P 26.36 30.6 8.16 -6.83
774 2018-06-22 EWC ISHARES MSCI CANADA ETF $28.51 Y 49753684 250 day(50 week) SMA cross over Very Bullish P 26.36 30.6 8.16 -6.83
775 2018-06-22 EWH ISHARES MSCI HONG KONG ETF $24.63 Y 80758297 20 day SMA cross under 50 day SMA Bearish P 23.08 26.93 6.72 -8.54
776 2018-06-22 EWI ISHARES MSCI ITALY CAPPED ETF $29.12 Y 27204224 400 day(20 Month) SMA cross over Extremely Bullish P 27.52 34.45 5.81 -15.47
777 2018-06-22 EWJ ISHARES MSCI JAPAN ETF $58.88 Y 320732843 250 day(50 week) SMA cross over Very Bullish P 52.81 64.72 11.49 -9.02
778 2018-06-22 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $32.71 Y 18957898 1000 day(200 Week) SMA cross over Extremely Bullish P 32.13 37.84 1.81 -13.56
779 2018-06-22 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $32.71 Y 18957898 1000 day(50 Month) SMA cross over Extremely Bullish P 32.13 37.84 1.81 -13.56
780 2018-06-22 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $68.08 Y 168811780 400 day(20 Month) SMA cross over Extremely Bullish P 65.81 79.07 3.45 -13.9
781 2018-06-22 EXAS EXACT SCIENCES CORP COM $66.33 N 650765022 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 34.66 71.6 91.37 -7.36
782 2018-06-22 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $9.5 N 4719058 20 day SMA cross over Bullish N 8.82 9.84 7.71 -3.46
783 2018-06-22 EXLS EXLSERVICE HOLDINGS INC COM $59.23 N 13834943 200 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 53.21 64.34 11.31 -7.94
784 2018-06-22 EZPW EZCORP INC CL A NON VTG $12.2 N 14951954 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.6 15.1 60.53 -19.21
1000 2018-06-22 F FORD MOTOR COM $11.65 N 358120860 200 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 10.24 13.48 13.77 -13.58
1001 2018-06-22 F FORD MOTOR COM $11.65 N 358120860 400 day(20 Month) SMA cross under Extremely Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 10.24 13.48 13.77 -13.58
1002 2018-06-22 FANG DIAMONDBACK ENERGY INC COM $125.56 N 248951704 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.39 138.14 47.04 -9.11
1003 2018-06-22 FANG DIAMONDBACK ENERGY INC COM $125.56 N 248951704 100 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.39 138.14 47.04 -9.11
1004 2018-06-22 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $66.07 Y 52020016 50 day SMA cross under Bearish P 46.67 82.8 41.57 -20.21
1005 2018-06-22 FBC FLAGSTAR BANCORP INC PFD COM $35.16 N 15470997 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 29.89 40.06 17.63 -12.23
1006 2018-06-22 FBC FLAGSTAR BANCORP INC PFD COM $35.16 N 15470997 100 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 29.89 40.06 17.63 -12.23
1007 2018-06-22 FCB FCB FINL HLDGS INC COM CL A $61.5 N 32936571 20 day SMA cross over Bullish N Banks Regional Banks Financials 40.6 62.95 51.48 -2.3
1008 2018-06-22 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $23.04 Y 3154337 20 day SMA cross over Bullish P 18.87 24.67 22.1 -6.61
1009 2018-06-22 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $23.04 Y 3154337 Daily MACD Histogram cross over Bullish P 18.87 24.67 22.1 -6.61
1010 2018-06-22 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $28.49 Y 3029797 500 day(100 Week) SMA cross over Very Bullish P 27.43 31.14 3.86 -8.51
1011 2018-06-22 FDN FIRST TRUST DJ INTERNET $141.94 Y 108870109 Daily MACD Histogram cross under Bearish P 93.93 145.81 51.11 -2.65
1012 2018-06-22 FDP FRESH DEL MONTE PRODUCE INC COM $44.32 N 7844285 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 43.43 52.64 2.05 -15.81
1013 2018-06-22 FDS FACTSET RESEARCH SYSTEMS INC. COM $210.95 N 42257082 Daily MACD Histogram cross under Bearish N Diversified Financial Services Specialized Finance Financials 155.53 217.36 35.63 -2.95
1014 2018-06-22 FDUS FIDUS INVESTMENT CORP COM $14.38 N 1766165 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 17.04 12.61 -15.61
1015 2018-06-22 FEI FIRST TR MLP & ENERGY INCOME COM $12.95 N 2520885 20 day SMA cross over Bullish N 11.79 16.5 9.84 -21.52
1016 2018-06-22 FEI FIRST TR MLP & ENERGY INCOME COM $12.95 N 2520885 50 day SMA cross over Bullish N 11.79 16.5 9.84 -21.52
1017 2018-06-22 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.98 N 834840 20 day SMA cross over Bullish A 21.5 28.0 6.88 -17.93
1018 2018-06-22 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.98 N 834840 50 day SMA cross over Bullish A 21.5 28.0 6.88 -17.93
1019 2018-06-22 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $21.03 Y 3481053 50 day SMA cross over Bullish P 17.05 22.21 23.34 -5.31
1020 2018-06-22 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $60.54 Y 2247789 Weekly MACD Histogram cross under Very Bearish P 52.61 62.82 15.07 -3.63
1021 2018-06-22 FEYE FIREEYE INC COM $16.37 N 80780973 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 13.57 19.36 20.63 -15.44
1022 2018-06-22 FFBC FIRST FINANCIAL BANCORP (OH) COM $32.4 N 20054854 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 23.1 33.7 40.26 -3.86
1023 2018-06-22 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $18.71 N 1829519 Daily MACD Histogram cross under Bearish N 18.33 22.44 2.07 -16.62
1024 2018-06-22 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $18.71 N 1829519 20 day SMA cross under Bearish N 18.33 22.44 2.07 -16.62
1025 2018-06-22 FFIV F5 NETWORKS INC COM $171.47 N 188113564 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 115.66 183.27 48.25 -6.44
1026 2018-06-22 FHN FIRST HORIZON NATIONAL CORP COM $18.87 N 66228661 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 16.05 20.86 17.57 -9.54
1027 2018-06-22 FHN FIRST HORIZON NATIONAL CORP COM $18.87 N 66228661 20 day SMA cross under Bearish N Banks Regional Banks Financials 16.05 20.86 17.57 -9.54
1028 2018-06-22 FHN FIRST HORIZON NATIONAL CORP COM $18.87 N 66228661 50 day SMA cross under Bearish N Banks Regional Banks Financials 16.05 20.86 17.57 -9.54
1029 2018-06-22 FI FRANKS INTERNATIONAL NV ORD $7.45 N 11867738 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.15 46.65 -18.58
1030 2018-06-22 FI FRANKS INTERNATIONAL NV ORD $7.45 N 11867738 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.15 46.65 -18.58
1031 2018-06-22 FICO FAIR ISAAC INC COM $195.61 N 424016363 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 131.74 203.12 48.48 -3.7
1032 2018-06-22 FISV FISERV INC COM $75.57 N 167319688 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 9.54 -49.25
1033 2018-06-22 FIVN FIVE9 INC COM $35.75 N 53499624 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.93 39.55 79.38 -9.61
1034 2018-06-22 FL FOOT LOCKER INC COM $54.58 N 197021792 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 86.66 -8.11
1035 2018-06-22 FL FOOT LOCKER INC COM $54.58 N 197021792 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 86.66 -8.11
1036 2018-06-22 FLDM FLUIDIGM COM $5.67 N 4381016 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.71 8.38 109.23 -32.34
1037 2018-06-22 FLDM FLUIDIGM COM $5.67 N 4381016 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.71 8.38 109.23 -32.34
1038 2018-06-22 FLDM FLUIDIGM COM $5.67 N 4381016 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.71 8.38 109.23 -32.34
1039 2018-06-22 FLDM FLUIDIGM COM $5.67 N 4381016 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.71 8.38 109.23 -32.34
1040 2018-06-22 FLIR FLIR SYSTEMS INC COM $53.44 N 69385587 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 34.28 55.72 55.89 -4.09
1041 2018-06-22 FLOT ISHARES FLOATING RATE BOND ETF $50.98 Y 75452286 50 day SMA cross over Bullish P 50.79 51.1 0.37 -0.23
1042 2018-06-22 FLOW SPX FLOW INC COM $44.64 N 15485705 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 31.46 54.92 41.89 -18.72
1043 2018-06-22 FLR FLUOR CORP COM $49.51 N 35632941 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 37.23 62.09 32.98 -20.26
1044 2018-06-22 FLR FLUOR CORP COM $49.51 N 35632941 250 day(50 week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 37.23 62.09 32.98 -20.26
1045 2018-06-22 FLS FLOWSERVE CORP CM $40.77 N 32379085 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 37.58 48.1 8.49 -15.24
1046 2018-06-22 FMC F M C CORP COM $88.96 N 109513763 20 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 73.05 98.7 21.78 -9.87
1047 2018-06-22 FMC F M C CORP COM $88.96 N 109513763 200 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 73.05 98.7 21.78 -9.87
1048 2018-06-22 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $11.8603 N 1086652 50 day SMA cross over Bullish N 10.41 15.43 13.93 -23.13
1049 2018-06-22 FMS FRESENIUS MEDICAL CARE AG & CO ADR $51.09 N 6421246 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 44.95 57.94 13.66 -11.82
1050 2018-06-22 FMS FRESENIUS MEDICAL CARE AG & CO ADR $51.09 N 6421246 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 44.95 57.94 13.66 -11.82
1051 2018-06-22 FMS FRESENIUS MEDICAL CARE AG & CO ADR $51.09 N 6421246 200 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 44.95 57.94 13.66 -11.82
1052 2018-06-22 FMS FRESENIUS MEDICAL CARE AG & CO ADR $51.09 N 6421246 250 day(50 week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Services Health Care 44.95 57.94 13.66 -11.82
1053 2018-06-22 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $85.04 N 32496505 2000 day(100 Month) SMA cross over Extremely Bullish N Beverages Soft Drinks Consumer Staples 81.15 103.82 4.79 -18.09
1054 2018-06-22 FN FABRINET COM $36.66 N 8045000 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.05 47.02 52.43 -22.03
1055 2018-06-22 FNB F N B CORP PA COM $13.915 N 24880340 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 12.12 14.91 14.81 -6.67
1056 2018-06-22 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $35.38 Y 3505238 250 day(50 week) SMA cross over Very Bullish P 32.36 38.21 9.33 -7.41
1057 2018-06-22 FNSR FINISAR CORPORATION COM $17.33 N 50292249 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 28.84 18.13 -39.91
1058 2018-06-22 FNSR FINISAR CORPORATION COM $17.33 N 50292249 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 28.84 18.13 -39.91
1059 2018-06-22 FNSR FINISAR CORPORATION COM $17.33 N 50292249 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 28.84 18.13 -39.91
1060 2018-06-22 FOLD AMICUS THERAPEUTICS INC COM $15.81 N 52263686 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.07 17.62 57.0 -10.27
1061 2018-06-22 FPE FIRST TRUST PFD SEC AND INCOME ETF $19.065 Y 12906013 Daily MACD Histogram cross under Bearish P 19.07 20.25 -0.03 -5.85
1062 2018-06-22 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $10.3931 N 1311484 20 day SMA cross over Bullish N 9.63 13.49 7.92 -22.96
1063 2018-06-22 FPRX FIVE PRIME THERAPEUTICS INC COM $17.38 N 9346181 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.02 48.87 8.49 -64.44
1064 2018-06-22 FR FIRST INDUSTRIAL REALTY TR INC COM $33.21 N 24687782 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.86 33.75 19.2 -1.6
