Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-05-23 21:18:50.578000 CST

100*(Total Bullish/Total Bearish): 16.08

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 16.29

Total Bullish signals generated today: 276
Total Bearish signals generated today: 1716

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
89 71 18 427 392 35 -338
Apparel 1 1 0 9 8 1 -8
Casinos & Gaming 2 2 0 6 6 0 -4
Coal & Consumable Fuels 0 0 0 1 1 0 -1
Consumer Discretionary 18 12 6 126 118 8 -108
Consumer Staples 12 11 1 27 17 10 -15
Electronic Components 3 2 1 5 5 0 -2
Electronic Equipment & Instruments 0 0 0 5 5 0 -5
Electronic Manufacturing Services 2 2 0 10 9 1 -8
Energy 1 1 0 20 16 4 -19
Financials 40 31 9 244 219 25 -204
Footwear 0 0 0 5 5 0 -5
Health Care 32 24 8 176 145 31 -144
Hotels 0 0 0 12 12 0 -12
Industrials 19 15 4 210 186 24 -191
Information Technology 16 12 4 162 139 23 -146
Integrated Oil & Gas 0 0 0 12 10 2 -12
Leisure Facilities 0 0 0 2 2 0 -2
Materials 15 12 3 65 55 10 -50
Oil & Gas Exploration & Production 0 0 0 37 29 8 -37
Oil & Gas Refining & Marketing 1 1 0 10 8 2 -9
Oil & Gas Storage & Transportation 0 0 0 73 60 13 -73
Restaurants 1 1 0 39 33 6 -38
Technology Distributors 0 0 0 4 4 0 -4
Technology Hardware 2 1 1 12 12 0 -10
Telecommunication Services 6 5 1 11 10 1 -5
Utilities 16 8 8 6 5 1 10






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
89 71 18 427 392 35 -338
Apparel & Luxury Goods 1 1 0 14 13 1 -13
Gas & Consumable Fuels 1 1 0 133 108 25 -132
Instruments & Components 5 4 1 24 23 1 -19
Restaurants & Leisure 3 3 0 59 53 6 -56
Storage & Peripherals 2 1 1 12 12 0 -10
Advertising 0 0 0 5 5 0 -5
Aerospace & Defense 0 0 0 13 12 1 -13
Agricultural & Farm Machinery 0 0 0 5 5 0 -5
Agricultural Products 0 0 0 3 2 1 -3
Air Freight & Logistics 0 0 0 2 2 0 -2
Airlines 3 2 1 2 2 0 1
Airport Services 0 0 0 2 1 1 -2
Alternative Carriers 0 0 0 4 4 0 -4
Aluminum 0 0 0 2 1 1 -2
Apparel Retail 2 1 1 13 13 0 -11
Application Software 3 3 0 30 25 5 -27
Asset Management & Custody Banks 2 2 0 27 22 5 -25
Auto Parts & Equipment 1 1 0 6 5 1 -5
Automobile Manufacturers 1 1 0 6 5 1 -5
Automotive Retail 1 0 1 8 8 0 -7
Biotechnology 16 10 6 44 35 9 -28
Brewers 1 1 0 4 3 1 -3
Broadcasting 3 1 2 3 2 1 0
Building Products 3 2 1 14 11 3 -11
Cable & Satellite 0 0 0 5 5 0 -5
Commercial Printing 2 2 0 2 2 0 0
Commodity Chemicals 1 0 1 1 1 0 0
Communications Equipment 2 1 1 11 10 1 -9
Computer & Electronics Retail 0 0 0 7 7 0 -7
Construction & Engineering 1 0 1 12 11 1 -11
Construction Machinery & Heavy Trucks 0 0 0 12 10 2 -12
Construction Materials 0 0 0 5 4 1 -5
Consumer Electronics 1 0 1 2 2 0 -1
Consumer Finance 1 1 0 12 9 3 -11
Data Processing & Outsourced Services 3 1 2 21 18 3 -18
Department Stores 0 0 0 2 2 0 -2
Distillers & Vintners 0 0 0 1 1 0 -1
Distributors 0 0 0 4 4 0 -4
Diversified Banks 7 7 0 11 11 0 -4
Diversified Capital Markets 0 0 0 1 0 1 -1
Diversified Chemicals 0 0 0 3 1 2 -3
Diversified Metals & Mining 0 0 0 4 4 0 -4
Diversified Real Estate Activities 0 0 0 1 1 0 -1
Diversified REIT-s 5 4 1 5 4 1 0
Diversified Support Services 2 2 0 3 2 1 -1
Education Services 2 2 0 4 4 0 -2
Electric Utilities 12 7 5 1 1 0 11
Electrical Components & Equipment 1 1 0 11 9 2 -10
Environmental & Facilities Services 1 1 0 3 3 0 -2
Fertilizers & Agricultural Chemicals 0 0 0 7 7 0 -7
Food Distributors 0 0 0 3 2 1 -3
Food Retail 0 0 0 1 0 1 -1
Gas Utilities 1 0 1 3 2 1 -2
General Merchandise Stores 1 1 0 2 2 0 -1
Gold 13 11 2 11 7 4 2
Health Care Distributors 0 0 0 7 4 3 -7
Health Care Equipment 5 5 0 24 20 4 -19
Health Care Facilities 0 0 0 19 14 5 -19
Health Care REIT-s 0 0 0 3 2 1 -3
Health Care Services 2 2 0 13 11 2 -11
Health Care Supplies 0 0 0 8 8 0 -8
Health Care Technology 0 0 0 16 13 3 -16
Heavy Electrical Equipment 0 0 0 1 1 0 -1
Home Entertainment Software 0 0 0 2 1 1 -2
Home Furnishings 0 0 0 1 1 0 -1
Home Improvement Retail 2 2 0 2 2 0 0
Homebuilding 0 0 0 10 10 0 -10
Homefurnishing Retail 0 0 0 4 3 1 -4
Hotel & Resort REIT-s 0 0 0 12 11 1 -12
Household Appliances 0 0 0 1 1 0 -1
Household Products 0 0 0 2 1 1 -2
Housewares & Specialties 1 1 0 3 2 1 -2
Human Resource & Employment Services 2 2 0 3 3 0 -1
Independent Power Producers & Energy Traders 1 1 0 0 0 0 1
Industrial Conglomerates 0 0 0 4 4 0 -4
Industrial Gases 0 0 0 1 1 0 -1
Industrial Machinery 0 0 0 31 28 3 -31
Industrial REIT-s 1 0 1 2 1 1 -1
Insurance Brokers 0 0 0 1 1 0 -1
Integrated Telecommunication Services 0 0 0 1 1 0 -1
Internet Retail 1 1 0 8 8 0 -7
Internet Software & Services 4 4 0 40 36 4 -36
Investment Banking & Brokerage 0 0 0 5 4 1 -5
IT Consulting & Other Services 2 2 0 8 5 3 -6
Leisure Products 2 1 1 3 3 0 -1
Life & Health Insurance 0 0 0 13 13 0 -13
Life Sciences Tools & Services 2 1 1 9 9 0 -7
Managed Health Care 1 1 0 7 7 0 -6
Marine 0 0 0 16 16 0 -16
Metal & Glass Containers 0 0 0 1 1 0 -1
Mortgage REIT-s 1 1 0 5 4 1 -4
Movies & Entertainment 0 0 0 10 9 1 -10
Multi-line Insurance 2 1 1 3 3 0 -1
Multi-Utilities 2 0 2 0 0 0 2
Office REIT-s 4 2 2 5 5 0 -1
Office Services & Supplies 1 1 0 8 7 1 -7
Oil & Gas Drilling 0 0 0 6 4 2 -6
Oil & Gas Equipment & Services 1 1 0 14 12 2 -13
Other Diversified Financial Services 0 0 0 1 1 0 -1
Packaged Foods & Meats 1 1 0 9 4 5 -8
Paper Products 0 0 0 6 6 0 -6
Personal Products 3 2 1 3 3 0 0
Pharmaceuticals 6 5 1 29 24 5 -23
Property & Casualty Insurance 1 1 0 10 8 2 -9
Publishing 0 0 0 1 1 0 -1
Railroads 3 2 1 4 3 1 -1
Real Estate Operating Companies 0 0 0 1 1 0 -1
Regional Banks 1 1 0 91 88 3 -90
Reinsurance 2 2 0 1 1 0 1
Renewable Electricity 0 0 0 2 2 0 -2
Research & Consulting Services 0 0 0 18 15 3 -18
Residential REIT-s 4 2 2 0 0 0 4
Retail REIT-s 3 3 0 12 7 5 -9
Security & Alarm Services 0 0 0 3 2 1 -3
Semiconductor Equipment 0 0 0 17 16 1 -17
Semiconductors 1 1 0 22 18 4 -21
Soft Drinks 0 0 0 1 1 0 -1
Specialized Consumer Services 0 0 0 4 4 0 -4
Specialized Finance 0 0 0 2 2 0 -2
Specialized REIT-s 4 3 1 6 6 0 -2
Specialty Chemicals 0 0 0 13 12 1 -13
Specialty Stores 0 0 0 12 10 2 -12
Steel 1 1 0 11 10 1 -10
Systems Software 1 0 1 11 10 1 -10
Thrifts & Mortgage Finance 2 1 1 14 14 0 -12
Tobacco 7 7 0 0 0 0 7
Trading Companies & Distributors 0 0 0 26 25 1 -26
Trucking 0 0 0 15 12 3 -15
Wireless Telecommunication Services 6 5 1 6 5 1 0

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-05-23 AAN AARON-S INC COM CL A $53.3 N 25854710 50 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 39.55 59.71 34.77 -10.74
2 2019-05-23 AAP ADVANCE AUTO PARTS INC COM $159.8 N 415510681 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 123.82 186.08 29.06 -14.12
3 2019-05-23 AAP ADVANCE AUTO PARTS INC COM $159.8 N 415510681 100 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 123.82 186.08 29.06 -14.12
4 2019-05-23 AAP ADVANCE AUTO PARTS INC COM $159.8 N 415510681 200 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 123.82 186.08 29.06 -14.12
5 2019-05-23 AAPL APPLE INC COM $179.66 N 6562932369 100 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 141.58 231.66 26.9 -22.45
6 2019-05-23 AAPL APPLE INC COM $179.66 N 6562932369 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 141.58 231.66 26.9 -22.45
7 2019-05-23 AAT AMERICAN ASSETS TRUST COM $45.7 N 7169370 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 34.74 46.86 31.55 -2.48
8 2019-05-23 AAT AMERICAN ASSETS TRUST COM $45.7 N 7169370 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 34.74 46.86 31.55 -2.48
9 2019-05-23 AB ALLIANCEBERNSTEIN HOLDING LP COM $28.24 N 3891330 200 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 23.18 30.76 21.83 -8.19
10 2019-05-23 AB ALLIANCEBERNSTEIN HOLDING LP COM $28.24 N 3891330 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 23.18 30.76 21.83 -8.19
11 2019-05-23 ABCB AMERIS BANCORP COM $35.32 N 13482173 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.09 57.68 17.38 -38.77
12 2019-05-23 ABEV AMBEV SA ADR $4.26 N 97927278 20 day SMA cross under 50 day SMA Bearish N Beverages Brewers Consumer Staples 3.82 5.37 11.52 -20.67
13 2019-05-23 ABEV AMBEV SA ADR $4.26 N 97927278 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Beverages Brewers Consumer Staples 3.82 5.37 11.52 -20.67
14 2019-05-23 ABM ABM INDUSTIRES INC COM $36.92 N 9089814 20 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 25.75 38.6 43.38 -4.35
15 2019-05-23 ABMD ABIOMED INC COM $262.64 N 231584395 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 251.49 459.75 4.43 -42.87
16 2019-05-23 ACAD ACADIA PHARMACEUTICALS INC COM $25.34 N 26854546 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.03 28.67 94.47 -11.61
17 2019-05-23 ACC AMERICAN CAMPUS COMMUNITIES COM $46.64 N 33732006 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 37.08 48.49 25.78 -3.82
18 2019-05-23 ACC AMERICAN CAMPUS COMMUNITIES COM $46.64 N 33732006 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 37.08 48.49 25.78 -3.82
19 2019-05-23 ACHC ACADIA HEALTHCARE COMPANY INC COM $32.24 N 14763759 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.75 45.35 30.26 -28.91
20 2019-05-23 ACHC ACADIA HEALTHCARE COMPANY INC COM $32.24 N 14763759 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.75 45.35 30.26 -28.91
21 2019-05-23 ACHC ACADIA HEALTHCARE COMPANY INC COM $32.24 N 14763759 200 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.75 45.35 30.26 -28.91
22 2019-05-23 ACHN ACHILLION PHARMACEUTICALS COM $2.81 N 1663646 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.98 114.5 -29.4
23 2019-05-23 ACIW ACI WORLDWIDE INC COM $31.58 N 26030636 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 23.84 35.86 32.47 -11.94
24 2019-05-23 ACM AECOM COM $31.56 N 22184249 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 24.92 35.0 26.65 -9.83
25 2019-05-23 ACM AECOM COM $31.56 N 22184249 250 day(50 Week) SMA cross under Very Bearish N Construction & Engineering Construction & Engineering Industrials 24.92 35.0 26.65 -9.83
26 2019-05-23 ACRX ACELRX PHARMACEUTICALS COM $2.8 N 2467659 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.13 5.05 31.46 -44.55
27 2019-05-23 ACRX ACELRX PHARMACEUTICALS COM $2.8 N 2467659 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.13 5.05 31.46 -44.55
28 2019-05-23 ACRX ACELRX PHARMACEUTICALS COM $2.8 N 2467659 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.13 5.05 31.46 -44.55
29 2019-05-23 ACRX ACELRX PHARMACEUTICALS COM $2.8 N 2467659 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.13 5.05 31.46 -44.55
30 2019-05-23 ACTG ACACIA RESEARCH CORP TRACKING $3.1 N 1081903 100 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.85 4.4 8.77 -29.55
31 2019-05-23 ACWI ISHARES MSCI ACWI ETF $71.1 N 169294432 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed 61.18 74.87 16.21 -5.04
32 2019-05-23 ACWX ISHARES MSCI ACWI EX US ETF $45.02 N 29265341 200 day SMA cross under Bearish Nasdaq Listed 40.69 48.91 10.64 -7.95
33 2019-05-23 ADBE ADOBE SYSTEMS INC COM $274.25 N 742235410 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 205.16 291.7 33.68 -5.98
34 2019-05-23 ADM ARCHER DANIELS MIDLAND CO COM $39.21 N 178697967 Weekly MACD Histogram cross under Very Bearish N Food Products Agricultural Products Consumer Staples 39.21 51.25 0.0 -23.49
35 2019-05-23 ADSK AUTODESK INC COM $169.54 N 427543937 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 118.32 178.95 43.29 -5.26
36 2019-05-23 ADX ADAMS DIVERSIFIED EQUITY FUND $14.76 N 2470514 50 day SMA cross under Bearish N 11.93 15.3 23.72 -3.53
37 2019-05-23 ADXS ADVAXIS INC COM $2.95 N 292846 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.19 10.8 1452.63 -72.69
38 2019-05-23 AEIS ADVANCED ENERGY INDUSTRIES COM $50.31 N 23287794 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.84 69.21 29.53 -27.31
39 2019-05-23 AEL AMERICAN EQUITY INVT LIFE HL COM $28.65 N 12687022 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 25.73 38.25 11.35 -25.1
40 2019-05-23 AEL AMERICAN EQUITY INVT LIFE HL COM $28.65 N 12687022 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 25.73 38.25 11.35 -25.1
41 2019-05-23 AEL AMERICAN EQUITY INVT LIFE HL COM $28.65 N 12687022 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 25.73 38.25 11.35 -25.1
42 2019-05-23 AEM AGNICO EAGLE MINES LTD COM $40.89 N 78584446 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 32.49 47.53 25.85 -13.97
43 2019-05-23 AEM AGNICO EAGLE MINES LTD COM $40.89 N 78584446 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 32.49 47.53 25.85 -13.97
44 2019-05-23 AEO AMERICAN EAGLE OUTFITTERS COM $18.46 N 88445828 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Apparel Retail Consumer Discretionary 17.12 29.48 7.83 -37.38
45 2019-05-23 AER AERCAP HOLDINGS NV COM $47.15 N 64212783 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 58.3 27.92 -19.13
46 2019-05-23 AERI AERIE PHARMACEUTICALS INC COM $39.44 N 12039651 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 33.0 74.75 19.52 -47.24
47 2019-05-23 AERI AERIE PHARMACEUTICALS INC COM $39.44 N 12039651 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 33.0 74.75 19.52 -47.24
48 2019-05-23 AERI AERIE PHARMACEUTICALS INC COM $39.44 N 12039651 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 33.0 74.75 19.52 -47.24
49 2019-05-23 AES AES CORP COM $16.79 N 131776382 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 12.08 18.52 38.99 -9.34
50 2019-05-23 AEZS AETERNA ZENTARIS INC COM $3.19 N 212728 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.3 5.57 145.38 -42.73
51 2019-05-23 AFG AMERICAN FINL GROUP INC COM $99.31 N 29702727 200 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 84.91 112.39 16.96 -11.64
52 2019-05-23 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.91 N 772457 200 day SMA cross under Bearish N 13.96 15.71 6.81 -5.09
53 2019-05-23 AGCO AGCO CP COM $65.36 N 35509172 100 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 49.82 75.56 31.19 -13.5
54 2019-05-23 AGD ALPINE GLOBAL DYN DIV FUND COM $9.1 N 564236 1000 day(200 Week) SMA cross under Extremely Bearish N 8.06 10.16 12.9 -10.43
55 2019-05-23 AGD ALPINE GLOBAL DYN DIV FUND COM $9.1 N 564236 1000 day(50 Month) SMA cross under Extremely Bearish N 8.06 10.16 12.9 -10.43
56 2019-05-23 AGR AVANGRID INC COM $50.6 N 24386821 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 45.77 53.47 10.55 -5.37
57 2019-05-23 AGR AVANGRID INC COM $50.6 N 24386821 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 45.77 53.47 10.55 -5.37
58 2019-05-23 AGRO ADECOAGRO COM $6.25 N 3483731 Weekly MACD Histogram cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 6.25 9.06 0.0 -31.02
59 2019-05-23 AGX ARGAN INC COM $47.76 N 6365309 Daily MACD Histogram cross under Bearish N Construction & Engineering Construction & Engineering Industrials 34.66 51.95 37.8 -8.07
60 2019-05-23 AHT ASHFORD HOSPITALITY COM $4.94 N 2241520 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 3.82 8.24 29.32 -40.05
61 2019-05-23 AIMC ALTRA INDUSTRIAL MOTION CORP COM $32.6 N 15896477 50 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 23.87 45.86 36.57 -28.91
62 2019-05-23 AIMC ALTRA INDUSTRIAL MOTION CORP COM $32.6 N 15896477 200 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 23.87 45.86 36.57 -28.91
63 2019-05-23 AIMT AIMMUNE THERAPEUTICS INC COM $19.9 N 8134841 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 19.64 36.12 1.32 -44.91
64 2019-05-23 AIN ALBANY INTL CORP NEW COM $73.52 N 15555288 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 58.41 81.96 25.87 -10.3
65 2019-05-23 AIN ALBANY INTL CORP NEW COM $73.52 N 15555288 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 58.41 81.96 25.87 -10.3
66 2019-05-23 AKAM AKAMAI TECHNOLOGIES COM $77.76 N 85862980 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 57.7 86.19 34.77 -9.78
67 2019-05-23 AKR ACADIA REALTY TRUST COM $28.46 N 8945404 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.11 29.82 23.15 -4.56
68 2019-05-23 AL AIR LEASE CORP COM $36.55 N 29589308 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 28.73 47.06 27.22 -22.33
69 2019-05-23 AL AIR LEASE CORP COM $36.55 N 29589308 100 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 28.73 47.06 27.22 -22.33
70 2019-05-23 AL AIR LEASE CORP COM $36.55 N 29589308 1000 day(200 Week) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 28.73 47.06 27.22 -22.33
71 2019-05-23 AL AIR LEASE CORP COM $36.55 N 29589308 1000 day(50 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 28.73 47.06 27.22 -22.33
72 2019-05-23 ALK ALASKA AIR GROUP INC COM $61.36 N 67792184 100 day SMA cross over Bullish N Airlines Airlines Industrials 53.6 74.44 14.48 -17.57
73 2019-05-23 ALL ALLSTATE CORP COMM $95.98 N 126331563 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 77.27 102.2 24.21 -6.09
74 2019-05-23 ALLE ALLEGION PLC ORD $99.1 N 83174332 20 day SMA cross under Bearish N Building Products Building Products Industrials 75.41 102.54 31.41 -3.35
75 2019-05-23 ALLY ALLY FINL INC COM $29.01 N 160833267 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 20.61 30.27 40.76 -4.16
76 2019-05-23 ALSN ALLISON TRANSMISSION HOLDINGS COM $42.45 N 51286392 500 day(100 Week) SMA cross under Very Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 39.61 53.59 7.17 -20.79
77 2019-05-23 ALXN ALEXION PHARMACEAUTICALS INC COM $125.33 N 199724509 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 33.41 -11.65
78 2019-05-23 ALXN ALEXION PHARMACEAUTICALS INC COM $125.33 N 199724509 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 33.41 -11.65
79 2019-05-23 AM ANTERO MIDSTREAM PARTNERS LP $13.04 N 74995804 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.03 33.42 8.4 -60.98
80 2019-05-23 AMAT APPLIED MATERIALS INC COM $39.94 N 337884971 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 28.84 52.42 38.49 -23.81
81 2019-05-23 AMD ADVANCED MICRO DEVICES INC COM $26.36 N 1787449273 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.36 34.14 97.31 -22.79
82 2019-05-23 AMG AFFILIATED MANAGERS GROUP COM $88.23 N 43562680 Weekly MACD Histogram cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 88.23 166.93 0.0 -47.15
83 2019-05-23 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $25.56 N 25799446 200 day SMA cross under Bearish P 21.22 29.87 20.45 -14.43
84 2019-05-23 AMLP ALPS ETF TRUST ALERIAN MLP $9.88 Y 414756462 20 day SMA cross under Bearish P 8.16 10.9 21.08 -9.36
85 2019-05-23 AMLP ALPS ETF TRUST ALERIAN MLP $9.88 Y 414756462 50 day SMA cross under Bearish P 8.16 10.9 21.08 -9.36
86 2019-05-23 AMP AMERIPRISE FINL ICN COM $144.36 N 112733033 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 96.9 151.03 48.98 -4.42
87 2019-05-23 AMPH AMPHASTAR PHARMACEUTICALS INC COM $20.9 N 3024564 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 15.26 25.43 36.96 -17.81
88 2019-05-23 AMTD TD AMERITRADE HOLDING CORP COM $51.28 N 173323015 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.63 62.07 12.38 -17.38
89 2019-05-23 AMTD TD AMERITRADE HOLDING CORP COM $51.28 N 173323015 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.63 62.07 12.38 -17.38
90 2019-05-23 AMWD AMER WOODMARK CORP COM $84.13 N 7106629 50 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 53.76 108.2 56.49 -22.25
91 2019-05-23 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $14.2 N 24895653 Weekly MACD Histogram cross under Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 17.82 15.73 -20.31
92 2019-05-23 AMZN AMAZON.COM INC COM $1815.48 N 8032164622 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1343.96 2050.5 35.08 -11.46
93 2019-05-23 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $28.75 Y 10850623 50 day SMA cross under Bearish P 26.04 29.11 10.41 -1.24
94 2019-05-23 ANH ANWORTH MORTGAGE ASSET COM $3.97 N 1650515 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 3.95 4.81 0.51 -17.46
95 2019-05-23 ANIP ANI PHARMACEUTICALS INC COM $68.43 N 9410835 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 41.17 74.0 66.21 -7.53
96 2019-05-23 AOA ISHARES CORE AGGRESSIVE ALLOCATION ETF $52.8257 Y 2781801 20 day SMA cross under 50 day SMA Bearish P 46.7 54.99 13.12 -3.94
97 2019-05-23 AON AON PLC CLASS A ORD B5BT0K0 $178.25 N 195461285 20 day SMA cross under Bearish N Insurance Insurance Brokers Financials 133.93 182.6 33.09 -2.38
98 2019-05-23 AOR ISHARES CORE GROWTH ALLOCATION ETF $44.33 Y 3919924 20 day SMA cross under 50 day SMA Bearish P 40.04 45.59 10.71 -2.76
99 2019-05-23 APAM ARTISAN PARTNERS ASSET MGT INC COM $25.07 N 7115091 20 day SMA cross under 50 day SMA Bearish N Capital Markets Asset Management & Custody Banks Financials 18.96 31.94 32.23 -21.51
100 2019-05-23 APD AIR PRODUCTS AND CHEMICALS INC COM $204.21 N 217601887 20 day SMA cross under Bearish N Chemicals Industrial Gases Materials 147.89 210.15 38.08 -2.83
101 2019-05-23 APH AMPHENOL CORP CM NEW $89.49 N 86858278 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Components 75.07 105.51 19.21 -15.18
102 2019-05-23 APO APOLLO GLOBAL MANAGEMENT COM $31.94 N 31066025 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 22.45 35.23 42.27 -9.34
103 2019-05-23 APU AMERIGAS PARTNERS-LP COM $34.15 N 29506078 250 day(50 Week) SMA cross under Very Bearish N Gas Utilities Gas Utilities Utilities 22.2 40.44 53.83 -15.55
104 2019-05-23 AQXP AQUINOX PHARMACEUTICALS INC COM $2.57 N 141283 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.07 16.14 24.15 -84.08
105 2019-05-23 AQXP AQUINOX PHARMACEUTICALS INC COM $2.57 N 141283 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.07 16.14 24.15 -84.08
106 2019-05-23 ARCB ARCBEST CORP COM $26.57 N 10331505 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Road & Rail Trucking Industrials 26.57 51.24 0.0 -48.15
107 2019-05-23 ARDC ARES DYNAMIC CR ALLOCATION FD COM $15.17 N 1110095 20 day SMA cross under Bearish N 12.89 15.48 17.69 -2.0
108 2019-05-23 ARLP ALLIANCE RESOURCE PARTNERS COM LP $17.55 N 12930541 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 16.52 20.78 6.23 -15.54