1065 2018-06-22 FRC FIRST REPUBLIC BANK COM $100.29 N 62959153 20 day SMA cross under Bearish N Banks Regional Banks Financials 84.96 105.52 18.04 -4.96
1066 2018-06-22 FRI FIRST TRUST S&P REIT INDEX FUND $23.21 Y 217570 500 day(100 Week) SMA cross over Very Bullish P 20.37 24.11 13.94 -3.73
1067 2018-06-22 FRO FRONTLINE LTD COM $6.36 N 7546572 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 6.5 64.34 -2.15
1068 2018-06-22 FSIC FS INVT CORP COM $7.525 N 5864525 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 7.05 9.3 6.74 -19.09
1069 2018-06-22 FSLR FIRST SOLAR INC COM $52.65 N 184672928 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 38.78 81.72 35.77 -35.57
1070 2018-06-22 FSM FORTUNA SILVER MINES INC ORD $5.715 N 3675939 20 day SMA cross over Bullish N Metals & Mining Silver Materials 4.05 6.08 41.11 -6.0
1071 2018-06-22 FSM FORTUNA SILVER MINES INC ORD $5.715 N 3675939 50 day SMA cross over Bullish N Metals & Mining Silver Materials 4.05 6.08 41.11 -6.0
1072 2018-06-22 FSM FORTUNA SILVER MINES INC ORD $5.715 N 3675939 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Silver Materials 4.05 6.08 41.11 -6.0
1073 2018-06-22 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $53.16 Y 2452536 50 day SMA cross over Bullish P 49.19 57.69 8.07 -7.85
1074 2018-06-22 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $67.56 Y 1781422 20 day SMA cross under Bearish P 54.52 69.06 23.92 -2.17
1075 2018-06-22 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $56.52 Y 13936984 20 day SMA cross under Bearish P 42.51 57.89 32.96 -2.37
1076 2018-06-22 FTI FMC TECHNOLOGIES INC COM $32.34 N 149121551 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.95 35.0 29.62 -7.6
1077 2018-06-22 FTI FMC TECHNOLOGIES INC COM $32.34 N 149121551 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.95 35.0 29.62 -7.6
1078 2018-06-22 FULT FULTON FINANCIAL CORP COM $17.2 N 27827553 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 16.6 19.55 3.61 -12.02
1079 2018-06-22 FUN CEDAR FAIR L P DEPOSITRY UNIT $64.12 N 8898188 Weekly MACD Histogram cross under Very Bearish N Hotels Restaurants & Leisure Leisure Facilities 61.64 72.12 4.02 -11.09
1080 2018-06-22 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $30.31 N 5302582 20 day SMA cross under Bearish Nasdaq Listed 24.8 31.03 22.22 -2.32
1081 2018-06-22 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $30.37 Y 11158302 20 day SMA cross over Bullish P 28.95 31.85 4.91 -4.65
1082 2018-06-22 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $30.37 Y 11158302 200 day SMA cross over Bullish P 28.95 31.85 4.91 -4.65
1083 2018-06-22 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $47.75 Y 671842 20 day SMA Cross over 50 day SMA Bullish P 44.34 51.57 7.69 -7.41
1084 2018-06-22 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $76.72 Y 6444403 Daily MACD Histogram cross under Bearish P 64.28 77.44 19.35 -0.93
1085 2018-06-22 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $57.88 Y 11934566 20 day SMA cross under Bearish P 43.29 59.9 33.7 -3.37
1086 2018-06-22 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $16.8 Y 4041307 20 day SMA cross over Bullish P 12.3 17.62 36.59 -4.65
1087 2018-06-22 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $67.49 Y 2082606 Daily MACD Histogram cross under Bearish P 53.28 68.38 26.67 -1.3
1088 2018-06-22 G GENPACT LTD COM $30.31 N 18194577 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 27.39 34.79 10.66 -12.88
1089 2018-06-22 GAB GABELLI EQUITY TR INC COM $6.35 N 5805411 20 day SMA cross over Bullish N 5.99 6.65 6.01 -4.51
1090 2018-06-22 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $23.48 Y 3597769 20 day SMA cross over Bullish P 15.38 31.99 52.67 -26.6
1091 2018-06-22 GASL DIREXION SHS DAILY NAT GAS REL BULL 3X ETF $23.48 Y 3597769 Daily MACD Histogram cross over Bullish P 15.38 31.99 52.67 -26.6
1092 2018-06-22 GBT GLOBAL BLOOD THERAPEUTICS INC COM $42.05 N 84981452 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 25.1 68.05 67.53 -38.21
1093 2018-06-22 GBT GLOBAL BLOOD THERAPEUTICS INC COM $42.05 N 84981452 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 25.1 68.05 67.53 -38.21
1094 2018-06-22 GBX GREENBRIER COMPANIES INC COM $49.1 N 14982865 200 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 41.85 54.45 17.32 -9.83
1095 2018-06-22 GCI GANNETT SPINCO INC COM $10.61 N 7105570 20 day SMA cross over Bullish N Media Publishing Consumer Discretionary 7.95 12.38 33.46 -14.3
1096 2018-06-22 GCI GANNETT SPINCO INC COM $10.61 N 7105570 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 7.95 12.38 33.46 -14.3
1097 2018-06-22 GCP GCP APPLIED TECHNOLOGIES INC COM $28.8 N 21694723 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Specialty Chemicals Materials 27.7 34.79 3.97 -17.22
1098 2018-06-22 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $32.78 Y 215341719 100 day SMA cross over Bullish P 30.04 37.76 9.12 -13.19
1099 2018-06-22 GEF GREIF INC CL A $54.84 N 8064551 Weekly MACD Histogram cross under Very Bearish N Containers & Packaging Metal & Glass Containers Materials 49.8 65.6 10.12 -16.4
1100 2018-06-22 GEL GENESIS ENERGY L.P. COM $22.745 N 10799758 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 32.59 21.11 -30.21
1101 2018-06-22 GEL GENESIS ENERGY L.P. COM $22.745 N 10799758 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.78 32.59 21.11 -30.21
1102 2018-06-22 GEO GEO GROUP INC REIT $26.48 N 19209465 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.65 31.04 34.76 -14.69
1103 2018-06-22 GERN GERON CORP COM $3.6 N 17711496 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.8 6.68 100.0 -46.11
1104 2018-06-22 GES GUESS ? INC COM $22.05 N 14181303 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 11.64 26.15 89.43 -15.68
1105 2018-06-22 GES GUESS ? INC COM $22.05 N 14181303 2000 day(100 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 11.64 26.15 89.43 -15.68
1106 2018-06-22 GG GOLDCORP INC COM $13.71 N 35420593 100 day SMA cross over Bullish N Metals & Mining Gold Materials 11.78 15.55 16.38 -11.83
1107 2018-06-22 GGN GAMCO GLOBAL GOLD NTRL RES COM $5.11 N 1629880 50 day SMA cross over Bullish A 4.81 5.75 6.24 -11.13
1108 2018-06-22 GGN GAMCO GLOBAL GOLD NTRL RES COM $5.11 N 1629880 100 day SMA cross over Bullish A 4.81 5.75 6.24 -11.13
1109 2018-06-22 GGT GABELLI MULTIMEDIA TRUST INC COM $9.55 N 540826 20 day SMA cross over Bullish N 8.5 10.09 12.35 -5.35
1110 2018-06-22 GILD GILEAD SCIENCES INC COM $71.07 N 372517242 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 64.88 89.54 9.54 -20.63
1111 2018-06-22 GKOS GLAUKOS CORP COM $40.88 N 14581732 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.5 45.0 66.86 -9.16
1112 2018-06-22 GKOS GLAUKOS CORP COM $40.88 N 14581732 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.5 45.0 66.86 -9.16
1113 2018-06-22 GLDD GREAT LAKES DREDGE & DOCK CO COM $5.3 N 1877652 20 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 3.65 5.7 45.21 -7.02
1114 2018-06-22 GLDD GREAT LAKES DREDGE & DOCK CO COM $5.3 N 1877652 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 3.65 5.7 45.21 -7.02
1115 2018-06-22 GLDD GREAT LAKES DREDGE & DOCK CO COM $5.3 N 1877652 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 3.65 5.7 45.21 -7.02
1116 2018-06-22 GLNG GOLAR LNG LTD COM $28.6 N 54395341 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.5 35.54 46.67 -19.53
1117 2018-06-22 GLOG GASLOG LTD COM B79J095 $19.2 N 9821145 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.7 22.55 30.61 -14.86
1118 2018-06-22 GLPG GALAPAGOS NV ADR $100.19 N 4887368 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 73.17 121.09 36.93 -17.26
1119 2018-06-22 GLPI GAMING & LEISURE PPTYS INC COM $35.37 N 62287772 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 39.32 7.97 -10.05
1120 2018-06-22 GLW CORNING INC CM $28.49 N 309819319 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 26.35 35.1 8.12 -18.83
1121 2018-06-22 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $9.1 N 1485147 20 day SMA cross over Bullish N 7.62 10.33 19.42 -11.91
1122 2018-06-22 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $9.1 N 1485147 250 day(50 week) SMA cross over Very Bullish N 7.62 10.33 19.42 -11.91
1123 2018-06-22 GNCA GENOCEA BIOSCIENCES INC COM $0.9286 N 6880029 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.81 6.78 14.64 -86.3
1124 2018-06-22 GNCA GENOCEA BIOSCIENCES INC COM $0.9286 N 6880029 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.81 6.78 14.64 -86.3
1125 2018-06-22 GNCA GENOCEA BIOSCIENCES INC COM $0.9286 N 6880029 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.81 6.78 14.64 -86.3
1126 2018-06-22 GNL GLOBAL NET LEASE INC COM $20.1 N 7626864 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 15.64 22.56 28.52 -10.9
1127 2018-06-22 GNMK GENMARK DIAGNOSTICS INC COM $7.07 N 3038148 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.81 12.87 85.56 -45.07
1128 2018-06-22 GNR SPDR GLOBAL NATURAL RESOURCES ETF $50.11 Y 8629593 100 day SMA cross over Bullish P 41.05 53.32 22.07 -6.02
1129 2018-06-22 GNTX GENTEX CORP COM $24.04 N 91704306 20 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 16.89 25.41 42.33 -5.39
1130 2018-06-22 GNTX GENTEX CORP COM $24.04 N 91704306 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 16.89 25.41 42.33 -5.39
1131 2018-06-22 GNW GENWORTH FINANCIAL INC COM $4.51 N 24935230 Daily MACD Histogram cross under Bearish N Insurance Life & Health Insurance Financials 2.69 4.92 67.66 -8.33
1132 2018-06-22 GOV GOVERNMENT PROPERTIES INCM TR COM $15.03 N 12889622 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 11.88 22.73 26.52 -33.88
1133 2018-06-22 GPC GENUINE PARTS CO COM $93.04 N 66642877 200 day SMA cross over Bullish N Distributors Distributors Consumer Discretionary 80.48 107.75 15.61 -13.65
1134 2018-06-22 GPL GREAT PANTHER SILVER LTD ORD $1.17 N 215469 50 day SMA Cross over 200 day SMA Bullish A Metals & Mining Silver Materials 1.09 1.46 7.34 -19.86
1135 2018-06-22 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $8.56 N 779430 50 day SMA cross under Bearish N 8.14 9.42 5.16 -9.13
1136 2018-06-22 GPOR GULFPORT ENERGY COM $11.62 N 216081731 200 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 15.08 40.17 -22.94
1137 2018-06-22 GRA W R GRACE & CO COM $73.09 N 49464753 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 60.27 77.37 21.27 -5.53
1138 2018-06-22 GREK GLOBAL X FUNDS MSCI GREECE ETF $9.37 Y 3020887 20 day SMA cross over Bullish P 8.59 11.56 9.08 -18.94
1139 2018-06-22 GRMN GARMIN LTD COM $60.23 N 51302950 50 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 49.99 65.96 20.48 -8.69
1140 2018-06-22 GRUB GRUBHUB INC COM $107.06 N 358054033 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 43.46 120.07 146.34 -10.84
1141 2018-06-22 GRUB GRUBHUB INC COM $107.06 N 358054033 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 43.46 120.07 146.34 -10.84
1142 2018-06-22 GS GOLDMAN SACHS GROUP INC COM $225.97 N 508144162 Daily MACD Histogram cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 215.84 275.31 4.69 -17.92
1143 2018-06-22 GSK GLAXO SMITHKLINE PLC ADR $40.9 N 59605287 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 44.38 18.0 -7.84
1144 2018-06-22 GSLC GOLDMAN SACHS ACTIVEBETA US LARGE CAP EQ ETF $55.77 Y 8144483 20 day SMA cross under Bearish P 47.9 57.42 16.43 -2.87
1145 2018-06-22 GSV GOLD STANDARD VENTURES CORP COM $1.34 N 378692 Daily MACD Histogram cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 1.17 2.01 14.53 -33.33
1146 2018-06-22 GTE GRAN TIERRA ENERGY INC COM $3.23 N 5353153 Weekly MACD Histogram cross under Very Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.96 3.52 64.8 -8.24
1147 2018-06-22 GTLS CHART INDUSTRIES INC COM $63.5 N 31985585 50 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 32.72 74.27 94.07 -14.5
1148 2018-06-22 GTN GRAY TELEVISION INC COM $12.75 N 9117894 100 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 10.75 17.8 18.6 -28.37
1149 2018-06-22 GTN GRAY TELEVISION INC COM $12.75 N 9117894 20 day SMA Cross over 50 day SMA Bullish N Media Broadcasting Consumer Discretionary 10.75 17.8 18.6 -28.37
1150 2018-06-22 GTN GRAY TELEVISION INC COM $12.75 N 9117894 Weekly MACD Histogram cross over Very Bullish N Media Broadcasting Consumer Discretionary 10.75 17.8 18.6 -28.37
1151 2018-06-22 GTT GTT COMMUNICATIONS INC COM $49.1 N 13355641 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 28.4 62.32 72.89 -21.21
1152 2018-06-22 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $33.84 Y 13573934 100 day SMA cross over Bullish P 28.37 35.54 19.28 -4.78
1153 2018-06-22 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $33.84 Y 13573934 20 day SMA cross under 50 day SMA Bearish P 28.37 35.54 19.28 -4.78
1154 2018-06-22 GUSH DIREXION SHS S&P OIL & GAS EXP BULL 3X ETF $39.6 Y 53497659 20 day SMA cross over Bullish P 15.25 47.0 159.67 -15.74
1155 2018-06-22 GUT GABELLI UTILITY TRUST COM $5.84 N 889945 20 day SMA cross over Bullish N 5.7 7.2 2.46 -18.89
1156 2018-06-22 GVA GRANITE CONSTRUCTION INC COM $57.155 N 11394077 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 47.37 68.58 20.66 -16.66
1157 2018-06-22 GWR GENESEE & WYOMING INC CL A COM $82.01 N 29059915 Daily MACD Histogram cross under Bearish N Road & Rail Railroads Industrials 65.11 84.4 25.96 -2.83
1158 2018-06-22 GWW GRAINGER W W INC COM $312.1 N 201163430 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 156.25 322.34 99.74 -3.18
1159 2018-06-22 H HYATT HOTELS CORP COM CL A $79.27 N 98531024 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 54.62 84.89 45.13 -6.62
1160 2018-06-22 HA HAWAIIAN HOLDINGS INC COM $38.4 N 27792422 50 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 32.85 48.65 16.89 -21.07
1161 2018-06-22 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $37.81 Y 12877632 20 day SMA cross under Bearish P 28.38 39.67 33.23 -4.69
1162 2018-06-22 HAFC HANMI FINANCIAL CORPORATION COM $29.8 N 10446717 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 25.9 33.1 15.06 -9.97
1163 2018-06-22 HAIN HAIN CELESTIAL GROUP INC COM $29.74 N 106942541 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 25.52 45.61 16.54 -34.8
1164 2018-06-22 HAL HALLIBURTON CO COM $46.22 N 523546511 1000 day(200 Week) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 38.66 57.86 19.56 -20.12
1165 2018-06-22 HAL HALLIBURTON CO COM $46.22 N 523546511 1000 day(50 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 38.66 57.86 19.56 -20.12
1166 2018-06-22 HALO HALOZYME THERAPEUTICS INC COM $18.09 N 30944012 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.76 21.48 53.83 -15.78
1167 2018-06-22 HASI HANNON ARMSTRONG SUST INFR CAP COM $18.97 N 5140907 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.6 25.28 7.78 -24.96
1168 2018-06-22 HASI HANNON ARMSTRONG SUST INFR CAP COM $18.97 N 5140907 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.6 25.28 7.78 -24.96
1169 2018-06-22 HBAN HUNTINGTON BANCSHARES INC COM $15.35 N 137300316 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 12.18 16.6 26.03 -7.53
1170 2018-06-22 HCP HCP INC COM $24.82 N 53097177 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 21.64 33.63 14.7 -26.2
1171 2018-06-22 HDB HDFC BANK LTD ADR $106.79 N 37580148 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 86.97 110.77 22.79 -3.59
1172 2018-06-22 HDV ISHARES CORE HIGH DIVIDEND ETF $85.71 Y 10539844 20 day SMA cross over Bullish P 82.24 94.2 4.22 -9.01
1173 2018-06-22 HDV ISHARES CORE HIGH DIVIDEND ETF $85.71 Y 10539844 50 day SMA cross over Bullish P 82.24 94.2 4.22 -9.01
1174 2018-06-22 HDV ISHARES CORE HIGH DIVIDEND ETF $85.71 Y 10539844 100 day SMA cross over Bullish P 82.24 94.2 4.22 -9.01
1175 2018-06-22 HDV ISHARES CORE HIGH DIVIDEND ETF $85.71 Y 10539844 400 day(20 Month) SMA cross over Extremely Bullish P 82.24 94.2 4.22 -9.01
1176 2018-06-22 HE HAWAIIAN ELEC INDUSTRIES COM $33.79 N 9854616 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 31.81 38.72 6.22 -12.73
1177 2018-06-22 HEI HEICO CORP CM NEW $91.6 N 12835358 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 71.61 101.4 27.92 -9.66
1178 2018-06-22 HELE HELEN OF TROY LTD COM $97.2 N 23331402 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 81.8 102.88 18.83 -5.52
1179 2018-06-22 HEP HOLLY ENERGY PARTNERS LP COM $29.52 N 2644401 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 36.05 11.4 -18.11
1180 2018-06-22 HEP HOLLY ENERGY PARTNERS LP COM $29.52 N 2644401 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 36.05 11.4 -18.11
1181 2018-06-22 HEQ JOHN HANCOCK HEDGED EQY & INCM COM $17.03 N 375886 20 day SMA cross over Bullish N 16.09 17.95 5.84 -5.13
1182 2018-06-22 HES HESS CORPORATION COM $64.55 N 341095626 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 38.09 65.89 69.47 -2.03
1183 2018-06-22 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $28.405 Y 3826721 250 day(50 week) SMA cross over Very Bullish P 26.59 30.35 6.83 -6.41
1184 2018-06-22 HEZU ISHARES TRUST CURCY HDGD MSCI EUROZONE ETF $30.49 Y 20941019 20 day SMA cross under 50 day SMA Bearish P 28.48 31.62 7.06 -3.57
1185 2018-06-22 HF HFF INC CL A $35.34 N 7116663 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Diversified Capital Markets Financials 33.38 51.74 5.87 -31.7
1186 2018-06-22 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A $33.45 N 7225133 20 day SMA cross over Bullish Nasdaq Listed Insurance Insurance Brokers Financials 14.1 37.38 137.23 -10.51
1187 2018-06-22 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.82 N 1153238 Daily MACD Histogram cross under Bearish N 4.76 5.21 1.26 -7.49
1188 2018-06-22 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.82 N 1153238 20 day SMA cross under Bearish N 4.76 5.21 1.26 -7.49
1189 2018-06-22 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.82 N 1153238 50 day SMA cross under Bearish N 4.76 5.21 1.26 -7.49
1190 2018-06-22 HIVE AEROHIVE NETWORKS INC COM $4.41 N 1613932 250 day(50 week) SMA cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 3.12 6.5 41.35 -32.15
1191 2018-06-22 HIW HIGHWOODS PPTYS INC COM $50.39 N 35025282 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 41.5 53.34 21.42 -5.53
1192 2018-06-22 HK HALCON RESOURCES CORP COM $4.2 N 30693129 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.9 9.07 7.69 -53.69
1193 2018-06-22 HL HECLA MINING CO COM $3.88 N 6588499 50 day SMA cross over Bullish N Metals & Mining Silver Materials 3.27 5.58 18.65 -30.47
1194 2018-06-22 HLX HELIX ENERGY SOLUTIONS GROUP COM $7.625 N 7650505 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.13 8.7 48.64 -12.36
1195 2018-06-22 HLX HELIX ENERGY SOLUTIONS GROUP COM $7.625 N 7650505 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.13 8.7 48.64 -12.36
1196 2018-06-22 HLX HELIX ENERGY SOLUTIONS GROUP COM $7.625 N 7650505 400 day(20 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.13 8.7 48.64 -12.36
1197 2018-06-22 HLX HELIX ENERGY SOLUTIONS GROUP COM $7.625 N 7650505 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.13 8.7 48.64 -12.36
1198 2018-06-22 HNP HUANENG POWER INL INC COM $27.18 N 626634 400 day(20 Month) SMA cross over Extremely Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 23.94 30.6 13.53 -11.18
1199 2018-06-22 HOLI HOLLYSYS AUTOMATION TECH LTD COM $22.74 N 5512335 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.42 28.35 38.49 -19.79
1200 2018-06-22 HOLX HOLOGIC INC COM $40.46 N 127044238 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 46.54 13.59 -13.06
1201 2018-06-22 HOLX HOLOGIC INC COM $40.46 N 127044238 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 46.54 13.59 -13.06
1202 2018-06-22 HOMB HOME BANCSHARES COM $23.32 N 36601369 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 21.22 25.9 9.9 -9.96
1203 2018-06-22 HOS HORNBECK OFFSHORE SERVICES COM $3.54 N 2052194 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.2 4.87 60.91 -27.31
1204 2018-06-22 HOS HORNBECK OFFSHORE SERVICES COM $3.54 N 2052194 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.2 4.87 60.91 -27.31
1205 2018-06-22 HOS HORNBECK OFFSHORE SERVICES COM $3.54 N 2052194 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.2 4.87 60.91 -27.31
1206 2018-06-22 HOS HORNBECK OFFSHORE SERVICES COM $3.54 N 2052194 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.2 4.87 60.91 -27.31
1207 2018-06-22 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.24 N 102980352 Daily MACD Histogram cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 13.1 19.48 16.34 -21.77
1208 2018-06-22 HPI JOHN HANCOCK PFD INCOME FUND COM $21.52 N 719499 20 day SMA cross over Bullish N 19.94 22.58 7.92 -4.69
1209 2018-06-22 HPS JOHN HANCOCK INCOME FD CL END COM $18.3062 N 370261 250 day(50 week) SMA cross over Very Bullish N 17.0 19.48 7.68 -6.03
1210 2018-06-22 HPS JOHN HANCOCK INCOME FD CL END COM $18.3062 N 370261 400 day(20 Month) SMA cross over Extremely Bullish N 17.0 19.48 7.68 -6.03
1211 2018-06-22 HPT HOSPITALITY PROPERTIES TRUST COM $28.67 N 36513710 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.94 31.27 19.76 -8.31
1212 2018-06-22 HQL TEKLA LIFE SCIENCES INVESTORS COM $19.175 N 964444 100 day SMA cross under Bearish N 18.13 22.24 5.76 -13.78
1213 2018-06-22 HRB H & R BLOCK INC COM $23.01 N 86381081 2000 day(100 Month) SMA cross under Extremely Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 23.01 31.8 0.0 -27.64
1214 2018-06-22 HRG HRG GROUP INC COM $13.3 N 23178801 20 day SMA Cross over 50 day SMA Bullish N Household Products Household Products Consumer Staples 11.12 19.19 19.6 -30.69
1215 2018-06-22 HRL HORMEL FOODS CORP COM $36.25 N 74930417 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 30.15 38.0 20.23 -4.61