109 2019-05-23 ARMK ARAMARK COM $31.21 N 139317133 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 27.4 43.41 13.91 -28.1
110 2019-05-23 ATHM AUTOHOME INC ADR $89.64 N 83866197 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 63.78 119.5 40.55 -24.99
111 2019-05-23 ATHX ATHERSYS INC COM $1.86 N 1150536 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.39 3.09 33.81 -39.81
112 2019-05-23 ATHX ATHERSYS INC COM $1.86 N 1150536 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.39 3.09 33.81 -39.81
113 2019-05-23 ATHX ATHERSYS INC COM $1.86 N 1150536 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.39 3.09 33.81 -39.81
114 2019-05-23 ATR APTARGROUP INC CM $112.96 N 13505384 20 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 88.78 115.52 27.24 -2.22
115 2019-05-23 ATRC ATRICURE INC COM $29.31 N 3360772 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.71 36.49 23.62 -19.68
116 2019-05-23 ATVI ACTIVISION BLIZZARD INC COM $42.19 N 311789036 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 40.11 84.68 5.19 -50.18
117 2019-05-23 AU ANGLOGOLD ASHANTI LTD ADR $11.73 N 35984121 20 day SMA cross over Bullish N Metals & Mining Gold Materials 7.16 15.86 63.83 -26.04
118 2019-05-23 AUY YAMANA GOLD INC COM $1.85 N 17587700 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 1.85 3.22 0.0 -42.55
119 2019-05-23 AVAV AEROVIRONMENT INC COM $65.66 N 11096540 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 57.78 121.32 13.64 -45.88
120 2019-05-23 AVAV AEROVIRONMENT INC COM $65.66 N 11096540 50 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 57.78 121.32 13.64 -45.88
121 2019-05-23 AVAV AEROVIRONMENT INC COM $65.66 N 11096540 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 57.78 121.32 13.64 -45.88
122 2019-05-23 AVID AVID TECH INC COM $7.93 N 3230959 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 4.41 10.65 79.82 -25.54
123 2019-05-23 AVP AVON PRODUCTS INC COM $3.6 N 403634829 1000 day(200 Week) SMA cross over Extremely Bullish N Personal Products Personal Products Consumer Staples 1.42 3.98 153.52 -9.55
124 2019-05-23 AVP AVON PRODUCTS INC COM $3.6 N 403634829 1000 day(50 Month) SMA cross over Extremely Bullish N Personal Products Personal Products Consumer Staples 1.42 3.98 153.52 -9.55
125 2019-05-23 AVT AVNET INC COM $42.32 N 20723299 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 24.14 -13.69
126 2019-05-23 AVX AVX CORP COM $15.38 N 5373864 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 14.31 21.2 7.48 -27.45
127 2019-05-23 AVX AVX CORP COM $15.38 N 5373864 1000 day(200 Week) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Components 14.31 21.2 7.48 -27.45
128 2019-05-23 AVX AVX CORP COM $15.38 N 5373864 1000 day(50 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Components 14.31 21.2 7.48 -27.45
129 2019-05-23 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.72 N 2466110 Daily MACD Histogram cross over Bullish N 10.05 11.79 16.62 -0.59
130 2019-05-23 AWP ALPINE GLOBAL PREMIER PROPERTY COM $5.93 N 1530693 20 day SMA cross under Bearish N 4.77 6.08 24.32 -2.47
131 2019-05-23 AWP ALPINE GLOBAL PREMIER PROPERTY COM $5.93 N 1530693 50 day SMA cross under Bearish N 4.77 6.08 24.32 -2.47
132 2019-05-23 AWP ALPINE GLOBAL PREMIER PROPERTY COM $5.93 N 1530693 20 day SMA cross under 50 day SMA Bearish N 4.77 6.08 24.32 -2.47
133 2019-05-23 AXDX ACCELERATE DIAGNOSTICS INC COM $19.0 N 4346155 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.42 24.75 82.34 -23.23
134 2019-05-23 AXP AMERICAN EXPRESS CO CM $118.43 N 389656609 Daily MACD Histogram cross under Bearish N Consumer Finance Consumer Finance Financials 89.14 120.67 32.86 -1.86
135 2019-05-23 AYR AIRCASTLE LIMITED COM $19.63 N 4820597 200 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.19 21.92 21.25 -10.45
136 2019-05-23 AYR AIRCASTLE LIMITED COM $19.63 N 4820597 250 day(50 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.19 21.92 21.25 -10.45
137 2019-05-23 B BARNES GROUP INC COM $53.24 N 13250158 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 49.57 72.31 7.4 -26.37
138 2019-05-23 BABA ALIBABA GROUP HLDG LTD ADR $156.0 N 4195130784 Weekly MACD Histogram cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 211.7 19.45 -26.31
139 2019-05-23 BABY NATUS MEDICAL INC COM $26.37 N 6288928 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.83 37.95 10.66 -30.51
140 2019-05-23 BABY NATUS MEDICAL INC COM $26.37 N 6288928 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.83 37.95 10.66 -30.51
141 2019-05-23 BAC BANK OF AMERICA CORP COM $27.76 N 1659294649 500 day(100 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 22.73 31.58 22.13 -12.1
142 2019-05-23 BAK BRASKEM SA SPONS ADR $19.71 N 0 Daily MACD Histogram cross over Bullish N Chemicals Commodity Chemicals Materials 19.71 30.52 0.0 -35.42
143 2019-05-23 BANR BANNER CORPORATION COM $52.05 N 14373971 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 51.25 66.23 1.56 -21.41
144 2019-05-23 BANR BANNER CORPORATION COM $52.05 N 14373971 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 51.25 66.23 1.56 -21.41
145 2019-05-23 BANR BANNER CORPORATION COM $52.05 N 14373971 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 51.25 66.23 1.56 -21.41
146 2019-05-23 BBH VANECK VECTORS BIOTECH ETF $120.21 N 2833229 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 103.76 136.16 15.85 -11.71
147 2019-05-23 BBH VANECK VECTORS BIOTECH ETF $120.21 N 2833229 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 103.76 136.16 15.85 -11.71
148 2019-05-23 BBT BB&T CORPORATION COM $48.11 N 240815567 50 day SMA cross under Bearish N Banks Regional Banks Financials 40.94 53.68 17.51 -10.38
149 2019-05-23 BBT BB&T CORPORATION COM $48.11 N 240815567 100 day SMA cross under Bearish N Banks Regional Banks Financials 40.94 53.68 17.51 -10.38
150 2019-05-23 BBT BB&T CORPORATION COM $48.11 N 240815567 200 day SMA cross under Bearish N Banks Regional Banks Financials 40.94 53.68 17.51 -10.38
151 2019-05-23 BBT BB&T CORPORATION COM $48.11 N 240815567 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 40.94 53.68 17.51 -10.38
152 2019-05-23 BBY BEST BUY CO INC COM $65.82 N 526541438 100 day SMA cross under Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 83.26 36.44 -20.95
153 2019-05-23 BBY BEST BUY CO INC COM $65.82 N 526541438 200 day SMA cross under Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 83.26 36.44 -20.95
154 2019-05-23 BBY BEST BUY CO INC COM $65.82 N 526541438 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 83.26 36.44 -20.95
155 2019-05-23 BBY BEST BUY CO INC COM $65.82 N 526541438 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 83.26 36.44 -20.95
156 2019-05-23 BCO BRINK-S CO COM $78.12 N 13631783 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 58.98 86.34 32.45 -9.52
157 2019-05-23 BCO BRINK-S CO COM $78.12 N 13631783 20 day SMA cross under Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 58.98 86.34 32.45 -9.52
158 2019-05-23 BCO BRINK-S CO COM $78.12 N 13631783 50 day SMA cross under Bearish N Commercial Services & Supplies Security & Alarm Services Industrials 58.98 86.34 32.45 -9.52
159 2019-05-23 BCOR BLUCORA INC COM $31.47 N 8856004 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.83 41.35 32.06 -23.89
160 2019-05-23 BCOR BLUCORA INC COM $31.47 N 8856004 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.83 41.35 32.06 -23.89
161 2019-05-23 BCPC BALCHEM CORP CL B $94.24 N 7296908 50 day SMA cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.39 117.06 28.41 -19.49
162 2019-05-23 BCPC BALCHEM CORP CL B $94.24 N 7296908 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.39 117.06 28.41 -19.49
163 2019-05-23 BDN BRANDYWINE REALTY TR COM $14.96 N 26151950 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.78 22.82 -10.85
164 2019-05-23 BDN BRANDYWINE REALTY TR COM $14.96 N 26151950 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.78 22.82 -10.85
165 2019-05-23 BECN BEACON ROOFING SUPPLY INC COM $35.94 N 13118962 50 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 46.26 42.0 -22.31
166 2019-05-23 BECN BEACON ROOFING SUPPLY INC COM $35.94 N 13118962 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 46.26 42.0 -22.31
167 2019-05-23 BECN BEACON ROOFING SUPPLY INC COM $35.94 N 13118962 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 46.26 42.0 -22.31
168 2019-05-23 BEN FRANKLIN RES INC COM $33.16 N 91305960 400 day(20 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 27.51 35.82 20.54 -7.43
169 2019-05-23 BG BUNGE LTD COM $51.42 N 71812760 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 48.6 71.26 5.8 -27.84
170 2019-05-23 BGFV BIG 5 SPORTING GOODS CORP COM $2.36 N 744384 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 2.27 9.37 3.96 -74.81
171 2019-05-23 BGG BRIGGS & STRATTON CORP COM $9.83 N 3898312 Weekly MACD Histogram cross under Very Bearish N Machinery Industrial Machinery Industrials 9.83 21.03 0.0 -53.26
172 2019-05-23 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $18.46 N 1271266 50 day SMA cross over Bullish N 14.95 18.97 23.48 -2.69
173 2019-05-23 BHLB BERKSHIRE HILLS BANCORP COM $29.67 N 15600664 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 25.88 43.39 14.64 -31.62
174 2019-05-23 BHLB BERKSHIRE HILLS BANCORP COM $29.67 N 15600664 20 day SMA cross under Bearish N Banks Regional Banks Financials 25.88 43.39 14.64 -31.62
175 2019-05-23 BIIB BIOGEN INC COM $229.11 N 485867849 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 216.71 388.67 5.72 -41.05
176 2019-05-23 BIOC BIOCEPT INC COM $1.13 N 5863380 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.69 12.15 63.77 -90.7
177 2019-05-23 BIOS BIOSCRIP INC COM $2.03 N 1448987 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.61 4.14 26.09 -50.97
178 2019-05-23 BIP BROOKFIELD INFR PART LP COM $41.92 N 7437656 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 32.52 42.6 28.91 -1.6
179 2019-05-23 BIP BROOKFIELD INFR PART LP COM $41.92 N 7437656 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Electric Utilities Electric Utilities Utilities 32.52 42.6 28.91 -1.6
180 2019-05-23 BIT BLACKROCK MULTI-SECTOR INC TR COM $16.88 N 1800437 20 day SMA cross under Bearish N 14.67 17.2 15.06 -1.86
181 2019-05-23 BJRI BJ-S RESTAURANTS INC COM $45.58 N 14734646 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 44.55 76.36 2.31 -40.31
182 2019-05-23 BJRI BJ-S RESTAURANTS INC COM $45.58 N 14734646 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 44.55 76.36 2.31 -40.31
183 2019-05-23 BKCC BLACKROCK CAP INVESTMENT CORP COM $6.15 N 1610026 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.13 6.64 19.88 -7.38
184 2019-05-23 BKD BROOKDALE SENIOR LIVING INC COM $6.6 N 25851612 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.08 10.1 8.55 -34.65
185 2019-05-23 BKD BROOKDALE SENIOR LIVING INC COM $6.6 N 25851612 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.08 10.1 8.55 -34.65
186 2019-05-23 BKD BROOKDALE SENIOR LIVING INC COM $6.6 N 25851612 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.08 10.1 8.55 -34.65
187 2019-05-23 BKE BUCKLE INC COM $16.58 N 14047371 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Apparel Retail Consumer Discretionary 16.58 27.53 0.0 -39.77
188 2019-05-23 BLD TOPBUILD CORP COM $78.34 N 28410079 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 42.3 87.21 85.2 -10.17
189 2019-05-23 BLDR BUILDERS FIRSTSOURCE COM $14.98 N 11036529 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 10.23 20.79 46.43 -27.95
190 2019-05-23 BLKB BLACKBAUD INC COM $76.9 N 9579048 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 58.74 120.01 30.92 -35.92
191 2019-05-23 BLKB BLACKBAUD INC COM $76.9 N 9579048 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 58.74 120.01 30.92 -35.92
192 2019-05-23 BLKB BLACKBAUD INC COM $76.9 N 9579048 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 58.74 120.01 30.92 -35.92
193 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
194 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
195 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
196 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
197 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
198 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
199 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
200 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
201 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
202 2019-05-23 BLMN BLOOMIN BRANDS INC COM $18.23 N 56106726 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.13 22.85 6.42 -20.22
203 2019-05-23 BLX BANCO LATINOAMERICANO DE COMER CL E $20.05 N 1099281 50 day SMA cross under Bearish N Banks Diversified Banks Financials 15.59 26.59 28.61 -24.6
204 2019-05-23 BLX BANCO LATINOAMERICANO DE COMER CL E $20.05 N 1099281 250 day(50 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 15.59 26.59 28.61 -24.6
205 2019-05-23 BMI BADGER METER INC COM $52.11 N 8812061 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 43.08 61.57 20.96 -15.36
206 2019-05-23 BMO BANK MONTREAL QUE COM COM $75.57 N 45534476 50 day SMA cross under Bearish N Banks Diversified Banks Financials 62.87 82.7 20.2 -8.62
207 2019-05-23 BNS BANK NOVA SCOTIA HALIFAX COM $52.29 N 40055760 20 day SMA cross under 50 day SMA Bearish N Banks Diversified Banks Financials 48.51 60.13 7.79 -13.04
208 2019-05-23 BOH BANK OF HAWAII CORP COM $78.42 N 9839122 100 day SMA cross under Bearish N Banks Regional Banks Financials 63.92 87.6 22.68 -10.48
209 2019-05-23 BOH BANK OF HAWAII CORP COM $78.42 N 9839122 200 day SMA cross under Bearish N Banks Regional Banks Financials 63.92 87.6 22.68 -10.48
210 2019-05-23 BOKF BOK FINL CORP CM $77.49 N 9868506 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 70.18 104.34 10.42 -25.73
211 2019-05-23 BOKF BOK FINL CORP CM $77.49 N 9868506 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 70.18 104.34 10.42 -25.73
212 2019-05-23 BP BP PLC SPONS ADR $41.34 N 253869188 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 36.12 45.82 14.45 -9.78
213 2019-05-23 BP BP PLC SPONS ADR $41.34 N 253869188 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 36.12 45.82 14.45 -9.78
214 2019-05-23 BP BP PLC SPONS ADR $41.34 N 253869188 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 36.12 45.82 14.45 -9.78
215 2019-05-23 BPOP POPULAR INC SOUTHERN US COM $53.16 N 39818169 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 44.65 58.99 19.06 -9.88
216 2019-05-23 BPOP POPULAR INC SOUTHERN US COM $53.16 N 39818169 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 44.65 58.99 19.06 -9.88
217 2019-05-23 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.57 N 20751519 500 day(100 Week) SMA cross under Very Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 30.03 -7.78
218 2019-05-23 BRC BRADY CORPORATION CL A $47.8 N 33894263 50 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 36.49 50.12 30.99 -4.63
219 2019-05-23 BRC BRADY CORPORATION CL A $47.8 N 33894263 100 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 36.49 50.12 30.99 -4.63
220 2019-05-23 BREW CRAFT BREW ALLIANCE INC COM $15.2 N 818018 100 day SMA cross under Bearish Nasdaq Listed Beverages Brewers Consumer Staples 13.49 21.0 12.68 -27.62
221 2019-05-23 BRX BRIXMOR PROPERTY GROUP INC COM $18.0 N 46061874 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.95 18.54 29.03 -2.91
222 2019-05-23 BRX BRIXMOR PROPERTY GROUP INC COM $18.0 N 46061874 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.95 18.54 29.03 -2.91
223 2019-05-23 BRX BRIXMOR PROPERTY GROUP INC COM $18.0 N 46061874 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.95 18.54 29.03 -2.91
224 2019-05-23 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $23.42 Y 44606458 Daily MACD Histogram cross over Bullish P 14.24 41.57 64.47 -43.66
225 2019-05-23 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.64 N 1305374 250 day(50 Week) SMA cross under Very Bearish N 14.84 17.69 12.13 -5.94
226 2019-05-23 BST BLACKROCK SCIENCE & TECHNOLOGY TR $31.7 N 2264014 100 day SMA cross under Bearish N 24.26 35.22 30.67 -9.99
227 2019-05-23 BST BLACKROCK SCIENCE & TECHNOLOGY TR $31.7 N 2264014 250 day(50 Week) SMA cross under Very Bearish N 24.26 35.22 30.67 -9.99
228 2019-05-23 BTG B2GOLD CORP COM $2.49 N 11494860 Daily MACD Histogram cross under Bearish A Metals & Mining Gold Materials 2.11 3.35 18.01 -25.67
229 2019-05-23 BTX BIOTIME INC COM $1.06 N 360701 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.86 2.81 23.26 -62.28
230 2019-05-23 BUSE FIRST BUSEY CORP COM $25.07 N 3856142 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 32.56 8.01 -23.0
231 2019-05-23 BUSE FIRST BUSEY CORP COM $25.07 N 3856142 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 32.56 8.01 -23.0
232 2019-05-23 BUSE FIRST BUSEY CORP COM $25.07 N 3856142 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 32.56 8.01 -23.0
233 2019-05-23 BUSE FIRST BUSEY CORP COM $25.07 N 3856142 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 32.56 8.01 -23.0
234 2019-05-23 BVN BUENAVENTURA MINAS SPONS ADR $14.29 N 21830189 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 11.69 17.78 22.24 -19.63
235 2019-05-23 BVN BUENAVENTURA MINAS SPONS ADR $14.29 N 21830189 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 11.69 17.78 22.24 -19.63
236 2019-05-23 BVN BUENAVENTURA MINAS SPONS ADR $14.29 N 21830189 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 11.69 17.78 22.24 -19.63
237 2019-05-23 BVN BUENAVENTURA MINAS SPONS ADR $14.29 N 21830189 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 11.69 17.78 22.24 -19.63
238 2019-05-23 BW BABCOCK & WILCOX ENTERPRIS INC COM $0.4685 N 340467 100 day SMA cross under Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 0.23 2.79 103.7 -83.21
239 2019-05-23 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.75 Y 2029718 20 day SMA cross over Bullish P 26.68 28.16 4.01 -1.46
240 2019-05-23 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.75 Y 2029718 Daily MACD Histogram cross over Bullish P 26.68 28.16 4.01 -1.46
241 2019-05-23 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.75 Y 2029718 100 day SMA cross over Bullish P 26.68 28.16 4.01 -1.46
242 2019-05-23 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.0 N 1582191 100 day SMA cross under Bearish N 11.09 14.32 17.22 -9.22
243 2019-05-23 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.0 N 1582191 20 day SMA cross under 50 day SMA Bearish N 11.09 14.32 17.22 -9.22
244 2019-05-23 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.0 N 1582191 500 day(100 Week) SMA cross under Very Bearish N 11.09 14.32 17.22 -9.22
245 2019-05-23 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $31.0 Y 2323760 Daily MACD Histogram cross under Bearish P 24.74 67.64 25.3 -54.17
246 2019-05-23 BZUN BAOZUN INC SPONSORED ADR $36.61 N 85088229 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.23 67.41 29.68 -45.69
247 2019-05-23 CACC CREDIT ACCEPTANCE CORP COM $463.36 N 47977684 50 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 349.45 509.99 32.6 -9.14
248 2019-05-23 CAKE CHEESECAKE FACTORY INC COM $45.82 N 38648345 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 42.06 59.39 8.94 -22.85
249 2019-05-23 CAKE CHEESECAKE FACTORY INC COM $45.82 N 38648345 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 42.06 59.39 8.94 -22.85
250 2019-05-23 CAKE CHEESECAKE FACTORY INC COM $45.82 N 38648345 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 42.06 59.39 8.94 -22.85
251 2019-05-23 CALM CAL-MAINE FOODS INC COM $39.2 N 19861816 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 39.2 51.61 0.0 -24.05
252 2019-05-23 CASY CASEY-S GENERAL STORES INC COM $132.99 N 24392360 Daily MACD Histogram cross under Bearish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 95.48 138.45 39.29 -3.94
253 2019-05-23 CATB CATABASIS PHARMACEUTICALS INC COM $7.39 N 1228424 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 17.6 86.15 -58.01
254 2019-05-23 CATB CATABASIS PHARMACEUTICALS INC COM $7.39 N 1228424 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 17.6 86.15 -58.01
255 2019-05-23 CATB CATABASIS PHARMACEUTICALS INC COM $7.39 N 1228424 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 17.6 86.15 -58.01
256 2019-05-23 CATM CARDTRONICS PLC CL A COM $32.1 N 8196670 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.71 39.1 35.39 -17.9
257 2019-05-23 CATO CATO CORP CL A $13.82 N 4945514 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.2 25.88 4.7 -46.6
258 2019-05-23 CATY CATHAY GENERAL BANCORP INC COM $34.91 N 11778564 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.11 43.45 8.72 -19.65
259 2019-05-23 CATY CATHAY GENERAL BANCORP INC COM $34.91 N 11778564 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.11 43.45 8.72 -19.65
260 2019-05-23 CATY CATHAY GENERAL BANCORP INC COM $34.91 N 11778564 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.11 43.45 8.72 -19.65
261 2019-05-23 CBL CBL & ASSOCIATES PROPERTIES COM $1.04 N 2122918 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 1.0 5.54 4.0 -81.23
262 2019-05-23 CBM CAMBREX CORP COM $40.83 N 5576969 100 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 35.8 69.42 14.05 -41.18
263 2019-05-23 CBPX CONTINENTAL BLDG PRODUCTS INC COM $24.25 N 5777538 1000 day(200 Week) SMA cross under Extremely Bearish N Building Products Building Products Industrials 23.35 39.6 3.85 -38.76
264 2019-05-23 CBPX CONTINENTAL BLDG PRODUCTS INC COM $24.25 N 5777538 1000 day(50 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 23.35 39.6 3.85 -38.76
265 2019-05-23 CBRL CRACKER BARREL OLD COUNTRY STR COM $163.94 N 74843528 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 141.61 183.63 15.77 -10.72
266 2019-05-23 CBSH COMMERCE BANCSHARES INC CM $58.8 N 33360826 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 53.41 68.62 10.09 -14.31