1216 2018-06-22 HRL HORMEL FOODS CORP COM $36.25 N 74930417 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 30.15 38.0 20.23 -4.61
1217 2018-06-22 HSBC HSBC HLDG PLC SPON ADR $47.94 N 97003138 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Banks Diversified Banks Financials 43.36 55.89 10.56 -14.22
1218 2018-06-22 HSIC HENRY SCHEIN CORP COM $74.69 N 206007194 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 63.44 186.28 17.73 -59.9
1219 2018-06-22 HSY THE HERSHEY COMPANY COM $92.68 N 58093955 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 89.54 115.82 3.51 -19.98
1220 2018-06-22 HTBX HEAT BIOLOGICS INC COM $2.33 N 1807425 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.34 4.3 585.29 -45.81
1221 2018-06-22 HTGC HERCULES CAPITAL INC COM $12.75 N 6921120 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 11.89 13.97 7.23 -8.73
1222 2018-06-22 HTH HILLTOP HOLDINGS INC COM $23.28 N 9207449 50 day SMA cross under Bearish N Banks Regional Banks Financials 21.83 28.32 6.64 -17.8
1223 2018-06-22 HTLD HEARTLAND EXPRESS INC COM $19.01 N 10288687 Daily MACD Histogram cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 25.21 8.13 -24.59
1224 2018-06-22 HTLD HEARTLAND EXPRESS INC COM $19.01 N 10288687 20 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 25.21 8.13 -24.59
1225 2018-06-22 HTLD HEARTLAND EXPRESS INC COM $19.01 N 10288687 100 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 25.21 8.13 -24.59
1226 2018-06-22 HTZ HERTZ GLOBAL HLDGS INC COM $20.07 N 51196422 250 day(50 week) SMA cross over Very Bullish N Road & Rail Trucking Industrials 9.54 27.27 110.38 -26.4
1227 2018-06-22 HURN HURON CONSULTING GROUP INC COM $41.3 N 5572237 Daily MACD Histogram cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 29.9 43.65 38.13 -5.38
1228 2018-06-22 HYI WESTERN ASSET HIGH YLD FD COM $14.57 N 521795 Daily MACD Histogram cross under Bearish N 14.44 15.9 0.9 -8.36
1229 2018-06-22 HZN HORIZON GLOBAL CORP COM $6.2 N 24139278 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 5.31 19.26 16.76 -67.81
1230 2018-06-22 HZN HORIZON GLOBAL CORP COM $6.2 N 24139278 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 5.31 19.26 16.76 -67.81
1231 2018-06-22 I INTELSAT S A COM $17.67 N 94402187 Daily MACD Histogram cross under Bearish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 2.55 20.6 592.94 -14.22
1232 2018-06-22 IAC IAC/INTERACTIVECORP COM $158.5 N 124637743 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 101.04 166.64 56.87 -4.88
1233 2018-06-22 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $10.12 N 413634 500 day(100 Week) SMA cross over Very Bullish N 9.91 11.38 2.12 -11.07
1234 2018-06-22 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $10.12 N 413634 2000 day(100 Month) SMA cross over Extremely Bullish N 9.91 11.38 2.12 -11.07
1235 2018-06-22 IAG IAMGOLD CORPORATION COM $5.73 N 7757652 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Gold Materials 4.9 7.22 16.94 -20.64
1236 2018-06-22 IAT ISHARES US REGIONAL BANKS ETF $51.07 Y 5019006 50 day SMA cross under Bearish P 42.11 54.74 21.28 -6.7
1237 2018-06-22 IAU ISHARES GOLD TRUST COM $12.18 Y 89679537 50 day SMA cross under 200 day SMA Bearish P 11.65 13.11 4.55 -7.09
1238 2018-06-22 IBKC IBERIABANK CORP COM $79.45 N 76219483 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 70.65 87.55 12.46 -9.25
1239 2018-06-22 IBP INSTALLED BLDG PRODS INC COM $58.25 N 10214894 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 51.05 79.4 14.1 -26.64
1240 2018-06-22 ICD INDEPENDENCE CONTRACT DRILLING COM $4.1 N 516755 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.8 5.48 46.43 -25.18
1241 2018-06-22 ICD INDEPENDENCE CONTRACT DRILLING COM $4.1 N 516755 200 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.8 5.48 46.43 -25.18
1242 2018-06-22 ICD INDEPENDENCE CONTRACT DRILLING COM $4.1 N 516755 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.8 5.48 46.43 -25.18
1243 2018-06-22 ICF ISHARES COHEN & STEERS REIT ETF $99.56 Y 5314512 Daily MACD Histogram cross over Bullish P 89.28 104.37 11.51 -4.61
1244 2018-06-22 ICF ISHARES COHEN & STEERS REIT ETF $99.56 Y 5314512 400 day(20 Month) SMA cross over Extremely Bullish P 89.28 104.37 11.51 -4.61
1245 2018-06-22 ICL ICL ISRAEL CHEM COM IL0002810146 $4.76 N 253227 20 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 3.88 4.99 22.68 -4.61
1246 2018-06-22 ICUI I C U MED INC COM $294.65 N 322721305 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 164.9 313.2 78.68 -5.92
1247 2018-06-22 IDLV POWERSHARES TR II INTL DEV LOWVL $32.5078 Y 1276711 400 day(20 Month) SMA cross over Extremely Bullish P 31.9 35.35 1.91 -8.04
1248 2018-06-22 IDU ISHARES US UTILITIES ETF $130.12 Y 6021953 400 day(20 Month) SMA cross over Extremely Bullish P 120.24 142.5 8.22 -8.69
1249 2018-06-22 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.9 N 590878 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.8 1.8 12.5 -50.0
1250 2018-06-22 IEO ISHARES US OIL & GAS EXP & PROD ETF $73.705 Y 5408546 20 day SMA cross over Bullish P 50.7 77.84 45.37 -5.31
1251 2018-06-22 IEO ISHARES US OIL & GAS EXP & PROD ETF $73.705 Y 5408546 50 day SMA cross over Bullish P 50.7 77.84 45.37 -5.31
1252 2018-06-22 IEV ISHARES EUROPE ETF $45.23 Y 34704617 400 day(20 Month) SMA cross over Extremely Bullish P 44.1 50.81 2.56 -10.98
1253 2018-06-22 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $36.3 Y 704837 100 day SMA cross over Bullish P 29.67 40.89 22.35 -11.23
1254 2018-06-22 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $36.3 Y 704837 200 day SMA cross over Bullish P 29.67 40.89 22.35 -11.23
1255 2018-06-22 IGA VOYA GLOBAL ADV & PREM OPP FUND $11.73 N 617443 20 day SMA cross over Bullish N 10.59 11.85 10.76 -1.01
1256 2018-06-22 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $7.35 N 1146614 100 day SMA cross over Bullish N 7.12 8.16 3.23 -9.93
1257 2018-06-22 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $36.52 Y 2571373 50 day SMA cross over Bullish P 30.67 38.33 19.07 -4.72
1258 2018-06-22 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $36.52 Y 2571373 2000 day(100 Month) SMA cross over Extremely Bullish P 30.67 38.33 19.07 -4.72
1259 2018-06-22 IGOV ISHARES INTL TREASURY BOND ETF $49.13 N 1930219 20 day SMA cross over Bullish Nasdaq Listed 48.43 100.99 1.45 -51.35
1260 2018-06-22 IGR CBRE CLARION GLOBAL REIT FD COM $7.53 N 1481045 20 day SMA cross over Bullish N 7.19 8.05 4.73 -6.46
1261 2018-06-22 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $185.63 Y 143531157 20 day SMA cross under Bearish P 135.35 193.77 37.15 -4.2
1262 2018-06-22 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $8.12 N 1059115 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N 8.03 9.86 1.12 -17.65
1263 2018-06-22 IHG INTERCONTINENTAL HOTELS GRP ADR $64.22 N 6339991 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 49.1 69.23 30.79 -7.24
1264 2018-06-22 IMAX IMAX CORP COM $22.65 N 52294184 Weekly MACD Histogram cross over Very Bullish N Media Movies & Entertainment Consumer Discretionary 17.7 26.7 27.97 -15.17
1265 2018-06-22 IMDZ IMMUNE DESIGN CORP COM $4.4 N 2219025 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.9 13.05 51.72 -66.28
1266 2018-06-22 INDA ISHARES MSCI INDIA IDX $33.77 Y 83705563 20 day SMA cross over Bullish Z 32.1 38.21 5.2 -11.62
1267 2018-06-22 INDY ISHARES INDIA 50 ETF $35.6 N 1902179 20 day SMA cross over Bullish Nasdaq Listed 33.5 39.29 6.27 -9.39
1268 2018-06-22 INDY ISHARES INDIA 50 ETF $35.6 N 1902179 50 day SMA cross over Bullish Nasdaq Listed 33.5 39.29 6.27 -9.39
1269 2018-06-22 INF BROOKFIELD GLOBL LISTED INFRAS COM $12.23 N 351233 20 day SMA cross over Bullish N 11.2 13.87 9.2 -11.82
1270 2018-06-22 INF BROOKFIELD GLOBL LISTED INFRAS COM $12.23 N 351233 100 day SMA cross over Bullish N 11.2 13.87 9.2 -11.82
1271 2018-06-22 INFI INFINITY PHARMACEUTICALS INC COM $2.05 N 6017916 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 118.09 -45.33
1272 2018-06-22 INFI INFINITY PHARMACEUTICALS INC COM $2.05 N 6017916 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 118.09 -45.33
1273 2018-06-22 INFI INFINITY PHARMACEUTICALS INC COM $2.05 N 6017916 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 118.09 -45.33
1274 2018-06-22 INFI INFINITY PHARMACEUTICALS INC COM $2.05 N 6017916 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 118.09 -45.33
1275 2018-06-22 INFI INFINITY PHARMACEUTICALS INC COM $2.05 N 6017916 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 118.09 -45.33
1276 2018-06-22 INFI INFINITY PHARMACEUTICALS INC COM $2.05 N 6017916 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 118.09 -45.33
1277 2018-06-22 INFI INFINITY PHARMACEUTICALS INC COM $2.05 N 6017916 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 118.09 -45.33
1278 2018-06-22 INFY INFOSYS LTD ADR $18.72 N 146538063 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 14.26 19.1 31.28 -1.99
1279 2018-06-22 ING ING GROEP N V SPONSORED ADR $14.63 N 24178210 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 14.39 20.58 1.67 -28.91
1280 2018-06-22 ING ING GROEP N V SPONSORED ADR $14.63 N 24178210 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 14.39 20.58 1.67 -28.91
1281 2018-06-22 INGR INGREDION INC COM $109.67 N 65184777 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 109.67 146.28 0.0 -25.03
1282 2018-06-22 INOV INOVALON HOLDINGS INC CL A $9.95 N 8279275 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.03 17.8 10.19 -44.1
1283 2018-06-22 INSM INSMED INC COM $26.43 N 39625309 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.61 33.94 127.65 -22.13
1284 2018-06-22 INTL INTL FCSTONE INC COM $52.49 N 5919717 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 34.18 53.57 53.57 -2.02
1285 2018-06-22 INTU INTUIT INC COM $205.98 N 464853192 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 131.87 216.63 56.2 -4.92
1286 2018-06-22 INWK INNERWORKINGS INC COM $9.25 N 4543803 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 8.6 12.03 7.56 -23.11
1287 2018-06-22 INXN INTERXION COM $64.21 N 23143595 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 44.41 67.19 44.58 -4.44
1288 2018-06-22 INXN INTERXION COM $64.21 N 23143595 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 44.41 67.19 44.58 -4.44
1289 2018-06-22 IPG INTERPUBLIC GROUP COS INC COM $23.93 N 74329188 50 day SMA cross over Bullish N Media Advertising Consumer Discretionary 18.45 26.01 29.7 -8.0
1290 2018-06-22 IPHS INNOPHOS HOLDINGS INC COM $49.0 N 5187630 20 day SMA cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 38.8 51.34 26.29 -4.56
1291 2018-06-22 IPI INTREPID POTASH INC COM $4.545 N 3144594 50 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.26 5.31 101.11 -14.41
1292 2018-06-22 IQI INVESCO QUALITY MUNICIPAL INCOME TR $11.89 N 860681 100 day SMA cross under Bearish N 11.73 13.04 1.36 -8.82