267 2019-05-23 CBSH COMMERCE BANCSHARES INC CM $58.8 N 33360826 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 53.41 68.62 10.09 -14.31
268 2019-05-23 CBU COMMUNITY BANK SYSTEM INC COM $63.0 N 13261689 50 day SMA cross under Bearish N Banks Regional Banks Financials 54.41 67.78 15.79 -7.05
269 2019-05-23 CBZ CBIZ INC COM $19.82 N 3478806 50 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 18.76 24.38 5.65 -18.7
270 2019-05-23 CBZ CBIZ INC COM $19.82 N 3478806 100 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 18.76 24.38 5.65 -18.7
271 2019-05-23 CCD CALAMOS DYNAMIC CONV & INCOME COM $19.08 N 4975033 100 day SMA cross under Bearish Nasdaq Listed 15.88 21.82 20.15 -12.56
272 2019-05-23 CCD CALAMOS DYNAMIC CONV & INCOME COM $19.08 N 4975033 200 day SMA cross under Bearish Nasdaq Listed 15.88 21.82 20.15 -12.56
273 2019-05-23 CCD CALAMOS DYNAMIC CONV & INCOME COM $19.08 N 4975033 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 15.88 21.82 20.15 -12.56
274 2019-05-23 CCL CARNIVAL CORP COM $51.62 N 151282321 20 day SMA cross under 50 day SMA Bearish N Hotels Restaurants & Leisure Hotels 45.82 66.55 12.66 -22.43
275 2019-05-23 CCMP CABOT MICROELECTRONICS COM $100.02 N 26816062 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 84.22 129.94 18.76 -23.03
276 2019-05-23 CCRN CROSS COUNTRY HEALTHCARE INC COM $7.42 N 844997 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 6.86 12.75 8.16 -41.8
277 2019-05-23 CCRN CROSS COUNTRY HEALTHCARE INC COM $7.42 N 844997 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 6.86 12.75 8.16 -41.8
278 2019-05-23 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $26.44 N 3519481 250 day(50 Week) SMA cross under Very Bearish N Beverages Brewers Consumer Staples 24.28 29.48 8.9 -10.31
279 2019-05-23 CCXI CHEMOCENTRYX INC COM $11.6 N 7003430 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.15 14.98 26.78 -22.56
280 2019-05-23 CDW CDW CORP COM $102.3 N 78603739 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 75.1 111.59 36.22 -8.33
281 2019-05-23 CDW CDW CORP COM $102.3 N 78603739 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 75.1 111.59 36.22 -8.33
282 2019-05-23 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $12.21 N 5204634 200 day SMA cross over Bullish A 11.51 13.4 6.08 -8.88
283 2019-05-23 CEM CLEARBRIDGE ENERGY MLP FUND $12.12 N 1971584 Daily MACD Histogram cross under Bearish N 9.45 14.43 28.25 -16.01
284 2019-05-23 CEM CLEARBRIDGE ENERGY MLP FUND $12.12 N 1971584 100 day SMA cross under Bearish N 9.45 14.43 28.25 -16.01
285 2019-05-23 CEN CENTER COAST MLP & INFRSTR FD COM $8.15 N 2661423 100 day SMA cross under Bearish N 6.15 9.5 32.52 -14.21
286 2019-05-23 CEN CENTER COAST MLP & INFRSTR FD COM $8.15 N 2661423 200 day SMA cross under Bearish N 6.15 9.5 32.52 -14.21
287 2019-05-23 CENX CENTURY ALUMINUM CO. COM $6.01 N 10208796 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Metals & Mining Aluminum Materials 6.01 18.69 0.0 -67.84
288 2019-05-23 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $35.42 N 10804091 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 39.09 33.91 -9.39
289 2019-05-23 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $35.42 N 10804091 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 39.09 33.91 -9.39
290 2019-05-23 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $35.42 N 10804091 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 39.09 33.91 -9.39
291 2019-05-23 CERS CERUS CORP COM $5.11 N 7833037 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.89 8.05 4.5 -36.52
292 2019-05-23 CERS CERUS CORP COM $5.11 N 7833037 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.89 8.05 4.5 -36.52
293 2019-05-23 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.35 N 2976022 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.08 12.66 -5.18
294 2019-05-23 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.35 N 2976022 100 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.08 12.66 -5.18
295 2019-05-23 CFG CITIZENS FINANCIAL GROUP INC COM $34.02 N 138531651 50 day SMA cross under Bearish N Banks Regional Banks Financials 27.68 41.87 22.9 -18.75
296 2019-05-23 CFG CITIZENS FINANCIAL GROUP INC COM $34.02 N 138531651 100 day SMA cross under Bearish N Banks Regional Banks Financials 27.68 41.87 22.9 -18.75
297 2019-05-23 CFMS CONFORMIS INC COM $3.23 N 3787520 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 3.84 797.22 -15.89
298 2019-05-23 CHGG CHEGG INC COM $36.05 N 49593516 20 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 22.99 41.69 56.81 -13.53
299 2019-05-23 CHGG CHEGG INC COM $36.05 N 49593516 100 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 22.99 41.69 56.81 -13.53
300 2019-05-23 CHH CHOICE HOTELS INTERNATIONAL COM $83.21 N 32826095 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 66.66 87.25 24.83 -4.63
301 2019-05-23 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.16 N 2541757 100 day SMA cross under Bearish Nasdaq Listed 8.16 12.41 24.51 -18.13
302 2019-05-23 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.16 N 2541757 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 8.16 12.41 24.51 -18.13
303 2019-05-23 CHKP CHECK POINT SOFTWARE TECH COM $113.4 N 147969536 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 96.49 132.75 17.53 -14.58
304 2019-05-23 CHKP CHECK POINT SOFTWARE TECH COM $113.4 N 147969536 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 96.49 132.75 17.53 -14.58
305 2019-05-23 CHKP CHECK POINT SOFTWARE TECH COM $113.4 N 147969536 200 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 96.49 132.75 17.53 -14.58
306 2019-05-23 CHL CHINA MOBILE LTD SP ADR $45.09 N 30222474 50 day SMA cross under 200 day SMA Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 42.4 55.84 6.34 -19.25
307 2019-05-23 CHSP CHESAPEAKE LODGING TR COM $29.72 N 15017337 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.72 32.85 25.3 -9.53
308 2019-05-23 CHT CHUNGHWA TELECOM ADR $35.63 N 1398762 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 34.05 36.18 4.64 -1.52
309 2019-05-23 CHUY CHUYS HLDGS INC COM $22.04 N 2610505 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.14 34.1 28.59 -35.37
310 2019-05-23 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $7.91 N 1291513 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 6.06 8.91 30.53 -11.22
311 2019-05-23 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $7.91 N 1291513 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 6.06 8.91 30.53 -11.22
500 2019-05-23 CIEN CIENA CORP COM $35.33 N 105063435 Daily MACD Histogram cross over Bullish N Communications Equipment Communications Equipment Information Technology 23.05 45.7 53.28 -22.69
501 2019-05-23 CII BLACKROCK CAP & INC STG FD INC COM $15.44 N 1667087 100 day SMA cross under Bearish N 13.09 16.82 17.95 -8.2
502 2019-05-23 CIT CIT GROUP INC COM $49.39 N 49792479 50 day SMA cross under Bearish N Banks Regional Banks Financials 35.47 54.9 39.24 -10.04
503 2019-05-23 CLDT CHATHAM LODGING TRUST REIT $19.84 N 3218365 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.2 21.74 15.35 -8.74
504 2019-05-23 CLLS CELLECTIS SA ADR $16.86 N 3073915 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.53 31.42 8.56 -46.34
505 2019-05-23 CLLS CELLECTIS SA ADR $16.86 N 3073915 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.53 31.42 8.56 -46.34
506 2019-05-23 CLRB CELLECTAR BIOSCIENCES INC COM $1.99 N 506160 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.29 12.76 54.26 -84.4
507 2019-05-23 CLS CELESTICA INC COM $6.55 N 3066899 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.55 12.59 0.0 -47.97
508 2019-05-23 CMCSA COMCAST CORP COM CL A $42.73 N 630479098 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 30.56 43.96 39.82 -2.8
509 2019-05-23 CMG CHIPOTLE MEXICAN GRILL COM $667.12 N 994695933 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 385.84 727.0 72.9 -8.24
510 2019-05-23 CMG CHIPOTLE MEXICAN GRILL COM $667.12 N 994695933 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 385.84 727.0 72.9 -8.24
511 2019-05-23 CMP COMPASS MINERALS INTERNATIONAL COM $51.97 N 12014944 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 39.0 69.38 33.26 -25.09
512 2019-05-23 CMPR CIMPRESS NV ORD $89.5 N 21155831 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 74.78 155.51 19.68 -42.45
513 2019-05-23 CMRE COSTMARE INC COM $5.23 N 2940682 50 day SMA cross under Bearish N Marine Marine Industrials 4.14 7.97 26.33 -34.38
514 2019-05-23 CMRE COSTMARE INC COM $5.23 N 2940682 100 day SMA cross under Bearish N Marine Marine Industrials 4.14 7.97 26.33 -34.38
515 2019-05-23 CMRE COSTMARE INC COM $5.23 N 2940682 200 day SMA cross under Bearish N Marine Marine Industrials 4.14 7.97 26.33 -34.38
516 2019-05-23 CMS CMS ENERGY CORP COM $57.35 N 85987378 Weekly MACD Histogram cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 41.69 57.36 37.56 -0.02
517 2019-05-23 CMTL COMTECH TELECOMMUNICATIONS COR COM $21.82 N 2213289 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.17 36.68 3.07 -40.51
518 2019-05-23 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.52 N 425639 100 day SMA cross under Bearish N 4.06 4.82 11.33 -6.22
519 2019-05-23 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.52 N 425639 20 day SMA cross under 50 day SMA Bearish N 4.06 4.82 11.33 -6.22
520 2019-05-23 CNA CNA FINANCIAL CORP COM $45.61 N 4504854 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 39.81 46.53 14.57 -1.98
521 2019-05-23 CNA CNA FINANCIAL CORP COM $45.61 N 4504854 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 39.81 46.53 14.57 -1.98
522 2019-05-23 CNAT CONATUS PHARMACEUTICALS INC COM $0.803 N 278683 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.71 6.74 13.1 -88.09
523 2019-05-23 CNC CENTENE CORP COM $55.42 N 332185761 20 day SMA Cross over 50 day SMA Bullish N Health Care Providers & Services Managed Health Care Health Care 47.01 74.49 17.89 -25.6
524 2019-05-23 CNC CENTENE CORP COM $55.42 N 332185761 500 day(100 Week) SMA cross under Very Bearish N Health Care Providers & Services Managed Health Care Health Care 47.01 74.49 17.89 -25.6
525 2019-05-23 CNK CINEMARK HOLDINGS INC COM $38.46 N 25541209 200 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 32.87 43.51 17.01 -11.61
526 2019-05-23 CNMD CONMED CORP COM $80.99 N 17114968 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 57.41 85.91 41.07 -5.73
527 2019-05-23 CNMD CONMED CORP COM $80.99 N 17114968 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 57.41 85.91 41.07 -5.73
528 2019-05-23 CNQ CANADIAN NATURAL RESOURCES LTD COM $25.84 N 112560564 4000 day(200 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 36.76 16.34 -29.71
529 2019-05-23 COF CAPITAL ONE FINL CORP COM $89.25 N 141397704 400 day(20 Month) SMA cross under Extremely Bearish N Consumer Finance Consumer Finance Financials 70.42 100.3 26.74 -11.02
530 2019-05-23 COG CABOT OIL & GAS CORP COM $25.61 N 251431860 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.06 27.64 21.6 -7.34
531 2019-05-23 COG CABOT OIL & GAS CORP COM $25.61 N 251431860 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.06 27.64 21.6 -7.34
532 2019-05-23 COG CABOT OIL & GAS CORP COM $25.61 N 251431860 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.06 27.64 21.6 -7.34
533 2019-05-23 COLB COLUMBIA BANKING SYSTEMS INC COM $34.86 N 9068933 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.94 43.81 12.67 -20.43
534 2019-05-23 COLM COLUMBIA SPORTSWEAR CO COM $96.64 N 16574919 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 80.3 109.74 20.35 -11.94
535 2019-05-23 COLM COLUMBIA SPORTSWEAR CO COM $96.64 N 16574919 100 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 80.3 109.74 20.35 -11.94
536 2019-05-23 CONN CONN-S INC COM $22.11 N 7100383 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 17.59 42.65 25.7 -48.16
537 2019-05-23 CONN CONN-S INC COM $22.11 N 7100383 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 17.59 42.65 25.7 -48.16
538 2019-05-23 CONN CONN-S INC COM $22.11 N 7100383 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 17.59 42.65 25.7 -48.16
539 2019-05-23 COP CONOCOPHILLIPS CORP COM $59.5 N 529357398 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 56.75 79.54 4.85 -25.19
540 2019-05-23 COP CONOCOPHILLIPS CORP COM $59.5 N 529357398 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 56.75 79.54 4.85 -25.19
541 2019-05-23 CORE CORE-MARK COMPANY COM $37.57 N 6702563 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 18.37 40.38 104.52 -6.96
542 2019-05-23 CORR CORENERGY INFRASTRUCTURE TRUST COM $39.39 N 4668266 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.03 40.96 22.98 -3.83
543 2019-05-23 CP CANADIAN PAC RAILWAY LTD COM $221.86 N 126791436 Daily MACD Histogram cross under Bearish N Road & Rail Railroads Industrials 167.95 229.85 32.1 -3.48
544 2019-05-23 CP CANADIAN PAC RAILWAY LTD COM $221.86 N 126791436 20 day SMA cross under Bearish N Road & Rail Railroads Industrials 167.95 229.85 32.1 -3.48
545 2019-05-23 CPF CENTRAL PACIFIC FINANCIAL CORP COM $28.52 N 3738373 100 day SMA cross under Bearish N Banks Regional Banks Financials 23.46 30.82 21.57 -7.46
546 2019-05-23 CPF CENTRAL PACIFIC FINANCIAL CORP COM $28.52 N 3738373 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 23.46 30.82 21.57 -7.46
547 2019-05-23 CPG CRESCENT POINT ENERGY CORP COM $3.47 N 13855415 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.45 7.91 41.63 -56.13
548 2019-05-23 CPL CPFL ENERGIA SA ADR $14.82 N 141738 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 10.41 18.17 42.36 -18.44
549 2019-05-23 CPRT COPART INC COM $69.94 N 266716399 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 44.94 70.47 55.63 -0.75
550 2019-05-23 CPRX CATALYST PHARMACEUTICALS INC COM $3.49 N 6141527 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.92 6.16 81.77 -43.34
551 2019-05-23 CQP CHENIERE ENERGY PARTNERS LP COM $42.61 N 4807132 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.01 45.27 33.11 -5.88
552 2019-05-23 CQP CHENIERE ENERGY PARTNERS LP COM $42.61 N 4807132 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.01 45.27 33.11 -5.88
553 2019-05-23 CQP CHENIERE ENERGY PARTNERS LP COM $42.61 N 4807132 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.01 45.27 33.11 -5.88
554 2019-05-23 CRBP CORBUS PHARMACEUTICALS HLDGS COM $7.27 N 4087637 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.11 56.34 -20.2
555 2019-05-23 CRBP CORBUS PHARMACEUTICALS HLDGS COM $7.27 N 4087637 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.11 56.34 -20.2
556 2019-05-23 CRC CALIFORNIA RES CORP COM $16.83 N 61482127 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.92 50.34 20.91 -66.57
557 2019-05-23 CRH CRH PLC SPON ADR $31.6 N 15153906 1000 day(200 Week) SMA cross under Extremely Bearish N Construction Materials Construction Materials Materials 24.92 38.19 26.81 -17.26
558 2019-05-23 CRH CRH PLC SPON ADR $31.6 N 15153906 1000 day(50 Month) SMA cross under Extremely Bearish N Construction Materials Construction Materials Materials 24.92 38.19 26.81 -17.26
559 2019-05-23 CRIS CURIS INC COM $1.54 N 184652 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.62 3.33 148.39 -53.75
560 2019-05-23 CRM SALESFORCE.COM INC COM $153.71 N 692957727 100 day SMA cross under Bearish N Software Application Software Information Technology 120.67 167.56 27.38 -8.27
561 2019-05-23 CRUS CIRRUS LOGIC INC COM $39.35 N 46014512 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.35 50.12 25.52 -21.49
562 2019-05-23 CRUS CIRRUS LOGIC INC COM $39.35 N 46014512 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.35 50.12 25.52 -21.49
563 2019-05-23 CRZO CARRIZO OIL & GAS INC COM $11.11 N 50705740 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.88 31.57 12.45 -64.81
564 2019-05-23 CRZO CARRIZO OIL & GAS INC COM $11.11 N 50705740 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.88 31.57 12.45 -64.81
565 2019-05-23 CSCO CISCO SYSTEMS INC COM $54.19 N 1231966677 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 39.97 57.52 35.58 -5.79
566 2019-05-23 CSCO CISCO SYSTEMS INC COM $54.19 N 1231966677 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 39.97 57.52 35.58 -5.79
567 2019-05-23 CSGS CSG SYSTEMS INTL. INC. COM $45.22 N 6803032 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 30.77 49.75 46.96 -9.11
568 2019-05-23 CSLT CASTLIGHT HEALTH INC CLASS B COM $3.34 N 1701653 100 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 1.97 5.95 69.54 -43.87
569 2019-05-23 CSLT CASTLIGHT HEALTH INC CLASS B COM $3.34 N 1701653 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Technology Health Care Technology Health Care 1.97 5.95 69.54 -43.87
570 2019-05-23 CSOD CORNERSTONE ONDEMAND COM $53.12 N 15993475 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.17 60.19 15.05 -11.75
571 2019-05-23 CSOD CORNERSTONE ONDEMAND COM $53.12 N 15993475 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.17 60.19 15.05 -11.75
572 2019-05-23 CSOD CORNERSTONE ONDEMAND COM $53.12 N 15993475 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.17 60.19 15.05 -11.75
573 2019-05-23 CSOD CORNERSTONE ONDEMAND COM $53.12 N 15993475 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.17 60.19 15.05 -11.75
574 2019-05-23 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $8.88 N 7568619 50 day SMA cross under Bearish N Metals & Mining Aluminum Materials 6.49 13.35 36.83 -33.48
575 2019-05-23 CSU CAPITAL SENIOR LIVING CORP COM $3.81 N 436504 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 3.76 11.73 1.33 -67.52
576 2019-05-23 CSX CSX CORP COM $75.38 N 615561748 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Railroads Industrials 58.76 80.73 28.28 -6.63
577 2019-05-23 CTAS CINTAS CORP COM $224.2 N 81348952 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 156.02 227.64 43.7 -1.51
578 2019-05-23 CTLT CATALENT INC COM $46.19 N 39101821 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 29.84 47.04 54.79 -1.81
579 2019-05-23 CTR CLEARBRIDGE ENERGY MLP TR FD COM $9.34 N 1447419 Daily MACD Histogram cross under Bearish N 7.25 11.31 28.83 -17.42
580 2019-05-23 CTR CLEARBRIDGE ENERGY MLP TR FD COM $9.34 N 1447419 20 day SMA cross under Bearish N 7.25 11.31 28.83 -17.42
581 2019-05-23 CTR CLEARBRIDGE ENERGY MLP TR FD COM $9.34 N 1447419 100 day SMA cross under Bearish N 7.25 11.31 28.83 -17.42
582 2019-05-23 CTRP CTRIP COM INTERNATIONAL LTD ADR $36.46 N 327217707 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 51.91 44.28 -29.76
583 2019-05-23 CTRP CTRIP COM INTERNATIONAL LTD ADR $36.46 N 327217707 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 51.91 44.28 -29.76
584 2019-05-23 CTRV CONTRAVIR PHARMACEUTICALS INC COM $0.131 N 1495776 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.11 2.6 19.09 -94.96
585 2019-05-23 CTXS CITRIX SYSTEMS INC COM $95.19 N 207795391 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 95.07 116.44 0.13 -18.25
586 2019-05-23 CUB CUBIC CORP COM $58.33 N 13937661 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.24 14.71 -24.48
587 2019-05-23 CUB CUBIC CORP COM $58.33 N 13937661 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.24 14.71 -24.48
588 2019-05-23 CUB CUBIC CORP COM $58.33 N 13937661 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.24 14.71 -24.48
589 2019-05-23 CUB CUBIC CORP COM $58.33 N 13937661 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.24 14.71 -24.48
590 2019-05-23 CUBI CUSTOMERS BANCORP COM $20.44 N 2993499 50 day SMA cross under Bearish N Banks Regional Banks Financials 17.11 32.34 19.46 -36.8
591 2019-05-23 CVGW CALAVO GROWERS INC COM $92.17 N 7516002 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 106.9 30.61 -13.78
592 2019-05-23 CVI CVR ENERGY INC COM $44.0 N 31565468 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 30.47 47.5 44.4 -7.37
593 2019-05-23 CVI CVR ENERGY INC COM $44.0 N 31565468 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 30.47 47.5 44.4 -7.37
594 2019-05-23 CVX CHEVRON CORP COM $117.87 N 1296634710 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 99.98 127.34 17.89 -7.44
595 2019-05-23 CVX CHEVRON CORP COM $117.87 N 1296634710 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 99.98 127.34 17.89 -7.44
596 2019-05-23 CVX CHEVRON CORP COM $117.87 N 1296634710 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 99.98 127.34 17.89 -7.44
597 2019-05-23 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $21.4 Y 692974 100 day SMA cross under Bearish P 18.31 22.39 16.88 -4.42
598 2019-05-23 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $21.4 Y 692974 250 day(50 Week) SMA cross under Very Bearish P 18.31 22.39 16.88 -4.42
599 2019-05-23 CW CURTISS WRIGHT CORP COM $115.74 N 50623981 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 97.15 140.94 19.14 -17.88
600 2019-05-23 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $51.21 Y 98921896 100 day SMA cross under Bearish P 45.07 53.86 13.62 -4.92
601 2019-05-23 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $51.21 Y 98921896 20 day SMA cross under 50 day SMA Bearish P 45.07 53.86 13.62 -4.92
602 2019-05-23 CWI SPDR SPDR MSCI ACWI EX-US ETF $35.305 Y 3693503 100 day SMA cross under Bearish P 31.78 38.1 11.09 -7.34
603 2019-05-23 CWI SPDR SPDR MSCI ACWI EX-US ETF $35.305 Y 3693503 200 day SMA cross under Bearish P 31.78 38.1 11.09 -7.34
604 2019-05-23 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $5.0 N 721555 100 day SMA cross under Bearish N 4.54 5.3 10.13 -5.66
605 2019-05-23 CXP COLUMBIA PPTY TR INC COM $21.92 N 5845231 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 20.9 -11.72
606 2019-05-23 CYH COMMUNITY HEALTH SYSTEMS COM $3.22 N 5049523 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 2.62 5.35 22.9 -39.81
607 2019-05-23 CYH COMMUNITY HEALTH SYSTEMS COM $3.22 N 5049523 50 day SMA cross under 200 day SMA Bearish N Health Care Providers & Services Health Care Facilities Health Care 2.62 5.35 22.9 -39.81
608 2019-05-23 CYTK CYTOKINETICS INC COM $9.57 N 4953298 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.91 11.33 61.93 -15.53
609 2019-05-23 DAR DARLING INGREDIENTS INC COM $19.35 N 22043636 400 day(20 Month) SMA cross under Extremely Bearish N Food Products Agricultural Products Consumer Staples 18.12 22.62 6.79 -14.46
610 2019-05-23 DATA TABLEAU SOFTWARE INC COM $112.52 N 144928347 250 day(50 Week) SMA cross under Very Bearish N Software Systems Software Information Technology 93.65 136.92 20.15 -17.82
611 2019-05-23 DB DEUTSCHE BANK AG ORD $7.23 N 47437034 Weekly MACD Histogram cross under Very Bearish N Capital Markets Diversified Capital Markets Financials 7.23 13.17 0.0 -45.1
612 2019-05-23 DBB POWERSHARES DB BASE METALS $15.44 Y 131641 1000 day(200 Week) SMA cross over Extremely Bullish P 15.09 19.16 2.32 -19.42
613 2019-05-23 DBB POWERSHARES DB BASE METALS $15.44 Y 131641 1000 day(50 Month) SMA cross over Extremely Bullish P 15.09 19.16 2.32 -19.42
614 2019-05-23 DBC POWERSHARES DB COMM IND FD ETF $15.42 Y 15627044 Daily MACD Histogram cross under Bearish P 14.39 18.41 7.16 -16.24
615 2019-05-23 DBC POWERSHARES DB COMM IND FD ETF $15.42 Y 15627044 1000 day(200 Week) SMA cross under Extremely Bearish P 14.39 18.41 7.16 -16.24
616 2019-05-23 DBC POWERSHARES DB COMM IND FD ETF $15.42 Y 15627044 1000 day(50 Month) SMA cross under Extremely Bearish P 14.39 18.41 7.16 -16.24
617 2019-05-23 DBEU DEUTSCHE X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF $28.67 Y 135406030 50 day SMA cross under Bearish P 24.49 29.6 17.07 -3.14
618 2019-05-23 DBO POWERSHARES DB OIL FUND $10.07 Y 2186438 100 day SMA cross under Bearish P 8.12 13.93 24.01 -27.71
619 2019-05-23 DBO POWERSHARES DB OIL FUND $10.07 Y 2186438 20 day SMA cross under 50 day SMA Bearish P 8.12 13.93 24.01 -27.71
620 2019-05-23 DBO POWERSHARES DB OIL FUND $10.07 Y 2186438 500 day(100 Week) SMA cross under Very Bearish P 8.12 13.93 24.01 -27.71
621 2019-05-23 DCI DONALDSON INC COM $47.9 N 16178560 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 40.55 58.96 18.13 -18.76
622 2019-05-23 DCOM DIME COMMUNITY BANCSHARES COM $17.88 N 1785085 200 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 20.55 12.88 -12.99
623 2019-05-23 DDM PROSHARES ULTRA DOW30 $44.75 Y 30514577 100 day SMA cross under Bearish P 33.12 51.09 35.11 -12.41
624 2019-05-23 DDM PROSHARES ULTRA DOW30 $44.75 Y 30514577 200 day SMA cross under Bearish P 33.12 51.09 35.11 -12.41
625 2019-05-23 DDM PROSHARES ULTRA DOW30 $44.75 Y 30514577 250 day(50 Week) SMA cross under Very Bearish P 33.12 51.09 35.11 -12.41
626 2019-05-23 DECK DECKERS OUTDOOR COM $147.41 N 210862634 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 102.49 159.75 43.83 -7.72
627 2019-05-23 DEI DOUGLAS EMMETT INC COM $40.81 N 37671955 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 32.29 41.86 26.39 -2.51
628 2019-05-23 DEI DOUGLAS EMMETT INC COM $40.81 N 37671955 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 32.29 41.86 26.39 -2.51
629 2019-05-23 DEO DIAGEO PLC SPONSORED ADR $167.99 N 46659390 20 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 131.94 171.58 27.32 -2.09
630 2019-05-23 DES WISDOMTREE SMALLCAP DIVIDEND FUND $26.5 Y 3974178 50 day SMA cross under 200 day SMA Bearish P 23.3 30.29 13.73 -12.51
631 2019-05-23 DFS DISCOVER FINL SVCS COM $76.55 N 191483088 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Consumer Finance Consumer Finance Financials 54.78 82.51 39.74 -7.22
632 2019-05-23 DG DOLLAR GENERAL CORP COM $120.64 N 173637634 50 day SMA cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 86.75 126.84 39.07 -4.89
633 2019-05-23 DGRO ISHARES TRUST CORE DIV GROWTH ETF $36.91 Y 50321691 50 day SMA cross under Bearish P 31.18 38.22 18.38 -3.43
634 2019-05-23 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.05 N 361016 20 day SMA cross under Bearish N 2.53 3.15 20.55 -3.17
635 2019-05-23 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.05 N 361016 50 day SMA cross under Bearish N 2.53 3.15 20.55 -3.17
636 2019-05-23 DHT DHT HOLDINGS INC COM $5.61 N 16826415 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.74 6.15 50.0 -8.78
637 2019-05-23 DHY CREDIT SUISSE HIGH YIELD BD COM $2.51 N 610364 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish A 2.01 2.56 24.88 -1.95
638 2019-05-23 DIA SPDR DOW JONES INDUSTRIAL AVE ETF TRUST $254.76 Y 1176213162 100 day SMA cross under Bearish P 217.35 266.86 17.21 -4.53
639 2019-05-23 DIG PROSHARES ULTRA OIL & GAS $26.15 Y 5944757 Daily MACD Histogram cross under Bearish P 20.73 46.05 26.15 -43.21
640 2019-05-23 DIN DINE EQUITY INC COM $85.87 N 31448685 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 61.01 101.18 40.75 -15.13
641 2019-05-23 DIOD DIODES INC COM $32.26 N 12904225 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 27.87 44.27 15.75 -27.13
642 2019-05-23 DISH DISH NETWORK CORP CL A COM $34.26 N 82186142 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 37.47 42.87 -8.57
643 2019-05-23 DISH DISH NETWORK CORP CL A COM $34.26 N 82186142 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 37.47 42.87 -8.57
644 2019-05-23 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $21.7 N 5427104 Daily MACD Histogram cross under Bearish P 21.22 25.8 2.26 -15.89
645 2019-05-23 DK DELEK US HOLDINGS IN COM $33.39 N 53322694 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 60.85 13.03 -45.13
646 2019-05-23 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.72 N 2745892 20 day SMA cross under Bearish N 24.1 26.14 6.72 -1.61
647 2019-05-23 DLR DIGITL REALTY TRUST INC COM $119.31 N 120970795 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 123.02 17.17 -3.02
648 2019-05-23 DLR DIGITL REALTY TRUST INC COM $119.31 N 120970795 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 123.02 17.17 -3.02
649 2019-05-23 DLTR DOLLAR TREE INC COM $97.46 N 259232587 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 79.51 111.61 22.58 -12.68
650 2019-05-23 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $20.78 N 480163 Daily MACD Histogram cross under Bearish N 19.09 21.57 8.85 -3.66
651 2019-05-23 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $20.78 N 480163 50 day SMA cross under Bearish N 19.09 21.57 8.85 -3.66
652 2019-05-23 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $20.78 N 480163 100 day SMA cross under Bearish N 19.09 21.57 8.85 -3.66
653 2019-05-23 DNKN DUNKIN BRANDS GROUP COM $73.66 N 39713052 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 61.93 77.5 18.94 -4.95
654 2019-05-23 DNKN DUNKIN BRANDS GROUP COM $73.66 N 39713052 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 61.93 77.5 18.94 -4.95
655 2019-05-23 DNKN DUNKIN BRANDS GROUP COM $73.66 N 39713052 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 61.93 77.5 18.94 -4.95
656 2019-05-23 DNOW NOW INC COM $13.37 N 5970386 500 day(100 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 10.38 18.56 28.81 -27.96
657 2019-05-23 DO DIAMOND OFFSHORE DRILLING CM $8.4 N 38256237 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 8.4 21.92 0.0 -61.68
658 2019-05-23 DON WISDOMTREE MIDCAP DIVIDEND FUND $34.96 Y 17148998 100 day SMA cross under Bearish P 29.94 37.12 16.77 -5.82
659 2019-05-23 DON WISDOMTREE MIDCAP DIVIDEND FUND $34.96 Y 17148998 200 day SMA cross under Bearish P 29.94 37.12 16.77 -5.82
660 2019-05-23 DON WISDOMTREE MIDCAP DIVIDEND FUND $34.96 Y 17148998 250 day(50 Week) SMA cross under Very Bearish P 29.94 37.12 16.77 -5.82
661 2019-05-23 DORM DORMAN PRODUCTS INC COM $80.5 N 11997800 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 64.38 97.38 25.04 -17.33
662 2019-05-23 DPG DUFF & PHELPS UTILITY INCM FND COM $14.9 N 2219891 20 day SMA cross under Bearish N 11.58 15.38 28.67 -3.12
663 2019-05-23 DPG DUFF & PHELPS UTILITY INCM FND COM $14.9 N 2219891 50 day SMA cross under Bearish N 11.58 15.38 28.67 -3.12
664 2019-05-23 DQ DAQO NEW ENERGY CORP ADR $36.44 N 14386256 500 day(100 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 66.5 74.19 -45.2
665 2019-05-23 DRE DUKE REALTY CORP COM NEW $30.73 N 39693480 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.82 31.69 23.81 -3.03
666 2019-05-23 DRE DUKE REALTY CORP COM NEW $30.73 N 39693480 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.82 31.69 23.81 -3.03
667 2019-05-23 DRH DIAMONDROCK HOSPITALITY CO COM $10.5 N 20706493 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 12.54 21.39 -16.27
668 2019-05-23 DRH DIAMONDROCK HOSPITALITY CO COM $10.5 N 20706493 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 12.54 21.39 -16.27
669 2019-05-23 DRH DIAMONDROCK HOSPITALITY CO COM $10.5 N 20706493 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 12.54 21.39 -16.27
670 2019-05-23 DRH DIAMONDROCK HOSPITALITY CO COM $10.5 N 20706493 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 12.54 21.39 -16.27
671 2019-05-23 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $12.99 Y 80915632 500 day(100 Week) SMA cross over Very Bullish P 4.92 26.08 164.02 -50.19
672 2019-05-23 DRQ DRIL-QUIP COM $40.27 N 21410230 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 58.95 49.98 -31.69
673 2019-05-23 DRQ DRIL-QUIP COM $40.27 N 21410230 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 58.95 49.98 -31.69
674 2019-05-23 DRRX DURECT CORPORATION COM $0.6002 N 449731 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.48 2.25 25.04 -73.32
675 2019-05-23 DRRX DURECT CORPORATION COM $0.6002 N 449731 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.48 2.25 25.04 -73.32
676 2019-05-23 DRRX DURECT CORPORATION COM $0.6002 N 449731 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.48 2.25 25.04 -73.32
677 2019-05-23 DRRX DURECT CORPORATION COM $0.6002 N 449731 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.48 2.25 25.04 -73.32
678 2019-05-23 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $4.91 N 576188 200 day SMA cross under Bearish N 3.54 5.93 38.7 -17.2
679 2019-05-23 DTE DTE ENERGY CO COM $129.33 N 86691450 Weekly MACD Histogram cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 92.38 129.35 40.0 -0.02
680 2019-05-23 DUK DUKE ENERGY HOLDINGS CORP COM $88.9 N 343329755 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 69.81 91.67 27.35 -3.02
681 2019-05-23 DUK DUKE ENERGY HOLDINGS CORP COM $88.9 N 343329755 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 69.81 91.67 27.35 -3.02
682 2019-05-23 DUK DUKE ENERGY HOLDINGS CORP COM $88.9 N 343329755 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 69.81 91.67 27.35 -3.02
683 2019-05-23 DVN DEVON ENERGY CORPORATION COMMON $27.17 N 189011800 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 20.98 46.32 29.5 -41.34
684 2019-05-23 DVY ISHARES SELECT DIVIDEND ETF $96.93 Y 57938065 100 day SMA cross under Bearish P 85.2 101.28 13.77 -4.3
685 2019-05-23 DVY ISHARES SELECT DIVIDEND ETF $96.93 Y 57938065 200 day SMA cross under Bearish P 85.2 101.28 13.77 -4.3
686 2019-05-23 DWX SPDR INTL DIV ETF $37.94 Y 886543 20 day SMA cross under 50 day SMA Bearish P 33.98 38.98 11.65 -2.67
687 2019-05-23 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $47.57 Y 62585613 Weekly MACD Histogram cross under Very Bearish P 44.87 58.53 6.02 -18.73
688 2019-05-23 DY DYCOM INDUSTRIES INC COM $52.36 N 42578418 100 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 43.33 100.76 20.84 -48.03
689 2019-05-23 DY DYCOM INDUSTRIES INC COM $52.36 N 42578418 2000 day(100 Month) SMA cross under Extremely Bearish N Construction & Engineering Construction & Engineering Industrials 43.33 100.76 20.84 -48.03
690 2019-05-23 EAT BRINKER INTERNATIONAL INC COM $38.88 N 41811357 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 38.88 53.26 0.0 -27.0
691 2019-05-23 EAT BRINKER INTERNATIONAL INC COM $38.88 N 41811357 2000 day(100 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Restaurants 38.88 53.26 0.0 -27.0
692 2019-05-23 EBAY EBAY INC COM $35.95 N 314696054 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.14 40.86 37.53 -12.02
693 2019-05-23 EBAY EBAY INC COM $35.95 N 314696054 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.14 40.86 37.53 -12.02
694 2019-05-23 EBIX EBIX INC COM $49.06 N 7714734 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 40.38 88.87 21.5 -44.8
695 2019-05-23 EBIX EBIX INC COM $49.06 N 7714734 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 40.38 88.87 21.5 -44.8
696 2019-05-23 EBIX EBIX INC COM $49.06 N 7714734 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 40.38 88.87 21.5 -44.8
697 2019-05-23 ECON EGSHARES EMERGING MARKETS CONSUMER $21.41 Y 1314509 Weekly MACD Histogram cross under Very Bearish P 19.6 25.58 9.23 -16.3
698 2019-05-23 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $6.49 N 1124983 250 day(50 week) SMA cross over Very Bullish N 5.96 6.95 8.89 -6.62
699 2019-05-23 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.17 N 1262858 20 day SMA cross under Bearish N 10.19 13.95 29.24 -5.59
700 2019-05-23 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.17 N 1262858 50 day SMA cross under Bearish N 10.19 13.95 29.24 -5.59
701 2019-05-23 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.17 N 1262858 1000 day(200 Week) SMA cross under Extremely Bearish N 10.19 13.95 29.24 -5.59
702 2019-05-23 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.17 N 1262858 1000 day(50 Month) SMA cross under Extremely Bearish N 10.19 13.95 29.24 -5.59
703 2019-05-23 EDU NEW ORIENTAL EDU & TECH COM $81.17 N 98291593 500 day(100 Week) SMA cross under Very Bearish N Diversified Consumer Services Education Services Consumer Discretionary 50.49 108.23 60.76 -25.0
704 2019-05-23 EDU NEW ORIENTAL EDU & TECH COM $81.17 N 98291593 400 day(20 Month) SMA cross under Extremely Bearish N Diversified Consumer Services Education Services Consumer Discretionary 50.49 108.23 60.76 -25.0
705 2019-05-23 EFA ISHARES MSCI EAFE ETF $64.09 Y 1865453658 250 day(50 Week) SMA cross under Very Bearish P 56.89 68.9 12.66 -6.98
706 2019-05-23 EFF EATON VANCE FLTG RATE INCOM FD COM $14.98 N 133876 200 day SMA cross under Bearish N 13.76 16.2 8.87 -7.53
707 2019-05-23 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.52 N 1213812 50 day SMA cross under Bearish N 12.2 14.36 10.82 -5.85
708 2019-05-23 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.52 N 1213812 200 day SMA cross under Bearish N 12.2 14.36 10.82 -5.85
709 2019-05-23 EFX EQUIFAX INC CM $121.06 N 81963551 20 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 90.0 138.15 34.51 -12.37
710 2019-05-23 EGHT 8X8 INC COM $23.38 N 32433367 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.36 24.39 42.91 -4.14
711 2019-05-23 EGLE EAGLE BULK SHIPPING INC COM $4.87 N 2564809 50 day SMA cross under Bearish Nasdaq Listed Marine Marine Industrials 4.02 6.14 21.14 -20.68
712 2019-05-23 EGLE EAGLE BULK SHIPPING INC COM $4.87 N 2564809 200 day SMA cross under Bearish Nasdaq Listed Marine Marine Industrials 4.02 6.14 21.14 -20.68
713 2019-05-23 EGLE EAGLE BULK SHIPPING INC COM $4.87 N 2564809 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Marine Marine Industrials 4.02 6.14 21.14 -20.68
714 2019-05-23 EGLE EAGLE BULK SHIPPING INC COM $4.87 N 2564809 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Marine Marine Industrials 4.02 6.14 21.14 -20.68
715 2019-05-23 EGLE EAGLE BULK SHIPPING INC COM $4.87 N 2564809 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Marine Marine Industrials 4.02 6.14 21.14 -20.68
716 2019-05-23 EGLE EAGLE BULK SHIPPING INC COM $4.87 N 2564809 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Marine Marine Industrials 4.02 6.14 21.14 -20.68
717 2019-05-23 EGO ELDORADO GOLD CORP LTD NEW COM $3.19 N 10776636 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 2.64 5.9 20.83 -45.93
718 2019-05-23 EGOV NIC INC COM $15.95 N 3537502 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.85 18.05 34.6 -11.63
719 2019-05-23 EGRX EAGLE PHARMACEUTICALS INC COM $53.54 N 12177191 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.72 85.66 45.81 -37.5
720 2019-05-23 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $9.7 N 1092598 20 day SMA cross under Bearish N 7.92 9.8 22.47 -1.02
721 2019-05-23 EIM EATON VANCE MUN BOND CLOSED END FUND $12.33 N 10957806 50 day SMA cross under Bearish A 10.76 12.64 14.59 -2.45
722 2019-05-23 EL ESTEE LAUDER COMPANIES COM CL A $165.53 N 245047466 50 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 122.46 180.2 35.17 -8.14
723 2019-05-23 ELLI ELLIE MAE COM $98.99 N 0 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Software Application Software Information Technology 59.1 116.9 67.5 -15.32
724 2019-05-23 EMB ISHARES JPM USD EMRG MKT BND ETF $109.37 Y 376178771 50 day SMA cross under Bearish P 100.25 110.37 9.1 -0.91
725 2019-05-23 EMES EMERGE ENERGY SERVICES LP COM $0.38 N 11903857 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.17 8.23 123.53 -95.38
726 2019-05-23 EMN EASTMAN CHEMICAL CO COM $68.43 N 70399483 Weekly MACD Histogram cross under Very Bearish N Chemicals Diversified Chemicals Materials 67.69 108.02 1.09 -36.65
727 2019-05-23 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $9.33 N 2288266 20 day SMA cross under Bearish N 7.23 11.24 29.05 -16.99
728 2019-05-23 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $9.33 N 2288266 100 day SMA cross under Bearish N 7.23 11.24 29.05 -16.99
729 2019-05-23 EMR EMERSON ELEC CO COM $62.68 N 184927687 Weekly MACD Histogram cross under Very Bearish N Electrical Equipment Electrical Components & Equipment Industrials 55.09 78.55 13.78 -20.2
730 2019-05-23 ENB ENBRIDGE INC COM $36.99 N 88056359 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.77 37.96 28.57 -2.56
731 2019-05-23 ENBL ENABLE MIDSTREAM PARTNERS LP $13.26 N 5667589 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.42 18.13 6.76 -26.86
732 2019-05-23 ENBL ENABLE MIDSTREAM PARTNERS LP $13.26 N 5667589 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.42 18.13 6.76 -26.86
733 2019-05-23 ENBL ENABLE MIDSTREAM PARTNERS LP $13.26 N 5667589 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.42 18.13 6.76 -26.86
734 2019-05-23 ENLC ENLINK MIDSTREAM LLC COM $10.9 N 28691535 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.97 17.33 21.52 -37.1
735 2019-05-23 ENLC ENLINK MIDSTREAM LLC COM $10.9 N 28691535 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.97 17.33 21.52 -37.1
736 2019-05-23 ENPH ENPHASE ENERGY INC COM $14.68 N 39095673 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 3.89 15.22 277.38 -3.55
737 2019-05-23 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $0.8498 N 1098202 20 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.52 3.16 63.42 -73.11
738 2019-05-23 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $0.8498 N 1098202 50 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.52 3.16 63.42 -73.11
739 2019-05-23 ENTG ENTEGRIS INC COM $35.24 N 33832373 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.39 42.01 44.49 -16.12
740 2019-05-23 ENV ENVESTNET INC COM $67.5 N 11895592 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 46.62 72.67 44.79 -7.11
741 2019-05-23 ENZ ENZO BIOCHEM INC COM $3.24 N 429057 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.46 6.76 31.71 -52.07
742 2019-05-23 EOS EATON VANCE ENH EQT INC II COM $16.51 N 2275144 100 day SMA cross under Bearish N 12.88 17.34 28.18 -4.79
743 2019-05-23 EPD ENTERPRISE PRODUCTS PARTNERS LP $28.21 N 134410014 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 29.84 21.91 -5.46
744 2019-05-23 EPD ENTERPRISE PRODUCTS PARTNERS LP $28.21 N 134410014 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 29.84 21.91 -5.46
745 2019-05-23 EPHE ISHARES MSCI PHILIPPINES ETF $33.57 Y 9452439 Daily MACD Histogram cross over Bullish P 28.18 35.63 19.13 -5.78
746 2019-05-23 EPHE ISHARES MSCI PHILIPPINES ETF $33.57 Y 9452439 20 day SMA cross under Bearish P 28.18 35.63 19.13 -5.78
747 2019-05-23 EPHE ISHARES MSCI PHILIPPINES ETF $33.57 Y 9452439 400 day(20 Month) SMA cross under Extremely Bearish P 28.18 35.63 19.13 -5.78
748 2019-05-23 EPHE ISHARES MSCI PHILIPPINES ETF $33.57 Y 9452439 2000 day(100 Month) SMA cross under Extremely Bearish P 28.18 35.63 19.13 -5.78
749 2019-05-23 EPR EPR PROPERTIES COM $78.82 N 39887885 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 61.07 80.2 29.07 -1.72
750 2019-05-23 EPZM EPIZYME INC COM $12.46 N 6941727 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 18.65 138.7 -33.19
751 2019-05-23 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $31.45 Y 1152642 100 day SMA cross under Bearish P 26.31 33.42 19.54 -5.89
752 2019-05-23 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $31.45 Y 1152642 250 day(50 Week) SMA cross under Very Bearish P 26.31 33.42 19.54 -5.89
753 2019-05-23 EQC EQUITY COMMONWEALTH COM $32.07 N 16700676 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.21 33.77 13.68 -5.03
754 2019-05-23 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $44.78 N 17909850 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 38.87 55.54 15.2 -19.37
755 2019-05-23 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $44.78 N 17909850 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 38.87 55.54 15.2 -19.37
756 2019-05-23 EQR EQUITY RESIDENTIAL COM $77.11 N 69198668 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 60.25 77.69 27.98 -0.75
757 2019-05-23 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $12.26 N 516808 50 day SMA cross over Bullish A 10.33 12.48 18.68 -1.76
758 2019-05-23 ERI ELDORADO RESORTS INC COM $48.59 N 24082370 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 32.3 51.67 50.43 -5.96
759 2019-05-23 ERI ELDORADO RESORTS INC COM $48.59 N 24082370 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 32.3 51.67 50.43 -5.96