1293 2018-06-22 IR INGERSOLL-RAND PLC $90.75 N 86605629 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 80.39 97.67 12.89 -7.09
1294 2018-06-22 IRBT IROBOT CORPORATION COM $75.92 N 48246173 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 57.06 109.78 33.05 -30.84
1295 2018-06-22 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.31 N 749779 20 day SMA cross over Bullish N 5.7 7.0 10.7 -9.86
1296 2018-06-22 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.31 N 749779 50 day SMA cross over Bullish N 5.7 7.0 10.7 -9.86
1297 2018-06-22 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.31 N 749779 200 day SMA cross over Bullish N 5.7 7.0 10.7 -9.86
1298 2018-06-22 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.31 N 749779 400 day(20 Month) SMA cross over Extremely Bullish N 5.7 7.0 10.7 -9.86
1299 2018-06-22 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $6.31 N 749779 500 day(100 Week) SMA cross over Very Bullish N 5.7 7.0 10.7 -9.86
1300 2018-06-22 IT GARTNER INC COM $135.01 N 87946459 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 113.41 142.16 19.05 -5.03
1301 2018-06-22 ITCI INTRA CELLULAR THERAPIES INC COM $18.65 N 20357799 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.77 25.82 73.17 -27.77
1302 2018-06-22 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF $23.53 Y 6133000 20 day SMA cross under Bearish P 23.26 24.33 1.16 -3.29
1303 2018-06-22 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF $23.53 Y 6133000 1000 day(200 Week) SMA cross under Extremely Bearish P 23.26 24.33 1.16 -3.29
1304 2018-06-22 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF $23.53 Y 6133000 1000 day(50 Month) SMA cross under Extremely Bearish P 23.26 24.33 1.16 -3.29
1305 2018-06-22 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF $49.28 Y 3186149 20 day SMA cross over Bullish P 48.94 51.49 0.69 -4.29
1306 2018-06-22 IUSB ISHARES TRUST CORE TOTAL USD BOND MRKT ETF $49.28 Y 3186149 50 day SMA cross over Bullish P 48.94 51.49 0.69 -4.29
1307 2018-06-22 IUSV ISHARES CORE US VALUE ETF $54.44 Y 13895592 20 day SMA cross over Bullish P 50.36 58.64 8.1 -7.16
1308 2018-06-22 IUSV ISHARES CORE US VALUE ETF $54.44 Y 13895592 100 day SMA cross over Bullish P 50.36 58.64 8.1 -7.16
1309 2018-06-22 IUSV ISHARES CORE US VALUE ETF $54.44 Y 13895592 200 day SMA cross over Bullish P 50.36 58.64 8.1 -7.16
1310 2018-06-22 IVC INVACARE CORP COM $19.2 N 5673465 Weekly MACD Histogram cross over Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 12.55 20.0 52.99 -4.0
1311 2018-06-22 IVE ISHARES S&P 500 VALUE ETF $111.69 Y 57735688 50 day SMA cross over Bullish P 103.97 121.12 7.43 -7.79
1312 2018-06-22 IVE ISHARES S&P 500 VALUE ETF $111.69 Y 57735688 100 day SMA cross over Bullish P 103.97 121.12 7.43 -7.79
1313 2018-06-22 IVE ISHARES S&P 500 VALUE ETF $111.69 Y 57735688 200 day SMA cross over Bullish P 103.97 121.12 7.43 -7.79
1314 2018-06-22 IVV ISHARES CORE S&P 500 ETF $277.89 Y 604342111 20 day SMA cross over Bullish P 242.82 288.69 14.44 -3.74
1315 2018-06-22 IVZ INVESCO LTD COM $27.63 N 142320610 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 26.82 38.43 3.02 -28.1
1316 2018-06-22 IWB ISHARES RUSSELL 1000 ETF $153.99 Y 244381052 20 day SMA cross over Bullish P 134.13 159.31 14.81 -3.34
1317 2018-06-22 IWD ISHARES RUSSELL 1000 VALUE ETF $122.48 Y 429328041 100 day SMA cross over Bullish P 114.28 131.56 7.18 -6.9
1318 2018-06-22 IWD ISHARES RUSSELL 1000 VALUE ETF $122.48 Y 429328041 200 day SMA cross over Bullish P 114.28 131.56 7.18 -6.9
1319 2018-06-22 IWO ISHARES RUSSELL 2000 GROWTH ETF $210.14 Y 191686555 Daily MACD Histogram cross under Bearish P 163.03 214.74 28.9 -2.14
1320 2018-06-22 IXJ ISHARES GLOBAL HEALTHCARE ETF $57.35 Y 4543783 20 day SMA cross over Bullish P 55.15 123.12 3.99 -53.42
1321 2018-06-22 IYE ISHARES US ENERGY ETF $41.73 Y 32502245 20 day SMA cross over Bullish P 33.77 43.75 23.57 -4.62
1322 2018-06-22 IYE ISHARES US ENERGY ETF $41.73 Y 32502245 50 day SMA cross over Bullish P 33.77 43.75 23.57 -4.62
1323 2018-06-22 IYG ISHARES US FINANCIAL SERVICES ETF $133.05 Y 4051505 50 day SMA cross under Bearish P 110.1 142.14 20.84 -6.4
1324 2018-06-22 IYJ ISHARES US INDUSTRIALS ETF $146.15 Y 7494425 200 day SMA cross over Bullish P 130.48 158.32 12.01 -7.69
1325 2018-06-22 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $24.64 Y 482525 Daily MACD Histogram cross over Bullish Z 24.55 25.96 0.37 -5.08
1326 2018-06-22 IYM ISHARES US BASIC MATERIALS ETF $100.31 Y 4545647 200 day SMA cross over Bullish P 89.22 108.32 12.43 -7.39
1327 2018-06-22 IYR ISHARES US REAL ESTATE ETF $80.7 Y 539615640 Daily MACD Histogram cross over Bullish P 72.25 83.27 11.7 -3.09
1328 2018-06-22 JACK JACK IN THE BOX INC COM $85.04 N 60228984 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 80.42 108.55 5.74 -21.66
1329 2018-06-22 JAZZ JAZZ PHARMACEUTICALS INC COM $178.5 N 630162655 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 131.06 184.0 36.2 -2.99
1330 2018-06-22 JBL JABIL CIRCUIT INC COM $28.29 N 94156107 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.04 -10.95
1331 2018-06-22 JBL JABIL CIRCUIT INC COM $28.29 N 94156107 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.04 -10.95
1332 2018-06-22 JBL JABIL CIRCUIT INC COM $28.29 N 94156107 200 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.04 -10.95
1333 2018-06-22 JBL JABIL CIRCUIT INC COM $28.29 N 94156107 400 day(20 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 16.04 -10.95
1334 2018-06-22 JBLU JETBLUE AIRWAYS CORP COM $18.98 N 100393134 20 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 18.25 24.13 4.0 -21.34
1335 2018-06-22 JBLU JETBLUE AIRWAYS CORP COM $18.98 N 100393134 50 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 18.25 24.13 4.0 -21.34
1336 2018-06-22 JCOM J2 GLOBAL INC COM $88.31 N 51047153 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 72.08 91.58 22.52 -3.57
1337 2018-06-22 JCP PENNEY J C CO INC COM $2.62 N 60953440 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 2.3 5.63 13.91 -53.46
1338 2018-06-22 JMEI JUMEI INTL HLDG LTD ADR $2.85 N 7176391 100 day SMA cross over Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 2.02 4.2 41.09 -32.14
1339 2018-06-22 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $10.85 N 1154765 100 day SMA cross over Bullish N 9.8 13.5 10.71 -19.63
1340 2018-06-22 JNJ JOHNSON & JOHNSON COM $122.82 N 568907521 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.32 2.86 -17.19
1341 2018-06-22 JNPR JUNIPER NETWORKS INC COM $26.71 N 113589777 250 day(50 Week) SMA cross under Very Bearish N Communications Equipment Communications Equipment Information Technology 24.05 30.29 11.06 -11.82
1342 2018-06-22 JPM JP MORGAN CHASE & CO COM $105.75 N 2000939636 200 day SMA cross under Bearish N Banks Diversified Banks Financials 86.86 119.33 21.75 -11.38
1343 2018-06-22 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD $9.11 N 3907552 1000 day(200 Week) SMA cross over Extremely Bullish N 9.06 10.47 0.55 -12.99
1344 2018-06-22 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD $9.11 N 3907552 1000 day(50 Month) SMA cross over Extremely Bullish N 9.06 10.47 0.55 -12.99
1345 2018-06-22 JRS NUVEEN REAL ESTATE FUND COM $9.84 N 498691 100 day SMA cross over Bullish A 9.44 11.55 4.24 -14.81
1346 2018-06-22 JSD NUVEEN SHT DUR CREDIT OPP COM $17.42 N 837640 20 day SMA cross over Bullish N 16.53 17.85 5.38 -2.41
1347 2018-06-22 JSD NUVEEN SHT DUR CREDIT OPP COM $17.42 N 837640 400 day(20 Month) SMA cross over Extremely Bullish N 16.53 17.85 5.38 -2.41
1348 2018-06-22 JWN NORDSTROM INC COM $51.43 N 87383941 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 38.3 54.0 34.28 -4.76
1500 2018-06-22 KANG IKANG HEALTHCARE GROUP INC ADR $20.37 N 9558541 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 11.73 20.62 73.66 -1.21
1501 2018-06-22 KBE SPDR S&P BANK ETF $49.09 Y 88595521 50 day SMA cross under Bearish P 39.81 52.0 23.31 -5.6
1502 2018-06-22 KBE SPDR S&P BANK ETF $49.09 Y 88595521 100 day SMA cross under Bearish P 39.81 52.0 23.31 -5.6
1503 2018-06-22 KBR KBR INC COM $18.25 N 21681346 200 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 14.67 21.7 24.4 -15.9
1504 2018-06-22 KBWY POWERSHARES PREMIUM YIELD EQ $35.3982 Y 1551396 Daily MACD Histogram cross over Bullish P 29.9 38.43 18.39 -7.89
1505 2018-06-22 KE KIMBALL ELECTRONICS INC COM $19.0 N 2057206 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 15.85 22.45 19.87 -15.37
1506 2018-06-22 KED KAYNE ANDERSON ENERGY DEV COM $17.3 N 483102 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 14.45 19.07 19.72 -9.28
1507 2018-06-22 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $15.65 N 4068154 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 14.28 20.38 9.59 -23.21
1508 2018-06-22 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $15.65 N 4068154 4000 day(200 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 14.28 20.38 9.59 -23.21
1509 2018-06-22 KEYW KEYW HOLDING CORP COM $8.51 N 6467097 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 4.98 9.84 70.88 -13.52
1510 2018-06-22 KHC KRAFT HEINZ CO COM $63.21 N 253181397 100 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.2 90.38 16.62 -30.06
1511 2018-06-22 KIRK KIRKLAND-S INC COM $12.79 N 4870009 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 8.23 13.48 55.41 -5.12
1512 2018-06-22 KLAC KLA-TENCOR CORP COM $106.56 N 290836978 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 88.14 123.96 20.9 -14.04
1513 2018-06-22 KLAC KLA-TENCOR CORP COM $106.56 N 290836978 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 88.14 123.96 20.9 -14.04
1514 2018-06-22 KLAC KLA-TENCOR CORP COM $106.56 N 290836978 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 88.14 123.96 20.9 -14.04
1515 2018-06-22 KLDX KLONDEX MINES LTD COM $2.53 N 11534720 200 day SMA cross over Bullish A Metals & Mining Gold Materials 1.32 3.89 91.67 -34.96
1516 2018-06-22 KLIC KULICKE & SOFFA INDS INC COM $24.01 N 18136193 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.51 28.71 29.71 -16.37
1517 2018-06-22 KLIC KULICKE & SOFFA INDS INC COM $24.01 N 18136193 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.51 28.71 29.71 -16.37
1518 2018-06-22 KMF KAYNE ANDERSON MDSTM ENERGY COM $13.19 N 1098186 20 day SMA cross over Bullish N 11.58 15.56 13.9 -15.23
1519 2018-06-22 KMI KINDER MORGAN INC COM $17.38 N 213832379 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.81 21.25 17.35 -18.21
1520 2018-06-22 KMT KENNAMETAL INC COM $36.14 N 49517871 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 33.4 52.52 8.2 -31.19
1521 2018-06-22 KMX CARMAX INC COM $80.19 N 950638577 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 81.67 36.45 -1.81
1522 2018-06-22 KMX CARMAX INC COM $80.19 N 950638577 Daily MACD Histogram cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 81.67 36.45 -1.81