760 2019-05-23 ERI ELDORADO RESORTS INC COM $48.59 N 24082370 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 32.3 51.67 50.43 -5.96
761 2019-05-23 EROS EROS INTERNATIONAL PLC ORD $7.44 N 2440982 Daily MACD Histogram cross under Bearish N Media Movies & Entertainment Consumer Discretionary 7.04 14.85 5.68 -49.9
762 2019-05-23 ERUS ISHARES MSCI RUSSIA CAPPED ETF $36.07 Y 12819855 20 day SMA cross under 50 day SMA Bearish P 29.39 36.69 22.73 -1.69
763 2019-05-23 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $17.83 Y 52329177 Daily MACD Histogram cross under Bearish P 12.71 40.97 40.28 -56.48
764 2019-05-23 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $48.6 Y 10307233 Daily MACD Histogram cross over Bullish P 29.56 82.19 64.41 -40.87
765 2019-05-23 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $48.6 Y 10307233 500 day(100 Week) SMA cross over Very Bullish P 29.56 82.19 64.41 -40.87
766 2019-05-23 ESE ESCO TECHNOLOGIES INC COM $69.61 N 5100881 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 55.09 78.32 26.36 -11.12
767 2019-05-23 ESNT ESSENT GROUP LTD COM $47.74 N 28195673 Monthly MACD Histogram cross over Extremely Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.25 48.88 52.77 -2.33
768 2019-05-23 ESRT EMPIRE ST RLTY INC CL A COM $15.78 N 22618199 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.81 17.63 14.27 -10.49
769 2019-05-23 ESV ENSCO PLC ORD CLASS A $8.85 N 85869541 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 17.35 170.64 -48.99
770 2019-05-23 ESV ENSCO PLC ORD CLASS A $8.85 N 85869541 1000 day(200 Week) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 17.35 170.64 -48.99
771 2019-05-23 ESV ENSCO PLC ORD CLASS A $8.85 N 85869541 1000 day(50 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 17.35 170.64 -48.99
772 2019-05-23 ETB EATON VANCE TAX MG COM $15.63 N 1151305 50 day SMA cross under Bearish N 12.19 16.19 28.22 -3.46
773 2019-05-23 ETG EATON VANCE TAX ADV GLBL DIV COM $15.25 N 3458044 100 day SMA cross under Bearish N 12.22 17.43 24.8 -12.51
774 2019-05-23 ETJ EATON VANCE RISK MANAGED DIV $9.32 N 1360598 50 day SMA cross under Bearish N 7.7 9.63 21.04 -3.22
775 2019-05-23 ETN EATON CORP PLC ORD $77.03 N 155600214 100 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 18.76 -13.1
776 2019-05-23 ETN EATON CORP PLC ORD $77.03 N 155600214 200 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 18.76 -13.1
777 2019-05-23 ETN EATON CORP PLC ORD $77.03 N 155600214 250 day(50 Week) SMA cross under Very Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 18.76 -13.1
778 2019-05-23 ETN EATON CORP PLC ORD $77.03 N 155600214 400 day(20 Month) SMA cross under Extremely Bearish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 18.76 -13.1
779 2019-05-23 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.33 N 7583894 20 day SMA cross under 50 day SMA Bearish N 12.22 15.67 17.27 -8.55
780 2019-05-23 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.33 N 7583894 400 day(20 Month) SMA cross under Extremely Bearish N 12.22 15.67 17.27 -8.55
781 2019-05-23 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.33 N 7583894 1000 day(200 Week) SMA cross under Extremely Bearish N 12.22 15.67 17.27 -8.55
782 2019-05-23 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.33 N 7583894 1000 day(50 Month) SMA cross under Extremely Bearish N 12.22 15.67 17.27 -8.55
783 2019-05-23 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $18.19 N 11004349 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed 16.38 21.16 11.05 -14.04
784 2019-05-23 EURN EURONAV ORD $9.18 N 5288478 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.93 10.21 32.47 -10.09
785 2019-05-23 EV EATON VANCE CORP COM NON VTG $39.55 N 32843308 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 32.36 55.75 22.22 -29.06
786 2019-05-23 EV EATON VANCE CORP COM NON VTG $39.55 N 32843308 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 32.36 55.75 22.22 -29.06
787 2019-05-23 EVC ENTRAVISION COMMUNICATIONS CRP COM $3.2 N 763593 50 day SMA cross over Bullish N Media Broadcasting Consumer Discretionary 2.6 5.53 23.08 -42.13
788 2019-05-23 EVC ENTRAVISION COMMUNICATIONS CRP COM $3.2 N 763593 Weekly MACD Histogram cross over Very Bullish N Media Broadcasting Consumer Discretionary 2.6 5.53 23.08 -42.13
789 2019-05-23 EVF EATON VANCE SR FLOATING RATE $6.17 N 428642 100 day SMA cross under Bearish N 5.63 6.4 9.59 -3.59
790 2019-05-23 EVF EATON VANCE SR FLOATING RATE $6.17 N 428642 250 day(50 Week) SMA cross under Very Bearish N 5.63 6.4 9.59 -3.59
791 2019-05-23 EVF EATON VANCE SR FLOATING RATE $6.17 N 428642 400 day(20 Month) SMA cross under Extremely Bearish N 5.63 6.4 9.59 -3.59
792 2019-05-23 EVH EVOLENT HEALTH INC CL A $13.9 N 11589194 Daily MACD Histogram cross under Bearish N Health Care Technology Health Care Technology Health Care 12.17 29.05 14.22 -52.15
793 2019-05-23 EVH EVOLENT HEALTH INC CL A $13.9 N 11589194 20 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 12.17 29.05 14.22 -52.15
794 2019-05-23 EVTC EVERTEC INC COM $28.16 N 16705694 20 day SMA cross under 50 day SMA Bearish N IT Services Data Processing & Outsourced Services Information Technology 21.48 31.63 31.1 -10.97
795 2019-05-23 EWG ISHARES MSCI GERMANY ETF $27.5 Y 120877927 200 day SMA cross under Bearish P 24.44 32.02 12.52 -14.12
796 2019-05-23 EWI ISHARES MSCI ITALY CAPPED ETF $26.54 Y 48542907 100 day SMA cross under Bearish P 23.28 29.71 14.0 -10.67
797 2019-05-23 EWI ISHARES MSCI ITALY CAPPED ETF $26.54 Y 48542907 250 day(50 Week) SMA cross under Very Bearish P 23.28 29.71 14.0 -10.67
798 2019-05-23 EWP ISHARES MSCI SPAIN CAPPED ETF $28.51 Y 15187219 200 day SMA cross under Bearish P 26.26 31.37 8.57 -9.12
799 2019-05-23 EWP ISHARES MSCI SPAIN CAPPED ETF $28.51 Y 15187219 4000 day(200 Month) SMA cross under Extremely Bearish P 26.26 31.37 8.57 -9.12
800 2019-05-23 EWQ ISHARES MSCI FRANCE ETF $29.26 Y 21878199 20 day SMA cross under 50 day SMA Bearish P 25.56 31.95 14.48 -8.42
801 2019-05-23 EWQ ISHARES MSCI FRANCE ETF $29.26 Y 21878199 250 day(50 Week) SMA cross under Very Bearish P 25.56 31.95 14.48 -8.42
802 2019-05-23 EWS ISHARES MSCI SINGAPORE ETF $23.19 Y 12077514 200 day SMA cross under Bearish P 21.32 25.92 8.77 -10.53
803 2019-05-23 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $32.04 Y 56919989 100 day SMA cross under Bearish P 28.56 35.12 12.18 -8.77
804 2019-05-23 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $32.04 Y 56919989 200 day SMA cross under Bearish P 28.56 35.12 12.18 -8.77
805 2019-05-23 EWZ ISHARES MSCI BRAZIL CAPPED ETF $39.09 Y 897093961 Daily MACD Histogram cross over Bullish P 30.25 45.72 29.22 -14.5
806 2019-05-23 EXAS EXACT SCIENCES CORP COM $94.0 N 149865704 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 48.29 105.28 94.66 -10.71
807 2019-05-23 EXC EXELON CORPORATION COM $49.66 N 181560585 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 38.8 51.03 27.99 -2.68
808 2019-05-23 EXC EXELON CORPORATION COM $49.66 N 181560585 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 38.8 51.03 27.99 -2.68
809 2019-05-23 EXC EXELON CORPORATION COM $49.66 N 181560585 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 38.8 51.03 27.99 -2.68
810 2019-05-23 EXEL EXELIXIS INC COM $19.77 N 60895534 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.65 25.31 44.84 -21.89
811 2019-05-23 EXEL EXELIXIS INC COM $19.77 N 60895534 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.65 25.31 44.84 -21.89
812 2019-05-23 EXEL EXELIXIS INC COM $19.77 N 60895534 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.65 25.31 44.84 -21.89
813 2019-05-23 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $7.99 N 5306254 100 day SMA cross under Bearish N 6.94 9.26 15.13 -13.71
814 2019-05-23 EXLS EXLSERVICE HOLDINGS INC COM $59.04 N 6176882 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.06 21.28 -11.96
815 2019-05-23 EXLS EXLSERVICE HOLDINGS INC COM $59.04 N 6176882 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.06 21.28 -11.96
816 2019-05-23 EXLS EXLSERVICE HOLDINGS INC COM $59.04 N 6176882 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.06 21.28 -11.96
817 2019-05-23 EXLS EXLSERVICE HOLDINGS INC COM $59.04 N 6176882 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.06 21.28 -11.96
818 2019-05-23 EXLS EXLSERVICE HOLDINGS INC COM $59.04 N 6176882 200 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.06 21.28 -11.96
819 2019-05-23 EXLS EXLSERVICE HOLDINGS INC COM $59.04 N 6176882 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.06 21.28 -11.96
820 2019-05-23 EXLS EXLSERVICE HOLDINGS INC COM $59.04 N 6176882 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.06 21.28 -11.96
821 2019-05-23 EXPD EXPEDITORS INTL WASH INC COM $71.68 N 65580533 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 63.11 80.69 13.58 -11.17
822 2019-05-23 EXPO EXPONENT INC COM $56.16 N 8138089 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 46.7 59.8 20.26 -6.09
823 2019-05-23 EXPO EXPONENT INC COM $56.16 N 8138089 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 46.7 59.8 20.26 -6.09
824 2019-05-23 EXTN EXTERRAN CORP COM $13.5 N 3202105 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.11 29.31 2.97 -53.94
825 2019-05-23 EYES SECOND SIGHT MED PRODS INC COM $0.71 N 422704 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.69 2.25 2.9 -68.44
826 2019-05-23 EZPW EZCORP INC CL A NON VTG $8.92 N 3228023 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.67 13.45 16.3 -33.68
827 2019-05-23 EZPW EZCORP INC CL A NON VTG $8.92 N 3228023 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.67 13.45 16.3 -33.68
828 2019-05-23 EZU ISHARES MSCI EUROZONE ETF $38.47 Y 421277622 20 day SMA cross under 50 day SMA Bearish Z 33.85 42.68 13.65 -9.86
1000 2019-05-23 F FORD MOTOR COM $9.85 N 425064664 500 day(100 Week) SMA cross under Very Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 7.5 11.57 31.33 -14.87
1001 2019-05-23 F FORD MOTOR COM $9.85 N 425064664 400 day(20 Month) SMA cross under Extremely Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 7.5 11.57 31.33 -14.87
1002 2019-05-23 F FORD MOTOR COM $9.85 N 425064664 4000 day(200 Month) SMA cross under Extremely Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 7.5 11.57 31.33 -14.87
1003 2019-05-23 FANG DIAMONDBACK ENERGY INC COM $104.03 N 222996211 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 21.57 -25.94
1004 2019-05-23 FANG DIAMONDBACK ENERGY INC COM $104.03 N 222996211 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 21.57 -25.94
1005 2019-05-23 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $66.91 Y 69075341 50 day SMA cross under Bearish P 37.41 77.86 78.86 -14.06
1006 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 100 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1007 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 200 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1008 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1009 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1010 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1011 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1012 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1013 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1014 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1015 2019-05-23 FAST FASTENAL CO COM $31.34 N 151721609 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 31.34 71.88 0.0 -56.4
1016 2019-05-23 FBC FLAGSTAR BANCORP INC PFD COM $31.05 N 5786260 20 day SMA cross under 50 day SMA Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.59 38.0 21.34 -18.29
1017 2019-05-23 FBC FLAGSTAR BANCORP INC PFD COM $31.05 N 5786260 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.59 38.0 21.34 -18.29
1018 2019-05-23 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $131.41 Y 38196419 50 day SMA cross under 200 day SMA Bearish P 114.5 159.85 14.77 -17.79
1019 2019-05-23 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $12.73 N 64019029 Weekly MACD Histogram cross under Very Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 12.73 23.29 0.0 -45.34
1020 2019-05-23 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $12.73 N 64019029 1000 day(200 Week) SMA cross under Extremely Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 12.73 23.29 0.0 -45.34
1021 2019-05-23 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $12.73 N 64019029 1000 day(50 Month) SMA cross under Extremely Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 12.73 23.29 0.0 -45.34
1022 2019-05-23 FCEL FUELCELL ENERGY INC COM $1.27 N 1302776 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.2 2.2 535.0 -42.27
1023 2019-05-23 FCF FIRST COMMONWEALTH FINL CORP COM $12.84 N 5060539 50 day SMA cross under Bearish N Banks Regional Banks Financials 11.35 17.57 13.13 -26.92
1024 2019-05-23 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.02 N 793764 50 day SMA cross under Bearish N 10.85 12.54 10.78 -4.15
1025 2019-05-23 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.02 N 793764 250 day(50 Week) SMA cross under Very Bearish N 10.85 12.54 10.78 -4.15
1026 2019-05-23 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $30.2 Y 4767885 20 day SMA cross under Bearish P 25.99 30.59 16.2 -1.27
1027 2019-05-23 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $30.2 Y 4767885 50 day SMA cross under Bearish P 25.99 30.59 16.2 -1.27
1028 2019-05-23 FELE FRANKLIN ELEC INC COM $44.08 N 7223345 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 11.91 -20.71
1029 2019-05-23 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.8 N 1397685 20 day SMA cross under Bearish A 17.5 23.05 24.57 -5.42
1030 2019-05-23 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.8 N 1397685 50 day SMA cross under Bearish A 17.5 23.05 24.57 -5.42
1031 2019-05-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.41 Y 12619889 100 day SMA cross under Bearish P 48.95 62.96 19.33 -7.23
1032 2019-05-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.41 Y 12619889 200 day SMA cross under Bearish P 48.95 62.96 19.33 -7.23
1033 2019-05-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.41 Y 12619889 20 day SMA cross under 50 day SMA Bearish P 48.95 62.96 19.33 -7.23
1034 2019-05-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.41 Y 12619889 250 day(50 Week) SMA cross under Very Bearish P 48.95 62.96 19.33 -7.23
1035 2019-05-23 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $58.41 Y 12619889 400 day(20 Month) SMA cross under Extremely Bearish P 48.95 62.96 19.33 -7.23
1036 2019-05-23 FFIN FIRST FINL BANKSHARES INC COM $59.07 N 14568611 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 50.55 66.6 16.85 -11.31
1037 2019-05-23 FFIN FIRST FINL BANKSHARES INC COM $59.07 N 14568611 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 50.55 66.6 16.85 -11.31
1038 2019-05-23 FGP FERRELL GAS LP $1.23 N 70141 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 0.54 3.71 127.78 -66.85
1039 2019-05-23 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.13 Y 6125193 250 day(50 Week) SMA cross under Very Bearish P 38.5 46.65 12.03 -7.55
1040 2019-05-23 FI FRANKS INTERNATIONAL NV ORD $5.66 N 4213219 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.89 9.75 15.75 -41.95
1041 2019-05-23 FIBK FR INTERSTATE BANCSYSTEM COMMON $37.93 N 9232389 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Banks Regional Banks Financials 34.76 46.38 9.12 -18.22
1042 2019-05-23 FII FEDERATED INVESTORS INC COM $30.3 N 19889223 Weekly MACD Histogram cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 21.71 33.77 39.57 -10.28
1043 2019-05-23 FIS FIDELITY NATIONAL INFO SVCS COM $120.41 N 339048190 Monthly MACD Histogram cross over Extremely Bullish N IT Services Data Processing & Outsourced Services Information Technology 95.83 121.14 25.65 -0.6
1044 2019-05-23 FITB FIFTH THIRD BANCORP COM $27.02 N 216799266 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.15 31.31 21.99 -13.7
1045 2019-05-23 FITB FIFTH THIRD BANCORP COM $27.02 N 216799266 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.15 31.31 21.99 -13.7
1046 2019-05-23 FIVE FIVE BELOW INC COM $130.82 N 106378899 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 70.69 148.22 85.06 -11.74
1047 2019-05-23 FIVN FIVE9 INC COM $49.59 N 65492669 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 31.9 57.9 55.45 -14.35
1048 2019-05-23 FIVN FIVE9 INC COM $49.59 N 65492669 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 31.9 57.9 55.45 -14.35
1049 2019-05-23 FL FOOT LOCKER INC COM $52.83 N 233783632 200 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 45.33 68.0 16.55 -22.31
1050 2019-05-23 FL FOOT LOCKER INC COM $52.83 N 233783632 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 45.33 68.0 16.55 -22.31
1051 2019-05-23 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $19.8 N 336520 Daily MACD Histogram cross over Bullish N 16.15 19.8 22.6 0.0
1052 2019-05-23 FLIR FLIR SYSTEMS INC COM $49.17 N 33622642 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.23 63.45 19.26 -22.51
1053 2019-05-23 FLIR FLIR SYSTEMS INC COM $49.17 N 33622642 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.23 63.45 19.26 -22.51
1054 2019-05-23 FLR FLUOR CORP COM $28.85 N 54068419 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 28.85 60.29 0.0 -52.15
1055 2019-05-23 FLS FLOWSERVE CORP CM $48.69 N 61573958 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 35.71 56.39 36.35 -13.65
1056 2019-05-23 FLXN FLEXION THERAPEUTICS INC COM $12.52 N 9272712 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.68 29.1 29.34 -56.98
1057 2019-05-23 FLXN FLEXION THERAPEUTICS INC COM $12.52 N 9272712 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.68 29.1 29.34 -56.98
1058 2019-05-23 FMC F M C CORP COM $71.36 N 106246191 200 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 90.74 19.21 -21.36
1059 2019-05-23 FMC F M C CORP COM $71.36 N 106246191 500 day(100 Week) SMA cross under Very Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 90.74 19.21 -21.36
1060 2019-05-23 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $10.09 N 912923 100 day SMA cross under Bearish N 8.15 12.18 23.8 -17.16
1061 2019-05-23 FMS FRESENIUS MEDICAL CARE AG & CO ADR $37.72 N 5812916 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 31.1 53.4 21.29 -29.36
1062 2019-05-23 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $98.1 N 29208686 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 80.51 100.35 21.85 -2.24
1063 2019-05-23 FN FABRINET COM $44.75 N 31915431 20 day SMA cross under 50 day SMA Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 35.13 62.31 27.38 -28.18
1064 2019-05-23 FNB F N B CORP PA COM $11.39 N 18576645 50 day SMA cross under Bearish N Banks Regional Banks Financials 9.47 13.93 20.27 -18.23
1065 2019-05-23 FNB F N B CORP PA COM $11.39 N 18576645 100 day SMA cross under Bearish N Banks Regional Banks Financials 9.47 13.93 20.27 -18.23
1066 2019-05-23 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $38.78 Y 6625640 50 day SMA cross under Bearish P 32.43 41.96 19.58 -7.58
1067 2019-05-23 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $38.78 Y 6625640 250 day(50 Week) SMA cross under Very Bearish P 32.43 41.96 19.58 -7.58
1068 2019-05-23 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $38.78 Y 6625640 400 day(20 Month) SMA cross under Extremely Bearish P 32.43 41.96 19.58 -7.58
1069 2019-05-23 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $30.07 Y 7987073 1000 day(200 Week) SMA cross under Extremely Bearish P 27.19 35.54 10.59 -15.39
1070 2019-05-23 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $30.07 Y 7987073 1000 day(50 Month) SMA cross under Extremely Bearish P 27.19 35.54 10.59 -15.39
1071 2019-05-23 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.55 Y 18565433 200 day SMA cross under Bearish P 32.01 39.93 17.31 -5.96
1072 2019-05-23 FNDX SCHWAB US LARGE COMPANY INDEX ETF $37.55 Y 18565433 250 day(50 Week) SMA cross under Very Bearish P 32.01 39.93 17.31 -5.96
1073 2019-05-23 FNF FIDELITY NATIONAL FINANCIAL COM $38.76 N 26716143 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Insurance Property & Casualty Insurance Financials 29.6 40.75 30.95 -4.88
1074 2019-05-23 FNSR FINISAR CORPORATION COM $21.19 N 46997301 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 15.99 24.77 32.52 -14.45
1075 2019-05-23 FNV FRANCO NEVADA CORP COM $73.5 N 39352635 50 day SMA cross under Bearish N Metals & Mining Gold Materials 58.45 78.82 25.75 -6.75
1076 2019-05-23 FNV FRANCO NEVADA CORP COM $73.5 N 39352635 100 day SMA cross under Bearish N Metals & Mining Gold Materials 58.45 78.82 25.75 -6.75
1077 2019-05-23 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $65.6638 Y 2912911 100 day SMA cross under Bearish P 54.08 72.7 21.42 -9.68
1078 2019-05-23 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $65.6638 Y 2912911 200 day SMA cross under Bearish P 54.08 72.7 21.42 -9.68
1079 2019-05-23 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $65.6638 Y 2912911 400 day(20 Month) SMA cross under Extremely Bearish P 54.08 72.7 21.42 -9.68
1080 2019-05-23 FOE FERRO CORP COM $14.23 N 14987975 4000 day(200 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 14.23 23.88 0.0 -40.41
1081 2019-05-23 FORM FORMFACTOR INC COM $14.68 N 3858535 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.27 27.54 -23.82
1082 2019-05-23 FORM FORMFACTOR INC COM $14.68 N 3858535 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.27 27.54 -23.82
1083 2019-05-23 FORM FORMFACTOR INC COM $14.68 N 3858535 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.27 27.54 -23.82
1084 2019-05-23 FORM FORMFACTOR INC COM $14.68 N 3858535 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.27 27.54 -23.82
1085 2019-05-23 FOXF FOX FACTORY HLDG CORP COM $65.65 N 24574239 100 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 39.1 79.46 67.9 -17.38
1086 2019-05-23 FOXF FOX FACTORY HLDG CORP COM $65.65 N 24574239 200 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 39.1 79.46 67.9 -17.38
1087 2019-05-23 FPE FIRST TRUST PFD SEC AND INCOME ETF $19.11 Y 16595047 50 day SMA cross under Bearish P 17.66 19.31 8.21 -1.04
1088 2019-05-23 FPI FARMLAND PARTNERS INC COM $5.96 N 1179799 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 4.5 8.89 32.44 -32.96
1089 2019-05-23 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $9.11 N 2322576 20 day SMA cross under Bearish N 6.85 10.51 32.99 -13.32
1090 2019-05-23 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $9.11 N 2322576 50 day SMA cross under Bearish N 6.85 10.51 32.99 -13.32
1091 2019-05-23 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $9.11 N 2322576 20 day SMA cross under 50 day SMA Bearish N 6.85 10.51 32.99 -13.32
1092 2019-05-23 FPX FIRST TRUST US IPO INDEX FUND $74.76 Y 5667107 50 day SMA cross under Bearish P 57.83 77.16 29.28 -3.11
1093 2019-05-23 FR FIRST INDUSTRIAL REALTY TR INC COM $34.58 N 25465783 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.39 36.21 26.25 -4.5
1094 2019-05-23 FRGI FIESTA RESTAURANT GROUP INC COMMON $13.45 N 5155694 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 12.41 30.88 8.38 -56.44
1095 2019-05-23 FRME FIRST MERCHANTS CORP COM $34.35 N 8946491 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.52 49.93 5.63 -31.2
1096 2019-05-23 FRME FIRST MERCHANTS CORP COM $34.35 N 8946491 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 32.52 49.93 5.63 -31.2
1097 2019-05-23 FRO FRONTLINE LTD COM $8.45 N 6733720 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 4.46 9.54 89.46 -11.43
1098 2019-05-23 FRPT FRESHPET INC COM $46.5 N 6004963 Daily MACD Histogram cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 22.3 48.47 108.52 -4.06
1099 2019-05-23 FSB FRANKLIN FINL NETWORK INC COM $27.54 N 2309118 20 day SMA cross under Bearish N Banks Regional Banks Financials 25.52 41.45 7.92 -33.56
1100 2019-05-23 FSLR FIRST SOLAR INC COM $57.33 N 64239755 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 69.89 55.32 -17.97
1101 2019-05-23 FSS FEDERAL SIGNAL CORP COM $24.2 N 6290790 100 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 29.0 29.62 -16.55
1102 2019-05-23 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $34.5627 Y 10637915 Daily MACD Histogram cross under Bearish P 29.3 34.93 17.96 -1.05
1103 2019-05-23 FTCS FIRST TRUST CAPITAL STRENTH ETF $54.25 N 29583827 50 day SMA cross under Bearish Nasdaq Listed 45.2 55.97 20.02 -3.07
1104 2019-05-23 FTNT FORTINET INC COM $77.49 N 210818596 200 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 59.93 96.96 29.3 -20.08
1105 2019-05-23 FUL FULLER H B CO COM $41.3 N 21783354 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 39.71 59.2 4.0 -30.24
1106 2019-05-23 FULT FULTON FINANCIAL CORP COM $16.4 N 14926558 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.41 18.18 13.81 -9.79
1107 2019-05-23 FULT FULTON FINANCIAL CORP COM $16.4 N 14926558 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.41 18.18 13.81 -9.79
1108 2019-05-23 FULT FULTON FINANCIAL CORP COM $16.4 N 14926558 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.41 18.18 13.81 -9.79
1109 2019-05-23 FULT FULTON FINANCIAL CORP COM $16.4 N 14926558 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 14.41 18.18 13.81 -9.79
1110 2019-05-23 FUN CEDAR FAIR L P DEPOSITRY UNIT $52.59 N 8150976 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 46.81 65.1 12.35 -19.22
1111 2019-05-23 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $28.94 N 9275733 100 day SMA cross under Bearish Nasdaq Listed 23.41 31.78 23.62 -8.94
1112 2019-05-23 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $28.94 N 9275733 200 day SMA cross under Bearish Nasdaq Listed 23.41 31.78 23.62 -8.94
1113 2019-05-23 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $28.94 N 9275733 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 23.41 31.78 23.62 -8.94
1114 2019-05-23 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $32.96 Y 30823664 20 day SMA cross under Bearish P 27.8 33.49 18.56 -1.58
1115 2019-05-23 FWRD FORWARD AIR CORPORATION COM $57.91 N 10064468 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.27 -20.23
1116 2019-05-23 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $41.114 Y 2101418 100 day SMA cross under Bearish P 34.86 44.55 17.94 -7.71
1117 2019-05-23 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $41.114 Y 2101418 200 day SMA cross under Bearish P 34.86 44.55 17.94 -7.71
1118 2019-05-23 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $41.114 Y 2101418 250 day(50 Week) SMA cross under Very Bearish P 34.86 44.55 17.94 -7.71
1119 2019-05-23 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $41.114 Y 2101418 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 34.86 44.55 17.94 -7.71
1120 2019-05-23 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $41.114 Y 2101418 400 day(20 Month) SMA cross under Extremely Bearish P 34.86 44.55 17.94 -7.71
1121 2019-05-23 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $72.38 Y 9480911 500 day(100 Week) SMA cross under Very Bearish P 64.01 85.31 13.08 -15.16
1122 2019-05-23 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $30.69 Y 5851785 50 day SMA cross under Bearish P 25.49 32.52 20.4 -5.63
1123 2019-05-23 G GENPACT LTD COM $36.0 N 30910140 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 25.88 37.7 39.1 -4.51
1124 2019-05-23 GALT GALECTIN THERAPEUTICS INC COM $4.01 N 4400164 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.43 9.49 16.91 -57.74
1125 2019-05-23 GBT GLOBAL BLOOD THERAPEUTICS INC COM $58.08 N 32352244 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 62.5 84.15 -7.07
1126 2019-05-23 GBX GREENBRIER COMPANIES INC COM $29.33 N 13970758 20 day SMA cross under 50 day SMA Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 29.33 64.15 0.0 -54.28
1127 2019-05-23 GDV GABELLI DIVIDEND & INCOME COM $21.01 N 3780308 200 day SMA cross under Bearish N 16.84 23.66 24.76 -11.2
1128 2019-05-23 GDV GABELLI DIVIDEND & INCOME COM $21.01 N 3780308 500 day(100 Week) SMA cross under Very Bearish N 16.84 23.66 24.76 -11.2
1129 2019-05-23 GDX VANECK VECTORS GOLD MINERS ETF $20.44 Y 742629452 200 day SMA cross over Bullish P 17.48 23.7 16.93 -13.76
1130 2019-05-23 GE GENERAL ELECTRIC CO COM $9.56 N 543404720 50 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 14.38 42.69 -33.52
1131 2019-05-23 GE GENERAL ELECTRIC CO COM $9.56 N 543404720 100 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 14.38 42.69 -33.52
1132 2019-05-23 GEO GEO GROUP INC REIT $21.84 N 8923146 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.34 26.48 19.08 -17.52
1133 2019-05-23 GEO GEO GROUP INC REIT $21.84 N 8923146 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.34 26.48 19.08 -17.52
1134 2019-05-23 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $5.36 N 1625650 Daily MACD Histogram cross under Bearish N 3.9 6.58 37.44 -18.54
1135 2019-05-23 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $5.36 N 1625650 100 day SMA cross under Bearish N 3.9 6.58 37.44 -18.54
1136 2019-05-23 GFI GOLD FIELDS LTD SPON ADR $3.88 N 32060812 50 day SMA cross over Bullish N Metals & Mining Gold Materials 2.29 4.45 69.43 -12.81
1137 2019-05-23 GFI GOLD FIELDS LTD SPON ADR $3.88 N 32060812 100 day SMA cross over Bullish N Metals & Mining Gold Materials 2.29 4.45 69.43 -12.81
1138 2019-05-23 GGN GAMCO GLOBAL GOLD NTRL RES COM $4.37 N 4148344 400 day(20 Month) SMA cross under Extremely Bearish A 3.47 4.75 25.94 -8.0
1139 2019-05-23 GIII G-III APPAREL GROUP LTD COM $28.95 N 16104334 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 25.88 51.2 11.86 -43.46
1140 2019-05-23 GIL GILDAN ACTIVEWEAR INC CL A COM $36.7 N 18220118 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 25.21 38.28 45.58 -4.13
1141 2019-05-23 GIL GILDAN ACTIVEWEAR INC CL A COM $36.7 N 18220118 50 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 25.21 38.28 45.58 -4.13
1142 2019-05-23 GLD SPDR GOLD TR GOLD SHS ETF $121.17 Y 733650543 20 day SMA cross over Bullish P 111.1 127.21 9.06 -4.75
1143 2019-05-23 GLD SPDR GOLD TR GOLD SHS ETF $121.17 Y 733650543 400 day(20 Month) SMA cross over Extremely Bullish P 111.1 127.21 9.06 -4.75
1144 2019-05-23 GLD SPDR GOLD TR GOLD SHS ETF $121.17 Y 733650543 500 day(100 Week) SMA cross over Very Bullish P 111.1 127.21 9.06 -4.75
1145 2019-05-23 GLNG GOLAR LNG LTD COM $19.21 N 43210032 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.68 34.54 2.84 -44.38
1146 2019-05-23 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.51 N 1215672 200 day SMA cross under Bearish A 7.51 10.77 26.63 -11.7
1147 2019-05-23 GLPG GALAPAGOS NV ADR $118.06 N 9030527 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 87.81 125.48 34.45 -5.91
1148 2019-05-23 GLQ CLOUGH GLOBAL EQUITY FUND COM $12.92 N 316397 250 day(50 Week) SMA cross under Very Bearish A 9.79 15.01 31.97 -13.92
1149 2019-05-23 GLT GLATFELTER CO COM $14.67 N 2757798 50 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 9.63 20.1 52.34 -27.01
1150 2019-05-23 GLT GLATFELTER CO COM $14.67 N 2757798 200 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 9.63 20.1 52.34 -27.01
1151 2019-05-23 GLT GLATFELTER CO COM $14.67 N 2757798 4000 day(200 Month) SMA cross under Extremely Bearish N Paper & Forest Products Paper Products Materials 9.63 20.1 52.34 -27.01
1152 2019-05-23 GLUU GLU MOBILE INC COM $8.42 N 27628571 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 5.2 11.75 61.92 -28.34
1153 2019-05-23 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $7.72 N 1254083 Daily MACD Histogram cross under Bearish N 5.93 9.43 30.19 -18.13
1154 2019-05-23 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $7.72 N 1254083 20 day SMA cross under Bearish N 5.93 9.43 30.19 -18.13
1155 2019-05-23 GNCA GENOCEA BIOSCIENCES INC COM $4.45 N 635985 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.29 4.64 1434.48 -4.09
1156 2019-05-23 GNL GLOBAL NET LEASE INC COM $18.85 N 9472671 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.76 21.34 12.47 -11.67
1157 2019-05-23 GNL GLOBAL NET LEASE INC COM $18.85 N 9472671 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.76 21.34 12.47 -11.67
1158 2019-05-23 GNMK GENMARK DIAGNOSTICS INC COM $6.67 N 1224985 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.81 78.34 -24.29
1159 2019-05-23 GNR SPDR GLOBAL NATURAL RESOURCES ETF $43.01 Y 8570645 Weekly MACD Histogram cross under Very Bearish P 39.53 51.28 8.8 -16.13
1160 2019-05-23 GNR SPDR GLOBAL NATURAL RESOURCES ETF $43.01 Y 8570645 2000 day(100 Month) SMA cross under Extremely Bearish P 39.53 51.28 8.8 -16.13
1161 2019-05-23 GNRC GENERAC HOLDINGS INC COM $56.24 N 17533832 20 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 45.53 60.7 23.52 -7.35
1162 2019-05-23 GNTX GENTEX CORP COM $21.79 N 27642227 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 18.52 25.02 17.66 -12.91
1163 2019-05-23 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $20.1 N 2783669 20 day SMA cross under Bearish N 16.99 21.14 18.3 -4.92
1164 2019-05-23 GOGO GOGO INC COM $5.42 N 5910043 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.93 7.82 84.98 -30.69
1165 2019-05-23 GOGO GOGO INC COM $5.42 N 5910043 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.93 7.82 84.98 -30.69
1166 2019-05-23 GOL GOL LINHAS AREAS INTEL ADR $11.65 N 20939558 20 day SMA cross over Bullish N Airlines Airlines Industrials 4.49 16.6 159.47 -29.82
1167 2019-05-23 GOL GOL LINHAS AREAS INTEL ADR $11.65 N 20939558 Daily MACD Histogram cross over Bullish N Airlines Airlines Industrials 4.49 16.6 159.47 -29.82
1168 2019-05-23 GOOG ALPHABET INC CLASS C $1140.77 N 1368125461 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 976.22 1289.27 16.86 -11.52
1169 2019-05-23 GOOGL ALPHABET INC CL A $1145.34 N 1443880888 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 984.67 1296.97 16.32 -11.69
1170 2019-05-23 GOOGL ALPHABET INC CL A $1145.34 N 1443880888 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 984.67 1296.97 16.32 -11.69
1171 2019-05-23 GPC GENUINE PARTS CO COM $98.24 N 55647851 20 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 88.41 115.2 11.12 -14.72
1172 2019-05-23 GPC GENUINE PARTS CO COM $98.24 N 55647851 250 day(50 Week) SMA cross under Very Bearish N Distributors Distributors Consumer Discretionary 88.41 115.2 11.12 -14.72
1173 2019-05-23 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.84 N 800268 50 day SMA cross under Bearish N 6.29 8.67 24.64 -9.57
1174 2019-05-23 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.84 N 800268 200 day SMA cross under Bearish N 6.29 8.67 24.64 -9.57
1175 2019-05-23 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.84 N 800268 400 day(20 Month) SMA cross under Extremely Bearish N 6.29 8.67 24.64 -9.57
1176 2019-05-23 GPN GLOBAL PAYMENTS INC COM $147.96 N 97907943 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 152.24 55.14 -2.81
1177 2019-05-23 GRA W R GRACE & CO COM $70.64 N 36863766 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 59.6 78.93 18.52 -10.5
1178 2019-05-23 GRA W R GRACE & CO COM $70.64 N 36863766 250 day(50 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 59.6 78.93 18.52 -10.5
1179 2019-05-23 GRPN GROUPON INC COM $3.51 N 9941285 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.85 5.52 23.16 -36.41
1180 2019-05-23 GRPN GROUPON INC COM $3.51 N 9941285 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.85 5.52 23.16 -36.41
1181 2019-05-23 GRUB GRUBHUB INC COM $66.14 N 119198169 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 61.71 149.35 7.18 -55.71
1182 2019-05-23 GRUB GRUBHUB INC COM $66.14 N 119198169 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 61.71 149.35 7.18 -55.71
1183 2019-05-23 GSS GOLDEN STAR RES LTD CM $3.6 N 1173427 500 day(100 Week) SMA cross under Very Bearish A Metals & Mining Gold Materials 2.56 4.67 40.63 -22.91
1184 2019-05-23 GSS GOLDEN STAR RES LTD CM $3.6 N 1173427 400 day(20 Month) SMA cross under Extremely Bearish A Metals & Mining Gold Materials 2.56 4.67 40.63 -22.91
1185 2019-05-23 GTLS CHART INDUSTRIES INC COM $73.68 N 20803400 200 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 58.6 95.66 25.73 -22.98
1186 2019-05-23 GTLS CHART INDUSTRIES INC COM $73.68 N 20803400 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 58.6 95.66 25.73 -22.98
1187 2019-05-23 GTN GRAY TELEVISION INC COM $18.08 N 18518602 200 day SMA cross under Bearish N Media Broadcasting Consumer Discretionary 10.85 25.31 66.64 -28.57
1188 2019-05-23 GTY GETTY REALTY COM (NEW) $32.0 N 2862048 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 24.89 35.03 28.57 -8.65
1189 2019-05-23 GUT GABELLI UTILITY TRUST COM $6.9 N 1140335 50 day SMA cross under Bearish N 5.36 7.1 28.73 -2.82
1190 2019-05-23 GWR GENESEE & WYOMING INC CL A COM $93.95 N 257422342 20 day SMA cross over Bullish N Road & Rail Railroads Industrials 68.38 95.83 37.39 -1.96
1191 2019-05-23 GWR GENESEE & WYOMING INC CL A COM $93.95 N 257422342 Daily MACD Histogram cross over Bullish N Road & Rail Railroads Industrials 68.38 95.83 37.39 -1.96
1192 2019-05-23 GWR GENESEE & WYOMING INC CL A COM $93.95 N 257422342 50 day SMA cross over Bullish N Road & Rail Railroads Industrials 68.38 95.83 37.39 -1.96
1193 2019-05-23 H HYATT HOTELS CORP COM CL A $74.48 N 23876574 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 63.49 84.39 17.31 -11.74
1194 2019-05-23 H HYATT HOTELS CORP COM CL A $74.48 N 23876574 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Hotels 63.49 84.39 17.31 -11.74
1195 2019-05-23 HABT HABIT RESTAURANTS INC COM CL A $11.07 N 3010099 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.8 18.3 25.8 -39.51
1196 2019-05-23 HABT HABIT RESTAURANTS INC COM CL A $11.07 N 3010099 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.8 18.3 25.8 -39.51
1197 2019-05-23 HABT HABIT RESTAURANTS INC COM CL A $11.07 N 3010099 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.8 18.3 25.8 -39.51
1198 2019-05-23 HAFC HANMI FINANCIAL CORPORATION COM $21.42 N 3890728 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 17.95 30.28 19.33 -29.26
1199 2019-05-23 HAIN HAIN CELESTIAL GROUP INC COM $22.84 N 39479579 Daily MACD Histogram cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 31.53 47.45 -27.56
1200 2019-05-23 HAIN HAIN CELESTIAL GROUP INC COM $22.84 N 39479579 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 31.53 47.45 -27.56
1201 2019-05-23 HAIN HAIN CELESTIAL GROUP INC COM $22.84 N 39479579 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 31.53 47.45 -27.56
1202 2019-05-23 HAL HALLIBURTON CO COM $23.51 N 554030711 Weekly MACD Histogram cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 23.51 50.43 0.0 -53.38
1203 2019-05-23 HAS HASBRO INC COM $97.93 N 144619890 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 77.36 108.09 26.59 -9.4
1204 2019-05-23 HCA HCA HOLDINGS INC COM $126.71 N 320829593 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 102.08 147.42 24.13 -14.05
1205 2019-05-23 HCA HCA HOLDINGS INC COM $126.71 N 320829593 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Health Care Facilities Health Care 102.08 147.42 24.13 -14.05
1206 2019-05-23 HCA HCA HOLDINGS INC COM $126.71 N 320829593 Monthly MACD Histogram cross under Extremely Bearish N Health Care Providers & Services Health Care Facilities Health Care 102.08 147.42 24.13 -14.05
1207 2019-05-23 HCSG HEALTHCARE SVCS GRP INC COM $32.45 N 19073006 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 30.91 48.49 4.98 -33.08
1208 2019-05-23 HD HOME DEPOT INC COM $192.0 N 1488799296 100 day SMA cross over Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 158.14 214.15 21.41 -10.34
1209 2019-05-23 HD HOME DEPOT INC COM $192.0 N 1488799296 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 158.14 214.15 21.41 -10.34
1210 2019-05-23 HD HOME DEPOT INC COM $192.0 N 1488799296 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 158.14 214.15 21.41 -10.34
1211 2019-05-23 HDS HD SUPPLY HLDGS INC COM $42.18 N 83778675 100 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 35.62 47.13 18.42 -10.5
1212 2019-05-23 HDSN HUDSON TECHNOLOGIES INC COM $2.04 N 2194744 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.72 2.62 183.33 -22.14
1213 2019-05-23 HEES H&E EQUIPMENT SVCS INC COM $26.15 N 6775961 100 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 18.22 39.0 43.52 -32.95
1214 2019-05-23 HEP HOLLY ENERGY PARTNERS LP COM $26.88 N 3404352 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.09 32.53 3.03 -17.37
1215 2019-05-23 HEP HOLLY ENERGY PARTNERS LP COM $26.88 N 3404352 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.09 32.53 3.03 -17.37
1216 2019-05-23 HES HESS CORPORATION COM $59.01 N 292865508 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 61.98 -20.74
1217 2019-05-23 HES HESS CORPORATION COM $59.01 N 292865508 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 61.98 -20.74
1218 2019-05-23 HES HESS CORPORATION COM $59.01 N 292865508 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 61.98 -20.74
1219 2019-05-23 HES HESS CORPORATION COM $59.01 N 292865508 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 61.98 -20.74
1220 2019-05-23 HES HESS CORPORATION COM $59.01 N 292865508 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 61.98 -20.74
1221 2019-05-23 HES HESS CORPORATION COM $59.01 N 292865508 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 61.98 -20.74
1222 2019-05-23 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $26.75 Y 2463300 50 day SMA cross under Bearish P 22.95 29.06 16.56 -7.95
1223 2019-05-23 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $26.75 Y 2463300 500 day(100 Week) SMA cross under Very Bearish P 22.95 29.06 16.56 -7.95
1224 2019-05-23 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $26.75 Y 2463300 400 day(20 Month) SMA cross under Extremely Bearish P 22.95 29.06 16.56 -7.95
1225 2019-05-23 HFC HOLLYFRONTIER CORP COM $40.96 N 101087600 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 40.96 82.46 0.0 -50.33
1226 2019-05-23 HFC HOLLYFRONTIER CORP COM $40.96 N 101087600 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 40.96 82.46 0.0 -50.33
1227 2019-05-23 HIBB HIBBETT SPORTS INC COM $19.82 N 13374516 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 13.3 29.6 49.02 -33.04
1228 2019-05-23 HIBB HIBBETT SPORTS INC COM $19.82 N 13374516 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 13.3 29.6 49.02 -33.04
1229 2019-05-23 HII HUNTINGTON INGALLS INDS INC COM $204.32 N 67224140 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 176.34 260.25 15.87 -21.49
1230 2019-05-23 HII HUNTINGTON INGALLS INDS INC COM $204.32 N 67224140 20 day SMA cross under 50 day SMA Bearish N Aerospace & Defense Aerospace & Defense Industrials 176.34 260.25 15.87 -21.49
1231 2019-05-23 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.93 N 746628 50 day SMA cross over Bullish N 4.11 5.07 19.95 -2.76
1232 2019-05-23 HLF HERBALIFE LTD COM $43.22 N 107077593 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Personal Products Personal Products Consumer Staples 43.22 61.77 0.0 -30.03
1233 2019-05-23 HLIT HARMONIC INC. COM $5.36 N 1755807 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 3.85 6.32 39.22 -15.19
1234 2019-05-23 HLIT HARMONIC INC. COM $5.36 N 1755807 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 3.85 6.32 39.22 -15.19
1235 2019-05-23 HLT HILTON WORLDWIDE HLDGS INC COM $90.66 N 482108574 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 63.69 94.64 42.35 -4.21
1236 2019-05-23 HMN HORACE MANN EDUCATORS CORP COM $41.23 N 8428236 Daily MACD Histogram cross over Bullish N Insurance Multi-line Insurance Financials 34.68 46.85 18.89 -12.0