1523 2018-06-22 KNDI KANDI TECHNOLOGIES GROUP INC COM $4.55 N 1067839 Daily MACD Histogram cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.55 9.9 28.17 -54.04
1524 2018-06-22 KNL KNOLL INC COM $20.96 N 2955779 100 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 17.68 24.0 18.55 -12.67
1525 2018-06-22 KNOP KNOT OFFSHORE PARTNERS LP COM $21.75 N 1494834 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.35 24.0 12.4 -9.38
1526 2018-06-22 KNX KNIGHT TRANSPORTATION INC COM $40.62 N 162885671 20 day SMA cross under Bearish N Road & Rail Trucking Industrials 34.85 51.94 16.56 -21.79
1527 2018-06-22 KNX KNIGHT TRANSPORTATION INC COM $40.62 N 162885671 50 day SMA cross under Bearish N Road & Rail Trucking Industrials 34.85 51.94 16.56 -21.79
1528 2018-06-22 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $57.76 N 7946447 20 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 54.72 91.84 5.56 -37.11
1529 2018-06-22 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $57.76 N 7946447 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 54.72 91.84 5.56 -37.11
1530 2018-06-22 KOL VANECK VECTORS COAL ETF $16.33 Y 434786 Weekly MACD Histogram cross under Very Bearish P 12.86 18.49 26.98 -11.68
1531 2018-06-22 KOS KOSMOS ENERGY LTD COM $8.45 N 45128230 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.3 8.62 59.43 -1.97
1532 2018-06-22 KR KROGER CO COM $29.76 N 750273735 Weekly MACD Histogram cross over Very Bullish N Food & Staples Retailing Food Retail Consumer Staples 19.94 31.45 49.25 -5.37
1533 2018-06-22 KRNY KEARNY FINANCIAL CORP COM $14.1 N 13578271 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.95 15.6 8.88 -9.62
1534 2018-06-22 KRO KRONOS WORLDWIDE INC COM $22.605 N 14583141 Monthly MACD Histogram cross under Extremely Bearish N Chemicals Commodity Chemicals Materials 18.12 29.49 24.75 -23.35
1535 2018-06-22 KRO KRONOS WORLDWIDE INC COM $22.605 N 14583141 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Commodity Chemicals Materials 18.12 29.49 24.75 -23.35
1536 2018-06-22 KTOS KRATOS DEFENSE & SECURITY SOL COM $11.4 N 14320349 20 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 9.02 13.93 26.39 -18.16
1537 2018-06-22 KTOS KRATOS DEFENSE & SECURITY SOL COM $11.4 N 14320349 200 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 9.02 13.93 26.39 -18.16
1538 2018-06-22 KYE KAYNE ANDERSON ENRGY TOT RET CLOSED END FUND $9.57 N 739540 20 day SMA cross over Bullish N 8.48 11.45 12.85 -16.42
1539 2018-06-22 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $18.72 N 5361969 400 day(20 Month) SMA cross over Extremely Bullish N 14.59 20.38 28.31 -8.15
1540 2018-06-22 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $18.72 N 5361969 500 day(100 Week) SMA cross over Very Bullish N 14.59 20.38 28.31 -8.15
1541 2018-06-22 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $23.23 Y 25282928 Daily MACD Histogram cross over Bullish P 2.77 42.95 738.63 -45.91
1542 2018-06-22 LAD LITHIA MOTORS INC CL A COM $100.15 N 26411858 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 87.79 127.99 14.08 -21.75
1543 2018-06-22 LBTYA LIBERTY GLOBAL PLC COM CLASS A $30.13 N 102275923 50 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 28.19 39.73 6.88 -24.16
1544 2018-06-22 LDOS LEIDOS HLDGS INC COM $58.495 N 43534494 400 day(20 Month) SMA cross over Extremely Bullish N IT Services IT Consulting & Other Services Information Technology 51.3 70.11 14.03 -16.57
1545 2018-06-22 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $25.4 N 1336344 20 day SMA cross over Bullish N 24.95 27.25 1.8 -6.79
1546 2018-06-22 LEA LEAR CORPORATION PARTN COM $195.73 N 131315648 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 138.02 206.36 41.81 -5.15
1547 2018-06-22 LECO LINCOLN ELECTRIC HOLDINGS COM $88.61 N 37329177 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 82.87 101.34 6.93 -12.56
1548 2018-06-22 LEE LEE ENTERPRISES INC COM $2.25 N 157221 250 day(50 Week) SMA cross under Very Bearish N Media Publishing Consumer Discretionary 1.8 2.75 25.0 -18.18
1549 2018-06-22 LEO DREYFUS STRATEGIC MUNS INC COM $7.62 N 507812 50 day SMA cross under Bearish N 7.58 9.18 0.53 -16.99
1550 2018-06-22 LFC CHINA LIFE INSURANCE CO ADR $13.305 N 3580748 20 day SMA cross under 50 day SMA Bearish N Insurance Life & Health Insurance Financials 13.24 17.85 0.49 -25.46
1551 2018-06-22 LFUS LITTELFUSE INC COM $231.91 N 389972666 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 162.16 238.1 43.01 -2.6
1552 2018-06-22 LITE LUMENTUM HLDGS INC COM $57.7 N 81098907 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 42.6 74.4 35.45 -22.45
1553 2018-06-22 LITE LUMENTUM HLDGS INC COM $57.7 N 81098907 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 42.6 74.4 35.45 -22.45
1554 2018-06-22 LKQ LKQ CORP COM $32.87 N 119415756 20 day SMA cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 29.77 43.86 10.41 -25.06
1555 2018-06-22 LKQ LKQ CORP COM $32.87 N 119415756 50 day SMA cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 29.77 43.86 10.41 -25.06
1556 2018-06-22 LLL L-3 COMMUNICATIONS CORP COM $194.07 N 86882810 20 day SMA Cross over 50 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 167.08 218.71 16.15 -11.27
1557 2018-06-22 LLL L-3 COMMUNICATIONS CORP COM $194.07 N 86882810 250 day(50 week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 167.08 218.71 16.15 -11.27
1558 2018-06-22 LLNW LIMELIGHT NETWORKS INC COM $5.02 N 18270320 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.85 6.05 76.14 -17.02
1559 2018-06-22 LLY ELI LILLY & CO COM $85.91 N 189525277 50 day SMA Cross over 200 day SMA Bullish N Pharmaceuticals Pharmaceuticals Health Care 74.76 89.09 14.91 -3.57
1560 2018-06-22 LM LEGG MASON INC COM $35.94 N 47302826 2000 day(100 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 35.41 47.13 1.5 -23.74
1561 2018-06-22 LMAT LEMAITRE VASCULAR INC COM $35.18 N 6398468 200 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 27.94 41.28 25.91 -14.78
1562 2018-06-22 LMT LOCKHEED MARTIN COM $299.2 N 281229150 400 day(20 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 277.61 363.0 7.78 -17.58
1563 2018-06-22 LNTH LANTHEUS HLDGS INC COM $15.15 N 15063099 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.65 24.45 10.99 -38.04
1564 2018-06-22 LOCO EL POLLO LOCO HLDGS INC COM $11.55 N 7823531 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.25 14.25 24.86 -18.95
1565 2018-06-22 LOGM LOGMEIN INC COM $107.55 N 86604207 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 103.2 134.8 4.22 -20.22
1566 2018-06-22 LOGM LOGMEIN INC COM $107.55 N 86604207 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 103.2 134.8 4.22 -20.22
1567 2018-06-22 LOPE GRAND CANYON EDUCATION INC COM $112.56 N 385561785 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 71.61 117.12 57.18 -3.89
1568 2018-06-22 LOPE GRAND CANYON EDUCATION INC COM $112.56 N 385561785 20 day SMA cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 71.61 117.12 57.18 -3.89
1569 2018-06-22 LOW LOWES COS INC COM $98.16 N 359952523 20 day SMA cross under Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 72.56 108.98 35.28 -9.93
1570 2018-06-22 LPCN LIPOCINE INC COM $1.27 N 160197 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.06 5.33 19.81 -76.17
1571 2018-06-22 LPG DORIAN LPG LTD ORD $8.4 N 1193396 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.41 8.79 31.05 -4.44
1572 2018-06-22 LPI LAREDO PETROLEUM INC COM $9.23 N 53141761 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.57 13.46 21.93 -31.43
1573 2018-06-22 LPNT LIFEPOINT HEALTH INC COM $51.85 N 151288344 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 42.75 67.95 21.29 -23.69
1574 2018-06-22 LPNT LIFEPOINT HEALTH INC COM $51.85 N 151288344 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 42.75 67.95 21.29 -23.69
1575 2018-06-22 LPSN LIVEPERSON INC COM $22.55 N 17552446 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 10.85 24.07 107.83 -6.31
1576 2018-06-22 LPT LIBERTY PPTY TR SH BEN INT REIT $44.3 N 42900651 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.63 45.4 14.68 -2.42
1577 2018-06-22 LRN K12 INC COM $17.09 N 1771156 400 day(20 Month) SMA cross over Extremely Bullish N Diversified Consumer Services Education Services Consumer Discretionary 12.96 18.79 31.87 -9.05
1578 2018-06-22 LSCC LATTICE SEMICONDUCTOR CORP COM $6.48 N 16535372 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.07 7.03 27.81 -7.82
1579 2018-06-22 LTXB LEGACYTEXAS FINANCIAL GROUP COM $40.56 N 26227556 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 34.87 46.45 16.32 -12.68
1580 2018-06-22 LTXB LEGACYTEXAS FINANCIAL GROUP COM $40.56 N 26227556 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 34.87 46.45 16.32 -12.68
1581 2018-06-22 LUV SOUTHWEST AIRLINES CO COM $51.91 N 464815325 50 day SMA cross under Bearish N Airlines Airlines Industrials 50.32 66.98 3.16 -22.5
1582 2018-06-22 LUV SOUTHWEST AIRLINES CO COM $51.91 N 464815325 500 day(100 Week) SMA cross under Very Bearish N Airlines Airlines Industrials 50.32 66.98 3.16 -22.5
1583 2018-06-22 LVS LAS VEGAS SANDS CORP COM $79.8 N 167814691 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 59.66 81.45 33.76 -2.03
1584 2018-06-22 LXRX LEXICON PHARMACEUTICALS INC COM $13.58 N 17087741 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 7.8 17.97 74.1 -24.43
1585 2018-06-22 LYB LYONDELLBASELL INDUSTRIES CL A ORD $111.02 N 277733849 100 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 80.17 121.95 38.48 -8.96
1586 2018-06-22 LYB LYONDELLBASELL INDUSTRIES CL A ORD $111.02 N 277733849 Weekly MACD Histogram cross under Very Bearish N Chemicals Commodity Chemicals Materials 80.17 121.95 38.48 -8.96
1587 2018-06-22 LYG LLOYDS BANKING GROUP PLC SP ADR $3.32 N 13085540 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 3.27 4.21 1.53 -21.14
1588 2018-06-22 LZB LA Z BOY INC COM $29.825 N 15958313 250 day(50 Week) SMA cross under Very Bearish N Household Durables Home Furnishings Consumer Discretionary 23.55 34.25 26.65 -12.92
1589 2018-06-22 M MACY-S INC COM $37.44 N 238571274 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 17.53 41.33 113.58 -9.41
1590 2018-06-22 M MACY-S INC COM $37.44 N 238571274 2000 day(100 Month) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 17.53 41.33 113.58 -9.41
1591 2018-06-22 MAC MACERICH CO COM $57.75 N 130625995 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 52.72 69.73 9.54 -17.18
1592 2018-06-22 MAC MACERICH CO COM $57.75 N 130625995 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 52.72 69.73 9.54 -17.18
1593 2018-06-22 MACK MERRIMACK PHARMACEUTICALS INC COM $9.15 N 13557847 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 15.4 682.05 -40.58
1594 2018-06-22 MAIN MAIN STREET CAPITAL HOLDINGS COM $38.03 N 10531761 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.79 7.4 -9.0