1237 2019-05-23 HMN HORACE MANN EDUCATORS CORP COM $41.23 N 8428236 250 day(50 week) SMA cross over Very Bullish N Insurance Multi-line Insurance Financials 34.68 46.85 18.89 -12.0
1238 2019-05-23 HMST HOMESTREET INC COM $28.46 N 4253375 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.83 31.55 36.63 -9.79
1239 2019-05-23 HMSY HMS HOLDINGS CORP COM $30.02 N 16144725 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 21.43 38.15 40.08 -21.31
1240 2019-05-23 HMSY HMS HOLDINGS CORP COM $30.02 N 16144725 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 21.43 38.15 40.08 -21.31
1241 2019-05-23 HMSY HMS HOLDINGS CORP COM $30.02 N 16144725 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 21.43 38.15 40.08 -21.31
1242 2019-05-23 HMSY HMS HOLDINGS CORP COM $30.02 N 16144725 100 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 21.43 38.15 40.08 -21.31
1243 2019-05-23 HMSY HMS HOLDINGS CORP COM $30.02 N 16144725 200 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 21.43 38.15 40.08 -21.31
1244 2019-05-23 HOS HORNBECK OFFSHORE SERVICES COM $1.42 N 119673 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.08 6.14 31.48 -76.87
1245 2019-05-23 HOV HOVNANIAN ENTERPRISES INC CLASS A NEW $10.77 N 1224516 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 0.48 17.24 2143.75 -37.53
1246 2019-05-23 HPQ HP INC COM $19.19 N 281172302 Daily MACD Histogram cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 18.27 26.89 5.04 -28.64
1247 2019-05-23 HQL TEKLA LIFE SCIENCES INVESTORS COM $16.33 N 1204272 20 day SMA cross under Bearish N 13.99 20.19 16.73 -19.12
1248 2019-05-23 HQY HEALTHEQUITY INC COM $67.85 N 30133677 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 52.86 101.58 28.36 -33.21
1249 2019-05-23 HQY HEALTHEQUITY INC COM $67.85 N 30133677 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 52.86 101.58 28.36 -33.21
1250 2019-05-23 HSC HARSCO CORP COM $24.69 N 20977340 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 19.05 30.05 29.61 -17.84
1251 2019-05-23 HSIC HENRY SCHEIN CORP COM $67.67 N 101007963 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 57.4 91.35 17.89 -25.92
1252 2019-05-23 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $24.8 N 1204238 50 day SMA cross over Bullish N 19.45 25.3 27.51 -1.98
1253 2019-05-23 HTGC HERCULES CAPITAL INC COM $13.23 N 4995555 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 10.63 14.17 24.46 -6.63
1254 2019-05-23 HTH HILLTOP HOLDINGS INC COM $19.85 N 7047861 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 16.53 23.82 20.08 -16.67
1255 2019-05-23 HTHT CHINA LODGING GROUP LTD COMMON $31.88 N 169255670 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 24.76 49.08 28.76 -35.04
1256 2019-05-23 HTHT CHINA LODGING GROUP LTD COMMON $31.88 N 169255670 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 24.76 49.08 28.76 -35.04
1257 2019-05-23 HUBB HUBBELL INC COM $117.16 N 46298234 400 day(20 Month) SMA cross under Extremely Bearish N Electrical Equipment Electrical Components & Equipment Industrials 92.76 136.59 26.3 -14.23
1258 2019-05-23 HUN HUNTSMAN GROUP COM $18.96 N 64392369 Weekly MACD Histogram cross under Very Bearish N Chemicals Diversified Chemicals Materials 18.03 33.08 5.16 -42.68
1259 2019-05-23 HUN HUNTSMAN GROUP COM $18.96 N 64392369 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Diversified Chemicals Materials 18.03 33.08 5.16 -42.68
1260 2019-05-23 HURN HURON CONSULTING GROUP INC COM $47.75 N 3236351 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 39.85 57.0 19.82 -16.23
1261 2019-05-23 HURN HURON CONSULTING GROUP INC COM $47.75 N 3236351 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 39.85 57.0 19.82 -16.23
1262 2019-05-23 HYB NEW AMER HIGH INCOME FD INC COM $8.68 N 315101 20 day SMA cross under Bearish N 7.11 8.77 22.08 -1.03
1263 2019-05-23 HYT BLACKROCK CORP HIGH YLD FD INC COM $10.45 N 2458822 20 day SMA cross under Bearish N 8.88 10.63 17.68 -1.69
1264 2019-05-23 HZNP HORIZON PHARMA PLC COM $24.6 N 51013585 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.14 29.44 52.42 -16.44
1265 2019-05-23 HZNP HORIZON PHARMA PLC COM $24.6 N 51013585 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.14 29.44 52.42 -16.44
1266 2019-05-23 HZO MARINEMAX INC COM $16.38 N 4005335 4000 day(200 Month) SMA cross under Extremely Bearish N Specialty Retail Specialty Stores Consumer Discretionary 15.76 26.11 3.93 -37.27
1267 2019-05-23 I INTELSAT S A COM $20.85 N 29360407 20 day SMA cross under Bearish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 14.84 37.7 40.5 -44.69
1268 2019-05-23 IART INTEGRA LIFESCIENCE HOLDS CORP COM $48.85 N 8480506 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.62 67.5 14.62 -27.63
1269 2019-05-23 IAT ISHARES US REGIONAL BANKS ETF $44.63 Y 13922060 100 day SMA cross under Bearish P 37.63 52.29 18.6 -14.65
1270 2019-05-23 IAU ISHARES GOLD TRUST COM $12.28 Y 170865123 20 day SMA cross over Bullish P 11.26 12.9 9.06 -4.81
1271 2019-05-23 IAU ISHARES GOLD TRUST COM $12.28 Y 170865123 400 day(20 Month) SMA cross over Extremely Bullish P 11.26 12.9 9.06 -4.81
1272 2019-05-23 IAU ISHARES GOLD TRUST COM $12.28 Y 170865123 500 day(100 Week) SMA cross over Very Bullish P 11.26 12.9 9.06 -4.81
1273 2019-05-23 IBKC IBERIABANK CORP COM $74.37 N 36240501 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 86.53 21.7 -14.05
1274 2019-05-23 IBKC IBERIABANK CORP COM $74.37 N 36240501 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 86.53 21.7 -14.05
1275 2019-05-23 IBKC IBERIABANK CORP COM $74.37 N 36240501 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 86.53 21.7 -14.05
1276 2019-05-23 IBM INTL BUSINESS MACHINES COM $132.39 N 707417624 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 106.33 150.66 24.51 -12.13
1277 2019-05-23 IBM INTL BUSINESS MACHINES COM $132.39 N 707417624 100 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 106.33 150.66 24.51 -12.13
1278 2019-05-23 IBM INTL BUSINESS MACHINES COM $132.39 N 707417624 200 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 106.33 150.66 24.51 -12.13
1279 2019-05-23 IBM INTL BUSINESS MACHINES COM $132.39 N 707417624 250 day(50 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 106.33 150.66 24.51 -12.13
1280 2019-05-23 IBOC INTERNATIONAL BANCSHARES CRP COM $39.32 N 3978594 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 32.59 47.5 20.65 -17.22
1281 2019-05-23 IBOC INTERNATIONAL BANCSHARES CRP COM $39.32 N 3978594 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.59 47.5 20.65 -17.22
1282 2019-05-23 IBOC INTERNATIONAL BANCSHARES CRP COM $39.32 N 3978594 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.59 47.5 20.65 -17.22
1283 2019-05-23 IBOC INTERNATIONAL BANCSHARES CRP COM $39.32 N 3978594 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 32.59 47.5 20.65 -17.22
1284 2019-05-23 IBP INSTALLED BLDG PRODS INC COM $53.9 N 6946254 500 day(100 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 29.68 65.85 81.6 -18.15
1285 2019-05-23 ICFI ICF INTERNATIONAL INC COM $73.52 N 5837561 Daily MACD Histogram cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 82.08 20.15 -10.43
1286 2019-05-23 ICFI ICF INTERNATIONAL INC COM $73.52 N 5837561 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 82.08 20.15 -10.43
1287 2019-05-23 ICLR ICON ORD $138.52 N 20544870 200 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 119.37 155.33 16.04 -10.82
1288 2019-05-23 ICON ICONIX BRAND GROUP INC COM $0.9189 N 512102 100 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.08 3.0 1048.63 -69.37
1289 2019-05-23 ICON ICONIX BRAND GROUP INC COM $0.9189 N 512102 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.08 3.0 1048.63 -69.37
1290 2019-05-23 IDV ISHARES INTL SELECT DIV ETF $30.25 Y 18821308 1000 day(200 Week) SMA cross under Extremely Bearish P 27.96 32.63 8.19 -7.29
1291 2019-05-23 IDV ISHARES INTL SELECT DIV ETF $30.25 Y 18821308 1000 day(50 Month) SMA cross under Extremely Bearish P 27.96 32.63 8.19 -7.29
1292 2019-05-23 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.7298 N 251338 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.69 1.78 5.77 -59.0
1293 2019-05-23 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $70.0 N 8881880 100 day SMA cross under Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 78.34 38.2 -10.65
1294 2019-05-23 IEUR ISHARES TRUST CORE MSCI EUROPE ETF $45.56 Y 7751487 250 day(50 Week) SMA cross under Very Bearish P 40.03 49.07 13.81 -7.15
1295 2019-05-23 IEV ISHARES EUROPE ETF $43.08 Y 8369022 250 day(50 Week) SMA cross under Very Bearish P 37.89 46.22 13.7 -6.79
1296 2019-05-23 IFF INTERNATIONAL FLAVORS&FRAGRA COM $135.54 N 72698776 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 120.14 149.73 12.82 -9.48
1297 2019-05-23 IFN INDIA FD INC COM $21.21 N 3928516 50 day SMA cross under Bearish N 17.78 22.37 19.29 -5.19
1298 2019-05-23 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.41 N 486376 20 day SMA cross under 50 day SMA Bearish N 8.75 11.28 18.97 -7.71
1299 2019-05-23 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.41 N 486376 250 day(50 Week) SMA cross under Very Bearish N 8.75 11.28 18.97 -7.71
1300 2019-05-23 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.41 N 486376 400 day(20 Month) SMA cross under Extremely Bearish N 8.75 11.28 18.97 -7.71
1301 2019-05-23 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $6.43 N 2978048 200 day SMA cross under Bearish N 5.47 7.26 17.55 -11.43
1302 2019-05-23 IGOV ISHARES INTL TREASURY BOND ETF $48.83 N 65935051 20 day SMA cross over Bullish Nasdaq Listed 46.98 49.45 3.94 -1.25
1303 2019-05-23 IGOV ISHARES INTL TREASURY BOND ETF $48.83 N 65935051 Daily MACD Histogram cross over Bullish Nasdaq Listed 46.98 49.45 3.94 -1.25
1304 2019-05-23 IGOV ISHARES INTL TREASURY BOND ETF $48.83 N 65935051 50 day SMA cross over Bullish Nasdaq Listed 46.98 49.45 3.94 -1.25
1305 2019-05-23 IGOV ISHARES INTL TREASURY BOND ETF $48.83 N 65935051 100 day SMA cross over Bullish Nasdaq Listed 46.98 49.45 3.94 -1.25
1306 2019-05-23 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $210.21 Y 161187556 50 day SMA cross under Bearish P 159.19 222.76 32.05 -5.63
1307 2019-05-23 IHF ISHARES US HEALTHCARE PROVIDERS ETF $166.43 Y 11165955 400 day(20 Month) SMA cross under Extremely Bearish P 151.11 195.79 10.14 -15.0
1308 2019-05-23 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND $5.77 N 101003 200 day SMA cross under Bearish N 4.86 6.44 18.72 -10.4
1309 2019-05-23 IIIN INSTEEL INDS INC COM $19.27 N 1457621 Daily MACD Histogram cross under Bearish Nasdaq Listed Building Products Building Products Industrials 17.66 43.69 9.12 -55.89
1310 2019-05-23 IIVI II-VI INC COM $31.8 N 49412748 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 29.58 50.75 7.51 -37.34
1311 2019-05-23 IIVI II-VI INC COM $31.8 N 49412748 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 29.58 50.75 7.51 -37.34
1312 2019-05-23 IJH ISHARES CORE S&P MID-CAP ETF $185.39 Y 144125893 100 day SMA cross under Bearish P 156.48 204.07 18.48 -9.15
1313 2019-05-23 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $152.91 Y 10045881 20 day SMA cross under 50 day SMA Bearish P 130.36 169.48 17.3 -9.78
1314 2019-05-23 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $152.91 Y 10045881 500 day(100 Week) SMA cross under Very Bearish P 130.36 169.48 17.3 -9.78
1315 2019-05-23 IJK ISHARES S&P MID-CAP 400 GROWTH ETF $215.47 Y 18165413 200 day SMA cross under Bearish P 179.9 237.08 19.77 -9.12
1316 2019-05-23 IJK ISHARES S&P MID-CAP 400 GROWTH ETF $215.47 Y 18165413 400 day(20 Month) SMA cross under Extremely Bearish P 179.9 237.08 19.77 -9.12
1317 2019-05-23 IJR ISHARES CORE S&P SMALL-CAP ETF $74.73 Y 268334879 100 day SMA cross under Bearish P 66.9 141.35 11.7 -47.13
1318 2019-05-23 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $173.43 Y 14669749 500 day(100 Week) SMA cross under Very Bearish P 151.48 208.3 14.49 -16.74
1319 2019-05-23 ILMN ILLUMINA INC COM $308.97 N 218718318 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 266.22 372.61 16.06 -17.08
1320 2019-05-23 ILMN ILLUMINA INC COM $308.97 N 218718318 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 266.22 372.61 16.06 -17.08
1321 2019-05-23 IMAX IMAX CORP COM $22.22 N 7492228 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 17.78 26.1 24.97 -14.87
1322 2019-05-23 IMO IMPERIAL OIL LTD COM $27.09 N 6001599 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 24.68 34.4 9.76 -21.25
1323 2019-05-23 INB COHEN & STEERS GLOBAL INCOME $8.51 N 304955 20 day SMA cross under Bearish N 7.14 9.25 19.19 -8.0
1324 2019-05-23 INB COHEN & STEERS GLOBAL INCOME $8.51 N 304955 500 day(100 Week) SMA cross under Very Bearish N 7.14 9.25 19.19 -8.0
1325 2019-05-23 INCY INCYTE CORPORATION COM $80.5 N 104201132 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 58.5 88.83 37.61 -9.38
1326 2019-05-23 INDA ISHARES MSCI INDIA IDX $34.93 Y 178283348 50 day SMA cross under Bearish Z 29.06 35.96 20.2 -2.86
1327 2019-05-23 INF BROOKFIELD GLOBL LISTED INFRAS COM $12.22 N 522123 20 day SMA cross under Bearish N 9.56 12.65 27.82 -3.4
1328 2019-05-23 INFI INFINITY PHARMACEUTICALS INC COM $1.46 N 56026 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.01 2.92 44.55 -50.0
1329 2019-05-23 INST INSTRUCTURE INC COM $42.69 N 9557821 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 30.15 50.19 41.59 -14.94
1330 2019-05-23 INST INSTRUCTURE INC COM $42.69 N 9557821 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 30.15 50.19 41.59 -14.94
1331 2019-05-23 INT WORLD FUEL SERVICES CORP COM $29.53 N 18339990 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.87 33.08 48.62 -10.73
1332 2019-05-23 INT WORLD FUEL SERVICES CORP COM $29.53 N 18339990 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.87 33.08 48.62 -10.73
1333 2019-05-23 INTC INTEL CORP COM $44.53 N 1593458313 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 41.89 59.59 6.3 -25.27
1334 2019-05-23 INTU INTUIT INC COM $241.31 N 374549075 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 182.33 272.14 32.35 -11.33
1335 2019-05-23 INWK INNERWORKINGS INC COM $3.41 N 343506 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 3.22 9.26 5.9 -63.17
1336 2019-05-23 INWK INNERWORKINGS INC COM $3.41 N 343506 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 3.22 9.26 5.9 -63.17
1337 2019-05-23 IONS IONIS PHARMACEUTICALS INC COM $67.14 N 84969564 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 41.67 86.58 61.12 -22.45
1338 2019-05-23 IPG INTERPUBLIC GROUP COS INC COM $22.25 N 61285778 100 day SMA cross under Bearish N Media Advertising Consumer Discretionary 19.75 24.88 12.66 -10.57
1339 2019-05-23 IPG INTERPUBLIC GROUP COS INC COM $22.25 N 61285778 200 day SMA cross under Bearish N Media Advertising Consumer Discretionary 19.75 24.88 12.66 -10.57
1340 2019-05-23 IPG INTERPUBLIC GROUP COS INC COM $22.25 N 61285778 250 day(50 Week) SMA cross under Very Bearish N Media Advertising Consumer Discretionary 19.75 24.88 12.66 -10.57
1341 2019-05-23 IR INGERSOLL-RAND PLC $120.76 N 172382847 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 86.21 125.26 40.08 -3.59
1342 2019-05-23 IRM IRON MOUNTAIN INC COM $31.73 N 56772965 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.95 37.32 5.94 -14.98
1343 2019-05-23 ISRG INTUITIVE SURGICAL INC COM $473.78 N 542292852 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 8.94 -19.61
1344 2019-05-23 IT GARTNER INC COM $152.72 N 42217153 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 123.06 161.85 24.1 -5.64
1345 2019-05-23 ITA ISHARES US AEROPSACE & DEFENSE ETF $204.52 Y 28013717 20 day SMA cross under Bearish P 162.03 218.56 26.22 -6.42
1346 2019-05-23 ITB ISHARES US HOME CONSTRUCTION ETF $37.3 Y 64453989 400 day(20 Month) SMA cross under Extremely Bearish P 28.55 40.8 30.65 -8.58
1347 2019-05-23 ITCI INTRA CELLULAR THERAPIES INC COM $13.29 N 5415661 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.36 23.64 28.28 -43.78
1348 2019-05-23 ITRI ITRON INC COM $56.49 N 21853495 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 44.61 66.95 26.63 -15.62
1349 2019-05-23 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.31 N 225696467 400 day(20 Month) SMA cross under Extremely Bearish N Diversified Financial Services Other Diversified Financial Services Financials 6.17 10.28 34.68 -19.16
1350 2019-05-23 IUSG ISHARES CORE US GROWTH ETF $60.58 Y 31292599 50 day SMA cross under Bearish P 49.22 62.81 23.08 -3.55
1351 2019-05-23 IUSV ISHARES CORE US VALUE ETF $54.28 Y 26524790 100 day SMA cross under Bearish P 46.36 57.44 17.08 -5.5
1352 2019-05-23 IVE ISHARES S&P 500 VALUE ETF $111.71 Y 87284161 100 day SMA cross under Bearish P 95.36 118.12 17.15 -5.43
1353 2019-05-23 IVR INVESCO MORTGAGE CAPITAL INC COM $15.93 N 17917331 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 13.77 16.47 15.69 -3.28
1354 2019-05-23 IVW ISHARES S&P 500 GROWTH ETF $173.28 Y 210591342 50 day SMA cross under Bearish P 140.58 179.53 23.26 -3.48
1355 2019-05-23 IVZ INVESCO LTD COM $20.22 N 94602990 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 15.46 27.35 30.79 -26.07
1356 2019-05-23 IVZ INVESCO LTD COM $20.22 N 94602990 200 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 15.46 27.35 30.79 -26.07
1357 2019-05-23 IWM ISHARES RUSSELL 2000 ETF $149.39 Y 3940818715 100 day SMA cross under Bearish P 125.88 172.35 18.68 -13.32
1358 2019-05-23 IWM ISHARES RUSSELL 2000 ETF $149.39 Y 3940818715 500 day(100 Week) SMA cross under Very Bearish P 125.88 172.35 18.68 -13.32
1359 2019-05-23 IWO ISHARES RUSSELL 2000 GROWTH ETF $191.55 Y 57540087 100 day SMA cross under Bearish P 156.33 220.07 22.53 -12.96
1360 2019-05-23 IWO ISHARES RUSSELL 2000 GROWTH ETF $191.55 Y 57540087 200 day SMA cross under Bearish P 156.33 220.07 22.53 -12.96
1361 2019-05-23 IWO ISHARES RUSSELL 2000 GROWTH ETF $191.55 Y 57540087 400 day(20 Month) SMA cross under Extremely Bearish P 156.33 220.07 22.53 -12.96
1362 2019-05-23 IWS ISHARES RUSSELL MID-CAP VALUE ETF $86.0 Y 55587304 250 day(50 Week) SMA cross under Very Bearish P 72.26 91.4 19.01 -5.91
1363 2019-05-23 IWS ISHARES RUSSELL MID-CAP VALUE ETF $86.0 Y 55587304 400 day(20 Month) SMA cross under Extremely Bearish P 72.26 91.4 19.01 -5.91
1364 2019-05-23 IXC ISHARES GLOBAL ENERGY ETF $31.89 Y 3332090 Daily MACD Histogram cross under Bearish P 27.97 37.93 14.02 -15.92
1365 2019-05-23 IXC ISHARES GLOBAL ENERGY ETF $31.89 Y 3332090 50 day SMA cross under 200 day SMA Bearish P 27.97 37.93 14.02 -15.92
1366 2019-05-23 IXC ISHARES GLOBAL ENERGY ETF $31.89 Y 3332090 1000 day(200 Week) SMA cross under Extremely Bearish P 27.97 37.93 14.02 -15.92
1367 2019-05-23 IXC ISHARES GLOBAL ENERGY ETF $31.89 Y 3332090 1000 day(50 Month) SMA cross under Extremely Bearish P 27.97 37.93 14.02 -15.92
1368 2019-05-23 IXJ ISHARES GLOBAL HEALTHCARE ETF $59.62 Y 5639455 200 day SMA cross under Bearish P 53.6 63.0 11.23 -5.37
1369 2019-05-23 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $56.43 N 46118546 200 day SMA cross under Bearish Nasdaq Listed 50.85 61.91 10.97 -8.85
1370 2019-05-23 IYE ISHARES US ENERGY ETF $33.27 Y 19985654 Daily MACD Histogram cross under Bearish P 29.27 43.05 13.67 -22.72
1371 2019-05-23 IYF ISHARES US FINANCIALS ETF $121.79 Y 15286959 50 day SMA cross under Bearish P 100.04 126.31 21.74 -3.58
1372 2019-05-23 IYG ISHARES US FINANCIAL SERVICES ETF $128.91 Y 11505990 50 day SMA cross under Bearish P 105.05 138.72 22.71 -7.07
1373 2019-05-23 IYG ISHARES US FINANCIAL SERVICES ETF $128.91 Y 11505990 400 day(20 Month) SMA cross under Extremely Bearish P 105.05 138.72 22.71 -7.07
1374 2019-05-23 IYH ISHARES US HEALTHCARE ETF $187.67 Y 9461758 250 day(50 Week) SMA cross under Very Bearish P 168.67 202.58 11.26 -7.36
1375 2019-05-23 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $24.3599 Y 789699 100 day SMA cross under Bearish Z 22.69 24.91 7.36 -2.21
1376 2019-05-23 IYM ISHARES US BASIC MATERIALS ETF $86.37 Y 3694131 50 day SMA cross under 200 day SMA Bearish P 78.95 103.24 9.4 -16.34
1377 2019-05-23 IYT ISHARES TRANPORTATION AVERAGE ETF $183.2 Y 91867105 100 day SMA cross under Bearish P 155.39 208.28 17.9 -12.04
1378 2019-05-23 IYT ISHARES TRANPORTATION AVERAGE ETF $183.2 Y 91867105 500 day(100 Week) SMA cross under Very Bearish P 155.39 208.28 17.9 -12.04
1379 2019-05-23 IYZ ISHARES US TELECOM ETF $29.11 Y 22175474 100 day SMA cross under Bearish P 24.71 31.04 17.81 -6.22
1380 2019-05-23 JACK JACK IN THE BOX INC COM $80.86 N 38243545 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 74.84 93.14 8.04 -13.18
1381 2019-05-23 JACK JACK IN THE BOX INC COM $80.86 N 38243545 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 74.84 93.14 8.04 -13.18
1382 2019-05-23 JBHT HUNT J B TRANS SVCS INC COM $91.03 N 157761271 Daily MACD Histogram cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 88.46 130.88 2.91 -30.45
1383 2019-05-23 JBL JABIL CIRCUIT INC COM $26.17 N 18183858 200 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.5 31.5 21.72 -16.92
1384 2019-05-23 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND $13.63 N 324898 400 day(20 Month) SMA cross under Extremely Bearish N 11.26 15.86 21.05 -14.06
1385 2019-05-23 JCI JOHNSON CTLS INC COM $38.76 N 613230177 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 28.51 39.84 35.95 -2.71
1386 2019-05-23 JD JD COM INC ADR $26.7 N 725120575 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 45.23 38.56 -40.97
1387 2019-05-23 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.57 N 507793 50 day SMA cross under Bearish N 8.59 11.62 23.05 -9.04
1388 2019-05-23 JEC JACOBS ENGINEERING GROUP INC COM $75.2 N 64679670 50 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 55.1 82.04 36.48 -8.34
1389 2019-05-23 JFR NUVEEN FLOAT RATE INCOME FUND COM $9.86 N 875597 50 day SMA cross under Bearish N 8.75 10.34 12.69 -4.64
1390 2019-05-23 JKHY HENRY JACK & ASSOC INC COM $132.28 N 53397599 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 121.07 163.25 9.26 -18.97
1391 2019-05-23 JKS JINKOSOLAR HOLDING CO LTD COM $17.65 N 20772267 Daily MACD Histogram cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 21.8 143.11 -19.04
1392 2019-05-23 JKS JINKOSOLAR HOLDING CO LTD COM $17.65 N 20772267 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 21.8 143.11 -19.04
1393 2019-05-23 JKS JINKOSOLAR HOLDING CO LTD COM $17.65 N 20772267 50 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 21.8 143.11 -19.04
1394 2019-05-23 JKS JINKOSOLAR HOLDING CO LTD COM $17.65 N 20772267 500 day(100 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 21.8 143.11 -19.04
1395 2019-05-23 JKS JINKOSOLAR HOLDING CO LTD COM $17.65 N 20772267 2000 day(100 Month) SMA cross under Extremely Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.26 21.8 143.11 -19.04
1396 2019-05-23 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $9.14 N 1775920 20 day SMA cross under Bearish N 7.32 11.0 24.86 -16.91
1397 2019-05-23 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $9.14 N 1775920 100 day SMA cross under Bearish N 7.32 11.0 24.86 -16.91
1398 2019-05-23 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $6.42 N 275418 20 day SMA cross under Bearish N 4.85 7.89 32.37 -18.63
1399 2019-05-23 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $6.42 N 275418 100 day SMA cross under Bearish N 4.85 7.89 32.37 -18.63
1400 2019-05-23 JNJ JOHNSON & JOHNSON COM $139.79 N 971791702 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 117.08 148.01 19.4 -5.55
1401 2019-05-23 JOE ST JOE CP COM $16.23 N 2077115 250 day(50 Week) SMA cross under Very Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 18.45 24.94 -12.03
1402 2019-05-23 JPM JP MORGAN CHASE & CO COM $108.64 N 1581577752 50 day SMA cross under Bearish N Banks Diversified Banks Financials 91.4 117.46 18.86 -7.51
1403 2019-05-23 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.78 N 3080467 100 day SMA cross under Bearish N 6.96 8.1 11.78 -3.95
1404 2019-05-23 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.74 N 848470 20 day SMA Cross over 50 day SMA Bullish N 8.63 10.32 12.86 -5.62
1405 2019-05-23 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.74 N 848470 100 day SMA cross under Bearish N 8.63 10.32 12.86 -5.62
1406 2019-05-23 JRO NUVEEN FLTG RATE INCM OPPTY FD CLOSED-END FUND $9.74 N 848470 200 day SMA cross under Bearish N 8.63 10.32 12.86 -5.62
1407 2019-05-23 JSD NUVEEN SHT DUR CREDIT OPP COM $15.62 N 501542 100 day SMA cross under Bearish N 13.52 16.87 15.53 -7.41
1408 2019-05-23 JSD NUVEEN SHT DUR CREDIT OPP COM $15.62 N 501542 200 day SMA cross under Bearish N 13.52 16.87 15.53 -7.41
1409 2019-05-23 JSD NUVEEN SHT DUR CREDIT OPP COM $15.62 N 501542 500 day(100 Week) SMA cross under Very Bearish N 13.52 16.87 15.53 -7.41
1500 2019-05-23 KAR KAR AUCTION SERVICES COM $56.0 N 65538368 20 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 45.62 63.74 22.75 -12.14
1501 2019-05-23 KBAL KIMBALL INTL INC CLASS B COM $16.29 N 1290265 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 13.76 17.96 18.39 -9.3
1502 2019-05-23 KBAL KIMBALL INTL INC CLASS B COM $16.29 N 1290265 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 13.76 17.96 18.39 -9.3
1503 2019-05-23 KBR KBR INC COM $21.45 N 16455024 2000 day(100 Month) SMA cross under Extremely Bearish N Construction & Engineering Construction & Engineering Industrials 14.0 23.72 53.21 -9.57
1504 2019-05-23 KBWY POWERSHARES PREMIUM YIELD EQ $30.29 Y 946077 50 day SMA cross under Bearish P 25.83 35.24 17.27 -14.05
1505 2019-05-23 KBWY POWERSHARES PREMIUM YIELD EQ $30.29 Y 946077 100 day SMA cross under Bearish P 25.83 35.24 17.27 -14.05
1506 2019-05-23 KELYA KELLY SVCS INC CL A $24.15 N 3303116 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.37 26.4 24.68 -8.52
1507 2019-05-23 KELYA KELLY SVCS INC CL A $24.15 N 3303116 20 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.37 26.4 24.68 -8.52
1508 2019-05-23 KIE SPDR S&P INSURANCE ETF $32.95 Y 6491940 20 day SMA cross under Bearish P 26.73 33.42 23.27 -1.41
1509 2019-05-23 KIO KKR INCOME OPPORTUNITIES FUND COM $15.81 N 803148 20 day SMA cross under Bearish N 13.13 16.15 20.41 -2.11
1510 2019-05-23 KIO KKR INCOME OPPORTUNITIES FUND COM $15.81 N 803148 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 13.13 16.15 20.41 -2.11
1511 2019-05-23 KKR KKR & COMPANY LP COM $24.04 N 80890945 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 18.58 28.43 29.39 -15.44
1512 2019-05-23 KLAC KLA-TENCOR CORP COM $104.53 N 148767305 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 80.67 129.03 29.58 -18.99
1513 2019-05-23 KLAC KLA-TENCOR CORP COM $104.53 N 148767305 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 80.67 129.03 29.58 -18.99
1514 2019-05-23 KLAC KLA-TENCOR CORP COM $104.53 N 148767305 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 80.67 129.03 29.58 -18.99
1515 2019-05-23 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.67 N 1906702 Daily MACD Histogram cross under Bearish N 8.5 13.24 37.29 -11.86
1516 2019-05-23 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.67 N 1906702 20 day SMA cross under Bearish N 8.5 13.24 37.29 -11.86
1517 2019-05-23 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.67 N 1906702 50 day SMA cross under Bearish N 8.5 13.24 37.29 -11.86
1518 2019-05-23 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.67 N 1906702 500 day(100 Week) SMA cross under Very Bearish N 8.5 13.24 37.29 -11.86
1519 2019-05-23 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.67 N 1906702 400 day(20 Month) SMA cross under Extremely Bearish N 8.5 13.24 37.29 -11.86
1520 2019-05-23 KMPR KEMPER CORPORATION COM $85.73 N 17574564 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 62.4 91.97 37.39 -6.78
1521 2019-05-23 KMX CARMAX INC COM $76.78 N 75324942 20 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 56.72 81.67 35.37 -5.99
1522 2019-05-23 KNL KNOLL INC COM $20.25 N 4503296 200 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.09 25.39 -15.94
1523 2019-05-23 KNL KNOLL INC COM $20.25 N 4503296 250 day(50 Week) SMA cross under Very Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.09 25.39 -15.94
1524 2019-05-23 KNL KNOLL INC COM $20.25 N 4503296 400 day(20 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.09 25.39 -15.94
1525 2019-05-23 KNOP KNOT OFFSHORE PARTNERS LP COM $19.55 N 2481833 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 21.43 16.3 -8.77
1526 2019-05-23 KNOP KNOT OFFSHORE PARTNERS LP COM $19.55 N 2481833 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.81 21.43 16.3 -8.77
1527 2019-05-23 KNX KNIGHT TRANSPORTATION INC COM $30.4 N 50394019 Weekly MACD Histogram cross under Very Bearish N Road & Rail Trucking Industrials 23.98 43.2 26.77 -29.63
1528 2019-05-23 KOP KOPPERS HOLDINGS INC COM $26.46 N 3165092 50 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 16.08 43.6 64.55 -39.31
1529 2019-05-23 KOS KOSMOS ENERGY LTD COM $6.1 N 26559973 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 67.12 -37.44
1530 2019-05-23 KOS KOSMOS ENERGY LTD COM $6.1 N 26559973 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 67.12 -37.44
1531 2019-05-23 KOS KOSMOS ENERGY LTD COM $6.1 N 26559973 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 67.12 -37.44
1532 2019-05-23 KOS KOSMOS ENERGY LTD COM $6.1 N 26559973 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 67.12 -37.44
1533 2019-05-23 KOS KOSMOS ENERGY LTD COM $6.1 N 26559973 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 67.12 -37.44
1534 2019-05-23 KRA KRATON PERFORMANCE POLYMERS COM $26.6 N 5486037 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 19.74 51.33 34.75 -48.18
1535 2019-05-23 KRG KITE REALTY GROUP TRUST COM $15.97 N 10760202 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.48 17.2 18.47 -7.15
1536 2019-05-23 KSS KOHLS CORP COM $51.15 N 545242171 1000 day(200 Week) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 51.15 82.48 0.0 -37.98
1537 2019-05-23 KSS KOHLS CORP COM $51.15 N 545242171 1000 day(50 Month) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 51.15 82.48 0.0 -37.98
1538 2019-05-23 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $15.31 N 10065972 Daily MACD Histogram cross under Bearish N 12.33 18.84 24.17 -18.74
1539 2019-05-23 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $15.31 N 10065972 20 day SMA cross under Bearish N 12.33 18.84 24.17 -18.74
1540 2019-05-23 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $15.31 N 10065972 100 day SMA cross under Bearish N 12.33 18.84 24.17 -18.74
1541 2019-05-23 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $23.3 Y 69759547 100 day SMA cross over Bullish P 16.49 61.99 41.3 -62.41
1542 2019-05-23 LAMR LAMAR ADVERTISING CO COM $80.55 N 20769656 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 65.06 83.51 23.81 -3.54
1543 2019-05-23 LANC LANCASTER COLONY CORP COM $145.7 N 14060778 Daily MACD Histogram cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 124.21 194.38 17.3 -25.04
1544 2019-05-23 LB L BRANDS INC COM $24.26 N 529814018 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 21.5 36.79 12.84 -34.06
1545 2019-05-23 LB L BRANDS INC COM $24.26 N 529814018 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 21.5 36.79 12.84 -34.06
1546 2019-05-23 LBTYA LIBERTY GLOBAL PLC COM CLASS A $25.15 N 27254753 100 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 20.28 30.5 24.01 -17.54
1547 2019-05-23 LBTYK LIBERTY GLOBAL PLC ORD CLASS K $24.61 N 69787832 200 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 19.55 29.36 25.88 -16.18
1548 2019-05-23 LC LENDINGCLUB CORP COM $3.08 N 8022756 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 2.54 4.55 21.26 -32.31
1549 2019-05-23 LDOS LEIDOS HLDGS INC COM $76.13 N 98208613 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 50.54 76.97 50.63 -1.09
1550 2019-05-23 LDOS LEIDOS HLDGS INC COM $76.13 N 98208613 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N IT Services IT Consulting & Other Services Information Technology 50.54 76.97 50.63 -1.09
1551 2019-05-23 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $24.01 N 1029164 50 day SMA cross under Bearish N 19.38 24.52 23.89 -2.08
1552 2019-05-23 LEA LEAR CORPORATION PARTN COM $126.04 N 74906832 Weekly MACD Histogram cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 116.96 204.45 7.76 -38.35
1553 2019-05-23 LHCG LHC GROUP LLC COM $114.0 N 37470546 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 75.67 122.2 50.65 -6.71
1554 2019-05-23 LIVN LIVANOVA PLC COM GB00BYMT0J19 $71.36 N 18309120 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 66.45 131.54 7.39 -45.75
1555 2019-05-23 LJPC LA JOLLA PHARMACEUTICAL CO COM $5.51 N 1935651 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.24 38.39 5.15 -85.65
1556 2019-05-23 LLNW LIMELIGHT NETWORKS INC COM $3.23 N 5563746 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.22 5.32 45.5 -39.29
1557 2019-05-23 LLNW LIMELIGHT NETWORKS INC COM $3.23 N 5563746 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.22 5.32 45.5 -39.29
1558 2019-05-23 LM LEGG MASON INC COM $36.9 N 41925152 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Capital Markets Asset Management & Custody Banks Financials 23.51 37.25 56.95 -0.94
1559 2019-05-23 LMNX LUMINEX CORP COM $20.4 N 7446448 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 20.4 35.21 0.0 -42.06
1560 2019-05-23 LNC LINCOLN NATL CORP COM $62.32 N 93985851 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 48.45 70.45 28.63 -11.54
1561 2019-05-23 LNC LINCOLN NATL CORP COM $62.32 N 93985851 250 day(50 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 48.45 70.45 28.63 -11.54
1562 2019-05-23 LNG CHENIERE ENERGY INC COM $64.89 N 143703641 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 71.03 17.34 -8.64
1563 2019-05-23 LNG CHENIERE ENERGY INC COM $64.89 N 143703641 100 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 71.03 17.34 -8.64
1564 2019-05-23 LNG CHENIERE ENERGY INC COM $64.89 N 143703641 Weekly MACD Histogram cross under Very Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 71.03 17.34 -8.64
1565 2019-05-23 LNN LINDSAY CORPORATION COM $77.62 N 7853746 2000 day(100 Month) SMA cross under Extremely Bearish N Machinery Agricultural & Farm Machinery Industrials 77.16 108.77 0.6 -28.64
1566 2019-05-23 LNTH LANTHEUS HLDGS INC COM $24.32 N 6466250 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 12.68 26.4 91.8 -7.88
1567 2019-05-23 LOPE GRAND CANYON EDUCATION INC COM $117.3 N 33937118 20 day SMA cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 90.83 130.1 29.14 -9.84
1568 2019-05-23 LOPE GRAND CANYON EDUCATION INC COM $117.3 N 33937118 50 day SMA cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 90.83 130.1 29.14 -9.84
1569 2019-05-23 LOW LOWES COS INC COM $94.8 N 1202775284 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 85.53 118.23 10.84 -19.82
1570 2019-05-23 LPG DORIAN LPG LTD ORD $6.79 N 5430743 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 5.29 8.8 28.36 -22.84
1571 2019-05-23 LPG DORIAN LPG LTD ORD $6.79 N 5430743 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 5.29 8.8 28.36 -22.84
1572 2019-05-23 LPG DORIAN LPG LTD ORD $6.79 N 5430743 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 5.29 8.8 28.36 -22.84
1573 2019-05-23 LPG DORIAN LPG LTD ORD $6.79 N 5430743 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 5.29 8.8 28.36 -22.84
1574 2019-05-23 LPG DORIAN LPG LTD ORD $6.79 N 5430743 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 5.29 8.8 28.36 -22.84
1575 2019-05-23 LPG DORIAN LPG LTD ORD $6.79 N 5430743 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 5.29 8.8 28.36 -22.84
1576 2019-05-23 LPI LAREDO PETROLEUM INC COM $2.96 N 10142975 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.83 10.43 4.59 -71.62
1577 2019-05-23 LPSN LIVEPERSON INC COM $28.16 N 13168967 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 30.91 64.01 -8.9
1578 2019-05-23 LPSN LIVEPERSON INC COM $28.16 N 13168967 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 30.91 64.01 -8.9
1579 2019-05-23 LPSN LIVEPERSON INC COM $28.16 N 13168967 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 30.91 64.01 -8.9
1580 2019-05-23 LPSN LIVEPERSON INC COM $28.16 N 13168967 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 30.91 64.01 -8.9
1581 2019-05-23 LPT LIBERTY PPTY TR SH BEN INT REIT $48.38 N 30406249 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 39.75 50.48 21.71 -4.16
1582 2019-05-23 LQDT LIQUIDITY SERVICES INC COM $6.18 N 567157 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.19 9.16 19.08 -32.53
1583 2019-05-23 LSTR LANDSTAR SYS INC COM $103.41 N 40246861 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Road & Rail Trucking Industrials 90.69 128.3 14.03 -19.4
1584 2019-05-23 LTXB LEGACYTEXAS FINANCIAL GROUP COM $37.53 N 8880160 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.27 46.62 23.98 -19.5
1585 2019-05-23 LTXB LEGACYTEXAS FINANCIAL GROUP COM $37.53 N 8880160 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.27 46.62 23.98 -19.5
1586 2019-05-23 LULU LULULEMON ATHLETICA INC COM $170.2 N 281574965 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 105.05 179.5 62.02 -5.18
1587 2019-05-23 LUV SOUTHWEST AIRLINES CO COM $50.96 N 277132353 50 day SMA cross under Bearish N Airlines Airlines Industrials 44.4 63.83 14.77 -20.16
1588 2019-05-23 LXP LEXINGTON REALTY TRUST COM $9.12 N 17130041 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.59 9.7 20.16 -5.98
1589 2019-05-23 LXP LEXINGTON REALTY TRUST COM $9.12 N 17130041 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.59 9.7 20.16 -5.98
1590 2019-05-23 LXP LEXINGTON REALTY TRUST COM $9.12 N 17130041 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.59 9.7 20.16 -5.98
1591 2019-05-23 LZB LA Z BOY INC COM $32.18 N 16646939 100 day SMA cross under Bearish N Household Durables Home Furnishings Consumer Discretionary 25.35 38.83 26.94 -17.13
1592 2019-05-23 MAC MACERICH CO COM $40.27 N 56462687 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 40.02 58.29 0.62 -30.91
1593 2019-05-23 MAN MANPOWERGROUP INC COM $91.19 N 51616731 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Professional Services Human Resource & Employment Services Industrials 62.59 97.26 45.69 -6.24
1594 2019-05-23 MANH MANHATTAN ASSOCIATES INC COM $65.73 N 24920214 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 39.99 68.96 64.37 -4.68
1595 2019-05-23 MANT MANTECH INTERNATIONAL CORP COM $61.09 N 8034740 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 48.91 67.54 24.9 -9.55
1596 2019-05-23 MANT MANTECH INTERNATIONAL CORP COM $61.09 N 8034740 20 day SMA cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 48.91 67.54 24.9 -9.55
1597 2019-05-23 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $123.91 N 275959093 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 100.99 141.23 22.7 -12.26
1598 2019-05-23 MAS MASCO CORP COM $36.9 N 174330950 100 day SMA cross under Bearish N Building Products Building Products Industrials 27.35 41.0 34.92 -10.0
1599 2019-05-23 MAS MASCO CORP COM $36.9 N 174330950 500 day(100 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 27.35 41.0 34.92 -10.0
1600 2019-05-23 MAS MASCO CORP COM $36.9 N 174330950 400 day(20 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 27.35 41.0 34.92 -10.0
1601 2019-05-23 MAT MATTEL INC COM $10.97 N 91246693 Daily MACD Histogram cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.26 17.98 18.47 -38.99
1602 2019-05-23 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.09 N 50170935 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.65 9.18 21.65 -11.87
1603 2019-05-23 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.09 N 50170935 Daily MACD Histogram cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.65 9.18 21.65 -11.87
1604 2019-05-23 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.09 N 50170935 50 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.65 9.18 21.65 -11.87
1605 2019-05-23 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.09 N 50170935 100 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.65 9.18 21.65 -11.87
1606 2019-05-23 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.09 N 50170935 200 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.65 9.18 21.65 -11.87
1607 2019-05-23 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.09 N 50170935 250 day(50 week) SMA cross over Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.65 9.18 21.65 -11.87
1608 2019-05-23 MBUU MALIBU BOATS INC CLASS A COM $38.9 N 5605567 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 32.57 59.57 19.44 -34.7
1609 2019-05-23 MCFT MCBC HLDGS INC COM $22.23 N 4929035 100 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 17.98 39.5 23.64 -43.72
1610 2019-05-23 MCHP MICROCHIP TECHNOLOGY INC COM $81.59 N 236218878 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 60.75 102.82 34.3 -20.65
1611 2019-05-23 MCO MOODY-S CORP COM $184.6 N 201899235 50 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 128.97 197.73 43.13 -6.64
1612 2019-05-23 MDC M D C HLDGS INC COM $31.62 N 19884806 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 23.13 32.87 36.71 -3.8
1613 2019-05-23 MDCO MEDICINES COMPANY COM $34.2 N 59889672 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.26 41.57 98.15 -17.73
1614 2019-05-23 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.39 N 2393109 50 day SMA cross under Bearish Nasdaq Listed 16.04 18.78 14.65 -2.08
1615 2019-05-23 MDP MEREDITH CORP COM $55.46 N 20092603 100 day SMA cross under Bearish N Media Publishing Consumer Discretionary 46.7 61.8 18.76 -10.26
1616 2019-05-23 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $10.04 N 16912620 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.64 14.97 16.2 -32.93
1617 2019-05-23 MDSO MEDIDATA SOLUTIONS COM $90.65 N 52017870 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 60.38 98.6 50.13 -8.06
1618 2019-05-23 MDT MEDTRONIC PLC COM $91.64 N 1190699139 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.45 99.44 11.15 -7.84
1619 2019-05-23 MDT MEDTRONIC PLC COM $91.64 N 1190699139 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.45 99.44 11.15 -7.84
1620 2019-05-23 MDT MEDTRONIC PLC COM $91.64 N 1190699139 200 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.45 99.44 11.15 -7.84
1621 2019-05-23 MDT MEDTRONIC PLC COM $91.64 N 1190699139 250 day(50 week) SMA cross over Very Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.45 99.44 11.15 -7.84
1622 2019-05-23 MDXG MIMEDX GROUP INC COM $3.17 N 1242605 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.37 16.62 33.76 -80.93
1623 2019-05-23 MDY SPDR S&P MIDCAP 400 ETF TRUST $338.06 Y 267566376 100 day SMA cross under Bearish P 284.96 371.82 18.63 -9.08
1624 2019-05-23 MED MEDIFAST INC COM $138.87 N 24467644 50 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 107.24 258.84 29.49 -46.35
1625 2019-05-23 MERC MERCER INTL INC COM $14.43 N 6741854 50 day SMA cross under Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 18.93 49.07 -23.77
1626 2019-05-23 MERC MERCER INTL INC COM $14.43 N 6741854 200 day SMA cross under Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 18.93 49.07 -23.77
1627 2019-05-23 MERC MERCER INTL INC COM $14.43 N 6741854 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 18.93 49.07 -23.77
1628 2019-05-23 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.28 N 592141 1000 day(200 Week) SMA cross over Extremely Bullish N 11.45 13.36 15.98 -0.6
1629 2019-05-23 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.28 N 592141 1000 day(50 Month) SMA cross over Extremely Bullish N 11.45 13.36 15.98 -0.6
1630 2019-05-23 MIDD MIDDLEBY CORP COM $136.97 N 34307423 Daily MACD Histogram cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 140.15 39.62 -2.27
1631 2019-05-23