1595 2018-06-22 MAIN MAIN STREET CAPITAL HOLDINGS COM $38.03 N 10531761 400 day(20 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.79 7.4 -9.0
1596 2018-06-22 MANH MANHATTAN ASSOCIATES INC COM $48.75 N 24101512 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 40.07 54.21 21.66 -10.07
1597 2018-06-22 MAS MASCO CORP COM $38.03 N 117782256 400 day(20 Month) SMA cross over Extremely Bullish N Building Products Building Products Industrials 36.16 46.45 5.17 -18.13
1598 2018-06-22 MAS MASCO CORP COM $38.03 N 117782256 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Building Products Building Products Industrials 36.16 46.45 5.17 -18.13
1599 2018-06-22 MASI MASIMO CORP COM $99.98 N 346552375 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 81.79 102.32 22.24 -2.29
1600 2018-06-22 MAT MATTEL INC COM $17.52 N 107200377 Daily MACD Histogram cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 12.8 21.67 36.87 -19.15
1601 2018-06-22 MB MINDBODY INC COM CL A $40.05 N 48728794 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.1 45.5 81.22 -11.98
1602 2018-06-22 MCD MCDONALDS CORP COM $164.6 N 709413490 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.01 -7.89
1603 2018-06-22 MCD MCDONALDS CORP COM $164.6 N 709413490 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.01 -7.89
1604 2018-06-22 MCD MCDONALDS CORP COM $164.6 N 709413490 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.01 -7.89
1605 2018-06-22 MCD MCDONALDS CORP COM $164.6 N 709413490 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.01 -7.89
1606 2018-06-22 MCD MCDONALDS CORP COM $164.6 N 709413490 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 11.01 -7.89
1607 2018-06-22 MCK MCKESSON CORP COM $148.87 N 143835812 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 135.02 178.86 10.26 -16.77
1608 2018-06-22 MCK MCKESSON CORP COM $148.87 N 143835812 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 135.02 178.86 10.26 -16.77
1609 2018-06-22 MDC M D C HLDGS INC COM $29.945 N 12047472 500 day(100 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 10.29 -20.04
1610 2018-06-22 MDC M D C HLDGS INC COM $29.945 N 12047472 4000 day(200 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 10.29 -20.04
1611 2018-06-22 MDCO MEDICINES COMPANY COM $36.28 N 29316961 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 24.83 43.79 46.11 -17.15
1612 2018-06-22 MDLZ MONDELEZ INTL INC COM $41.3 N 328648797 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 9.93 -11.26
1613 2018-06-22 MDLZ MONDELEZ INTL INC COM $41.3 N 328648797 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 9.93 -11.26
1614 2018-06-22 MDT MEDTRONIC PLC COM $86.8 N 300769030 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 89.5 13.39 -3.02
1615 2018-06-22 MDT MEDTRONIC PLC COM $86.8 N 300769030 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 89.5 13.39 -3.02
1616 2018-06-22 MEET MEETME INC COM $4.35 N 7685845 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.45 132.62 -20.18
1617 2018-06-22 MEI METHODE ELECTRONICS INC COM $40.2375 N 22335635 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 8.46 -16.93
1618 2018-06-22 MEI METHODE ELECTRONICS INC COM $40.2375 N 22335635 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 8.46 -16.93
1619 2018-06-22 MEI METHODE ELECTRONICS INC COM $40.2375 N 22335635 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 8.46 -16.93
1620 2018-06-22 MEI METHODE ELECTRONICS INC COM $40.2375 N 22335635 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 8.46 -16.93
1621 2018-06-22 MEI METHODE ELECTRONICS INC COM $40.2375 N 22335635 400 day(20 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 8.46 -16.93
1622 2018-06-22 MEN BLACKROCK MUNI ENHANCED FD INC COM $10.51 N 222769 50 day SMA cross over Bullish N 10.39 12.46 1.15 -15.65
1623 2018-06-22 MEOH METHANEX CORP COM $69.7 N 20829496 20 day SMA cross over Bullish Nasdaq Listed Chemicals Commodity Chemicals Materials 42.1 72.2 65.56 -3.46
1624 2018-06-22 MFM MFS MUN INCOME TR SH BEN INT $6.64 N 170807 20 day SMA cross under Bearish N 6.45 7.41 2.95 -10.39
1625 2018-06-22 MGEE MGE ENERGY INC COM $61.25 N 9546976 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 52.5 68.7 16.67 -10.84
1626 2018-06-22 MGLN MAGELLAN HEALTH INC COM $99.3 N 27461315 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 71.95 112.25 38.01 -11.54
1627 2018-06-22 MGLN MAGELLAN HEALTH INC COM $99.3 N 27461315 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 71.95 112.25 38.01 -11.54
1628 2018-06-22 MGM MGM RESORTS INTERNATIONAL COM $30.07 N 251820282 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Casinos & Gaming 29.69 38.41 1.28 -21.71
1629 2018-06-22 MGV VANGUARD MEGA CAP VALUE ETF $75.7 Y 2538069 50 day SMA cross over Bullish P 69.23 81.59 9.35 -7.22
1630 2018-06-22 MGV VANGUARD MEGA CAP VALUE ETF $75.7 Y 2538069 100 day SMA cross over Bullish P 69.23 81.59 9.35 -7.22
1631 2018-06-22 MIC MACQUARIE INFRASTRUCTURE CORP COM $42.62 N 34467348 100 day SMA cross over Bullish N Transportation Infrastructure Airport Services Industrials 36.55 79.01 16.61 -46.06
1632 2018-06-22 MIE COHEN & STEERS MLP INC & ENRGY COM $10.09 N 436362 100 day SMA cross over Bullish N 8.92 11.4 13.12 -11.49
1633 2018-06-22 MIE COHEN & STEERS MLP INC & ENRGY COM $10.09 N 436362 200 day SMA cross over Bullish N 8.92 11.4 13.12 -11.49
1634 2018-06-22 MIK MICHAELS COS INC COM $19.74 N 96981790 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 17.26 27.87 14.37 -29.17
1635 2018-06-22 MIME MIMECAST LTD ORD $42.06 N 24734602 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 25.22 46.87 66.77 -10.26
1636 2018-06-22 MINI MOBILE MINI INC COM $47.15 N 30964536 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 28.25 48.65 66.9 -3.08
1637 2018-06-22 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.53 Y 64388193 20 day SMA cross over Bullish P 101.41 101.87 0.12 -0.33
1638 2018-06-22 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.53 Y 64388193 100 day SMA cross over Bullish P 101.41 101.87 0.12 -0.33
1639 2018-06-22 MKC MCCORMICK & CO INC COM NON VTG $106.12 N 96677230 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 92.07 111.46 15.26 -4.79
1640 2018-06-22 MKL MARKEL CP COM $1111.52 N 27333388 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 953.39 1194.98 16.59 -6.98
1641 2018-06-22 MKL MARKEL CP COM $1111.52 N 27333388 200 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 953.39 1194.98 16.59 -6.98
1642 2018-06-22 MKSI "MKS INSTRUMENTS $99.1 N 460497087 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed +0.11% Semiconductors & Semiconductor Equipment Semiconductor Equipment 67.3 128.28 47.25 -22.75
1643 2018-06-22 MLPA GLOBAL X FUNDS MLP INDEX ETF $9.24 Y 7343767 50 day SMA cross over Bullish P 8.3 11.14 11.33 -17.06
1644 2018-06-22 MLPA GLOBAL X FUNDS MLP INDEX ETF $9.24 Y 7343767 100 day SMA cross over Bullish P 8.3 11.14 11.33 -17.06
1645 2018-06-22 MMC MARSH & MCLENNAN COS INC COM $81.57 N 78125788 20 day SMA cross over Bullish N Insurance Insurance Brokers Financials 76.88 86.54 6.1 -5.74
1646 2018-06-22 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $19.49 N 525158 20 day SMA cross over Bullish N 18.58 20.49 4.9 -4.88
1647 2018-06-22 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $19.49 N 525158 200 day SMA cross over Bullish N 18.58 20.49 4.9 -4.88
1648 2018-06-22 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $19.49 N 525158 400 day(20 Month) SMA cross over Extremely Bullish N 18.58 20.49 4.9 -4.88
1649 2018-06-22 MMI MARCUS & MILLICHAP INC COM $40.16 N 8131516 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Real Estate Management & Development Real Estate Services Financials 24.81 40.42 61.87 -0.64
1650 2018-06-22 MMSI MERIT MEDICAL SYSTEMS INC COM $50.4 N 28848153 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 36.67 55.5 37.44 -9.19
1651 2018-06-22 MNK MALLINCKRODT PUB LTD ORD $19.26 N 73935461 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 11.99 49.12 60.63 -60.79
1652 2018-06-22 MNST MONSTER BEVERAGE CORP COM $56.86 N 158017749 100 day SMA cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 48.09 70.22 18.24 -19.03
1653 2018-06-22 MO ALTRIA GROUP INC COM $57.01 N 322439210 50 day SMA cross over Bullish N Tobacco Tobacco Consumer Staples 54.52 76.93 4.57 -25.89
1654 2018-06-22 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $44.29 Y 11229862 Daily MACD Histogram cross under Bearish P 38.35 46.2 15.49 -4.13
1655 2018-06-22 MOO VANECK VECTORS AGRIBUSINESS ETF $63.01 Y 2078762 50 day SMA cross over Bullish P 54.7 65.86 15.19 -4.33
1656 2018-06-22 MORN MORNINGSTAR INC COM $132.21 N 21405724 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 76.99 134.95 71.72 -2.03
1657 2018-06-22 MOS THE MOSAIC CO COM $28.87 N 67872561 20 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 19.46 29.95 48.36 -3.61
1658 2018-06-22 MPAA MOTORCAR PARTS OF AMERICA INC COM $19.08 N 5977153 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.88 30.16 1.06 -36.74
1659 2018-06-22 MPLX MPLX LP COM $35.18 N 34541975 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.02 39.38 9.87 -10.67
1660 2018-06-22 MPLX MPLX LP COM $35.18 N 34541975 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.02 39.38 9.87 -10.67
1661 2018-06-22 MPWR MONOLITHIC POWER SYSTEMS INC COM $138.54 N 406685001 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 94.27 142.56 46.96 -2.82
1662 2018-06-22 MRC MRC GLOBAL INC COM $21.13 N 16274621 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 14.29 21.43 47.87 -1.4
1663 2018-06-22 MRCY MERCURY SYSTEMS INC COM $37.81 N 30966503 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 31.72 54.9 19.2 -31.13
1664 2018-06-22 MRO MARATHON OIL CORP COM $21.49 N 353433952 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.77 22.12 99.54 -2.85
1665 2018-06-22 MRO MARATHON OIL CORP COM $21.49 N 353433952 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.77 22.12 99.54 -2.85
1666 2018-06-22 MRO MARATHON OIL CORP COM $21.49 N 353433952 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.77 22.12 99.54 -2.85
1667 2018-06-22 MRVL MARVELL TECHNOLOGY GROUP LTD COM $21.31 N 141998439 200 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.05 25.18 41.59 -15.37
1668 2018-06-22 MSCI MSCI INC COM $170.63 N 68470065 Daily MACD Histogram cross under Bearish N Diversified Financial Services Specialized Finance Financials 102.54 174.14 66.4 -2.02
1669 2018-06-22 MSD MORGAN STANLEY EMERGING MKTS COM $8.88 N 741480 Daily MACD Histogram cross over Bullish N 8.78 10.27 1.14 -13.53
1670 2018-06-22 MSFT MICROSOFT CORP COM $100.41 N 2930383915 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 68.25 102.69 47.12 -2.22
1671 2018-06-22 MTB M & T BANK CORPORATION COM $172.97 N 141895766 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 142.47 197.37 21.41 -12.36
1672 2018-06-22 MTD METTLER-TOLEDO INTERNATIONAL COM $582.45 N 82647907 20 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 546.43 697.26 6.59 -16.47
1673 2018-06-22 MTDR MATADOR RESOURCES COMPANY COM $27.88 N 43810158 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.74 35.22 34.43 -20.84
1674 2018-06-22 MTDR MATADOR RESOURCES COMPANY COM $27.88 N 43810158 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.74 35.22 34.43 -20.84
1675 2018-06-22 MTRX MATRIX SVC CO COM $18.9 N 5918705 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.15 20.25 131.9 -6.67
1676 2018-06-22 MTRX MATRIX SVC CO COM $18.9 N 5918705 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.15 20.25 131.9 -6.67
1677 2018-06-22 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $23.86 N 25597723 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.72 65.99 51.78 -63.84
1678 2018-06-22 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $112.15 Y 98763103 20 day SMA cross under Bearish P 88.89 114.69 26.17 -2.21
1679 2018-06-22 MTW MANITOWOC INC COM $27.18 N 14201767 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 5.59 44.03 386.23 -38.27
1680 2018-06-22 MTW MANITOWOC INC COM $27.18 N 14201767 200 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 5.59 44.03 386.23 -38.27
1681 2018-06-22 MTW MANITOWOC INC COM $27.18 N 14201767 50 day SMA cross under 200 day SMA Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 5.59 44.03 386.23 -38.27
1682 2018-06-22 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $13.23 N 265473 Daily MACD Histogram cross over Bullish N 13.1 14.96 0.99 -11.56
1683 2018-06-22 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $13.23 N 265473 50 day SMA cross over Bullish N 13.1 14.96 0.99 -11.56
1684 2018-06-22 MUX MCEWEN MINING INC COM $2.19 N 1843730 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.83 2.84 19.67 -22.89
1685 2018-06-22 MVF BLACKROCK MUNIVEST FUND INC COM $8.71 N 354967 50 day SMA cross over Bullish A 8.62 10.02 1.04 -13.07
1686 2018-06-22 MVF BLACKROCK MUNIVEST FUND INC COM $8.71 N 354967 2000 day(100 Month) SMA cross over Extremely Bullish A 8.62 10.02 1.04 -13.07
1687 2018-06-22 MXWL MAXWELL TECHNOLOGIES INC COM $5.67 N 2488200 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 4.49 6.61 26.28 -14.22
1688 2018-06-22 MXWL MAXWELL TECHNOLOGIES INC COM $5.67 N 2488200 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 4.49 6.61 26.28 -14.22
1689 2018-06-22 MYL MYLAN N V COM $38.31 N 172309798 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 29.63 47.82 29.29 -19.89
1690 2018-06-22 MYN BLACKROCK MUNIYIELD NY QU FD I COM $12.05 N 471082 20 day SMA cross over Bullish N 11.81 13.43 2.03 -10.28
1691 2018-06-22 MZOR MAZOR ROBOTICS LTD ADR $57.76 N 13175749 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 34.24 76.56 68.69 -24.56
1692 2018-06-22 NAC NUVEEN CALIF DIV ADVAN MUNI CLOSED-END FUND $13.35 N 4568143 50 day SMA cross over Bullish N 13.21 15.58 1.06 -14.31
1693 2018-06-22 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $13.22 N 2920416 20 day SMA cross under Bearish N 12.96 14.46 2.01 -8.58
1694 2018-06-22 NAK NORTHERN DYNASTY MINERALS COM $0.55 N 459527 20 day SMA cross over Bullish A Metals & Mining Diversified Metals & Mining Materials 0.46 2.34 19.57 -76.5
1695 2018-06-22 NATI NATIONAL INSTRUMENTS CORP COM $42.95 N 19863344 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.87 53.57 10.5 -19.82
1696 2018-06-22 NBB NUVEEN BUILD AMERICA BOND FUND $20.21 N 1776095 Daily MACD Histogram cross under Bearish N 20.0 22.13 1.05 -8.68
1697 2018-06-22 NBL NOBLE ENERGY INC COM $36.07 N 169958377 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 23.02 37.67 56.69 -4.25
1698 2018-06-22 NBL NOBLE ENERGY INC COM $36.07 N 169958377 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 23.02 37.67 56.69 -4.25
1699 2018-06-22 NBR NABORS INDUSTRIES LTD NEW ORD $6.53 N 101485302 Monthly MACD Histogram cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 5.48 8.87 19.16 -26.38
1700 2018-06-22 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $51.97 N 132367797 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 50.31 61.48 3.3 -15.47
1701 2018-06-22 NCR NCR CORP COM $31.23 N 24034420 20 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 27.1 43.24 15.24 -27.78
1702 2018-06-22 NCR NCR CORP COM $31.23 N 24034420 Daily MACD Histogram cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 27.1 43.24 15.24 -27.78
1703 2018-06-22 NCR NCR CORP COM $31.23 N 24034420 50 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 27.1 43.24 15.24 -27.78
1704 2018-06-22 NCV ALLIANZGI CONV & INCOME FUND COM $6.99 N 1186881 250 day(50 week) SMA cross over Very Bullish N 6.64 7.28 5.27 -3.98
1705 2018-06-22 NCZ ALLIANZGI CONV & INC FUND II COM $6.03 N 946245 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N 5.87 6.49 2.73 -7.09
1706 2018-06-22 NDP TORTOISE ENERGY INDEPENDENC FD COM $12.32 N 628061 20 day SMA cross over Bullish N 10.75 15.44 14.6 -20.21
1707 2018-06-22 NE NOBLE CORP PLC ORD $5.725 N 54052249 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 3.16 6.33 81.17 -9.56
1708 2018-06-22 NE NOBLE CORP PLC ORD $5.725 N 54052249 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 3.16 6.33 81.17 -9.56
1709 2018-06-22 NERV MINERVA NEUROSCIENCES INC COM $8.85 N 4877243 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.95 10.15 78.79 -12.81
1710 2018-06-22 NERV MINERVA NEUROSCIENCES INC COM $8.85 N 4877243 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.95 10.15 78.79 -12.81
1711 2018-06-22 NEWR NEW RELIC INC COM $103.81 N 152983655 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 43.01 111.59 141.36 -6.97
1712 2018-06-22 NFX NEWFIELD EXPLORATION CO COM $30.75 N 108714718 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.94 35.2 34.05 -12.64
1713 2018-06-22 NGG NATIONAL GRID PLC SPON ADR $55.59 N 23131832 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 51.59 65.6 7.75 -15.26
1714 2018-06-22 NHI NATIONAL HEALTH INVS INC COM $74.29 N 17045691 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 63.33 81.6 17.31 -8.96
1715 2018-06-22 NI NISOURCE INC COM $25.06 N 45020741 200 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 22.58 27.76 10.98 -9.73
1716 2018-06-22 NICE NICE LTD COM $107.51 N 16782311 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 74.16 111.39 44.97 -3.48
1717 2018-06-22 NKE NIKE INC CL B $73.41 N 537093693 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 50.83 75.91 44.42 -3.29
1718 2018-06-22 NKTR NEKTAR THERAPEUTICS COM $52.85 N 800058150 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.79 111.36 197.08 -52.54
1719 2018-06-22 NML NEUBERGER BERMAN MLP INCOME FD COM $8.96 N 2321231 50 day SMA cross over Bullish A 7.97 10.34 12.42 -13.35
1720 2018-06-22 NMM NAVIOS MARITIME PARTNERS COM $1.99 N 2004990 Weekly MACD Histogram cross over Very Bullish N Marine Marine Industrials 1.46 2.62 36.3 -24.05
1721 2018-06-22 NMM NAVIOS MARITIME PARTNERS COM $1.99 N 2004990 250 day(50 week) SMA cross over Very Bullish N Marine Marine Industrials 1.46 2.62 36.3 -24.05
1722 2018-06-22 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $12.61 N 1071307 20 day SMA cross over Bullish A 12.28 13.91 2.69 -9.35
1723 2018-06-22 NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS $62.69 Y 11623603 50 day SMA cross over Bullish P 57.35 67.98 9.31 -7.78
1724 2018-06-22 NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS $62.69 Y 11623603 200 day SMA cross over Bullish P 57.35 67.98 9.31 -7.78
1725 2018-06-22 NOG NORTHERN OIL AND GAS INC COM $2.77 N 40130563 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.65 3.0 326.15 -7.67
1726 2018-06-22 NOV NATIONAL OILWELL VARCO INC COM $42.6 N 127937385 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 29.94 45.08 42.28 -5.5
1727 2018-06-22 NOV NATIONAL OILWELL VARCO INC COM $42.6 N 127937385 1000 day(200 Week) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 29.94 45.08 42.28 -5.5
1728 2018-06-22 NOV NATIONAL OILWELL VARCO INC COM $42.6 N 127937385 1000 day(50 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 29.94 45.08 42.28 -5.5
1729 2018-06-22 NPO ENPRO INDUSTRIES COM $69.75 N 14609486 500 day(100 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 67.19 94.79 3.81 -26.42
1730 2018-06-22 NPTN NEOPHOTONICS CORP COM $6.405 N 3653027 250 day(50 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.58 8.73 39.85 -26.63
1731 2018-06-22 NR NEWPARK RESOURCES INC COM $11.0 N 33479336 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.65 11.15 65.41 -1.35
1732 2018-06-22 NR NEWPARK RESOURCES INC COM $11.0 N 33479336 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.65 11.15 65.41 -1.35
1733 2018-06-22 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.1 N 1055725 20 day SMA cross under Bearish N 11.89 13.44 1.77 -9.97
1734 2018-06-22 NRZ NEW RESIDENTIAL INVT CORP COM $18.305 N 112411206 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 15.3 18.74 19.64 -2.32
1735 2018-06-22 NSIT INSIGHT ENTERPRISES INC COM $50.28 N 17225374 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 33.04 51.28 52.18 -1.95
1736 2018-06-22 NSM NATIONSTAR MTG HOLDINGS COM $17.93 N 5396302 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.11 20.71 11.3 -13.42
1737 2018-06-22 NSM NATIONSTAR MTG HOLDINGS COM $17.93 N 5396302 100 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.11 20.71 11.3 -13.42
1738 2018-06-22 NSM NATIONSTAR MTG HOLDINGS COM $17.93 N 5396302 50 day SMA cross under 200 day SMA Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.11 20.71 11.3 -13.42
1739 2018-06-22 NSP INSPERITY INC COM $95.25 N 30059090 20 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 56.2 118.5 69.48 -19.62
1740 2018-06-22 NSU NEVSUN RES LTD COM $3.32 N 1177650 20 day SMA cross over Bullish A Metals & Mining Diversified Metals & Mining Materials 2.02 3.86 64.36 -13.99
1741 2018-06-22 NTRI NUTRISYSTEM INC COM $37.6 N 20177701 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.95 67.95 39.52 -44.67
1742 2018-06-22 NUAN NUANCE COMMUNICATIONS INC COM $14.2 N 46255861 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 12.76 19.04 11.29 -25.42
1743 2018-06-22 NUE NUCOR CORP COM $66.19 N 120778415 20 day SMA cross over Bullish N Metals & Mining Steel Materials 53.48 70.48 23.77 -6.09
1744 2018-06-22 NUGT DIREXION SHS DLY GLD MNERS IDX BULL 3X SHRS $24.36 Y 126351422 400 day(20 Month) SMA cross over Extremely Bullish P 22.28 44.03 9.34 -44.67
1745 2018-06-22 NUV NUVEEN MUN VALUE FD INC CLOSED END $9.52 N 1580005 20 day SMA cross under Bearish N 9.35 10.46 1.82 -8.99
1746 2018-06-22 NUVA NUVASIVE INC COM $53.81 N 77890244 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 46.43 81.68 15.89 -34.12
1747 2018-06-22 NUVA NUVASIVE INC COM $53.81 N 77890244 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 46.43 81.68 15.89 -34.12
1748 2018-06-22