Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-06-22 02:34:06.688000 CST

100*(Total Bullish/Total Bearish): 47.01

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 62.26

Total Bullish signals generated today: 417
 Total Bearish signals generated today: 887
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
81 59 22 140 118 22 -59
Apparel 5 4 1 4 4 0 1
Casinos & Gaming 1 1 0 5 4 1 -4
Coal & Consumable Fuels 1 1 0 2 2 0 -1
Consumer Discretionary 30 26 4 64 54 10 -34
Consumer Staples 6 5 1 37 28 9 -31
Diversified REIT-s 1 1 0 0 0 0 1
Electronic Components 0 0 0 2 2 0 -2
Electronic Equipment & Instruments 0 0 0 2 2 0 -2
Electronic Manufacturing Services 1 1 0 1 1 0 0
Energy 9 5 4 10 9 1 -1
Financials 76 59 17 238 202 36 -162
Footwear 1 1 0 1 1 0 0
Health Care 55 40 15 52 45 7 3
Hotels 0 0 0 11 10 1 -11
Industrial Conglomerates 0 0 0 1 1 0 -1
Industrials 34 30 4 126 114 12 -92
Information Technology 26 21 5 83 73 10 -57
Integrated Oil & Gas 13 11 2 3 3 0 10
Leisure Facilities 0 0 0 4 2 2 -4
Materials 24 18 6 44 40 4 -20
Oil & Gas Exploration & Production 7 5 2 7 7 0 0
Oil & Gas Refining & Marketing 5 4 1 1 1 0 4
Oil & Gas Storage & Transportation 14 13 1 7 6 1 7
Restaurants 7 6 1 11 7 4 -4
Technology Distributors 0 0 0 6 6 0 -6
Technology Hardware 3 3 0 5 4 1 -2
Telecommunication Services 4 4 0 16 15 1 -12
Utilities 13 9 4 4 3 1 9






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
81 59 22 140 118 22 -59
Apparel & Luxury Goods 6 5 1 5 5 0 1
Gas & Consumable Fuels 40 34 6 20 19 1 20
Instruments & Components 1 1 0 11 11 0 -10
Restaurants & Leisure 8 7 1 31 23 8 -23
Storage & Peripherals 3 3 0 5 4 1 -2
Advertising 1 1 0 3 3 0 -2
Aerospace & Defense 6 5 1 4 4 0 2
Agricultural & Farm Machinery 1 0 1 2 2 0 -1
Air Freight & Logistics 0 0 0 8 7 1 -8
Airlines 2 2 0 4 4 0 -2
Airport Services 1 1 0 1 1 0 0
Alternative Carriers 0 0 0 4 4 0 -4
Apparel Retail 8 7 1 2 2 0 6
Application Software 2 2 0 10 9 1 -8
Asset Management & Custody Banks 16 13 3 11 8 3 5
Auto Parts & Equipment 3 2 1 4 4 0 -1
Automotive Retail 1 1 0 1 0 1 0
Biotechnology 26 19 7 26 23 3 0
Broadcasting 0 0 0 2 1 1 -2
Building Products 5 5 0 12 11 1 -7
Cable & Satellite 0 0 0 5 5 0 -5
Commercial Printing 1 1 0 3 3 0 -2
Commodity Chemicals 3 2 1 4 3 1 -1
Communications Equipment 3 2 1 9 9 0 -6
Computer & Electronics Retail 0 0 0 3 2 1 -3
Construction & Engineering 2 0 2 3 2 1 -1
Construction Machinery & Heavy Trucks 2 2 0 2 2 0 0
Construction Materials 0 0 0 3 3 0 -3
Consumer Electronics 0 0 0 1 1 0 -1
Consumer Finance 1 0 1 3 3 0 -2
Data Processing & Outsourced Services 5 4 1 4 2 2 1
Distillers & Vintners 0 0 0 2 2 0 -2
Distributors 0 0 0 2 1 1 -2
Diversified Banks 4 3 1 7 7 0 -3
Diversified Capital Markets 0 0 0 1 1 0 -1
Diversified Metals & Mining 1 1 0 1 1 0 0
Diversified Real Estate Activities 2 1 1 0 0 0 2
Diversified REIT-s 0 0 0 6 5 1 -6
Diversified Support Services 0 0 0 3 1 2 -3
Drug Retail 0 0 0 2 2 0 -2
Education Services 0 0 0 1 1 0 -1
Electric Utilities 7 4 3 1 0 1 6
Electrical Components & Equipment 2 2 0 1 0 1 1
Environmental & Facilities Services 0 0 0 3 3 0 -3
Fertilizers & Agricultural Chemicals 2 2 0 0 0 0 2
Food Distributors 0 0 0 3 2 1 -3
Food Retail 0 0 0 1 0 1 -1
Gas Utilities 4 4 0 0 0 0 4
General Merchandise Stores 0 0 0 1 0 1 -1
Gold 2 2 0 1 1 0 1
Health Care Distributors 1 1 0 4 1 3 -3
Health Care Equipment 3 2 1 4 4 0 -1
Health Care Facilities 2 1 1 1 1 0 1
Health Care REIT-s 1 0 1 9 7 2 -8
Health Care Services 6 6 0 0 0 0 6
Health Care Supplies 3 2 1 2 2 0 1
Health Care Technology 2 1 1 2 1 1 0
Heavy Electrical Equipment 0 0 0 2 2 0 -2
Home Entertainment Software 5 4 1 0 0 0 5
Home Furnishings 0 0 0 1 1 0 -1
Home Improvement Retail 1 1 0 1 1 0 0
Homebuilding 0 0 0 22 20 2 -22
Homefurnishing Retail 0 0 0 1 1 0 -1
Hotel & Resort REIT-s 0 0 0 18 14 4 -18
Household Products 0 0 0 4 3 1 -4
Human Resource & Employment Services 0 0 0 16 15 1 -16
Independent Power Producers & Energy Traders 0 0 0 1 1 0 -1
Industrial Conglomerates 1 1 0 3 3 0 -2
Industrial Machinery 5 5 0 20 20 0 -15
Industrial REIT-s 0 0 0 3 2 1 -3
Insurance Brokers 0 0 0 1 1 0 -1
Integrated Telecommunication Services 2 2 0 2 2 0 0
Internet Retail 5 4 1 2 1 1 3
Internet Software & Services 5 4 1 16 15 1 -11
Investment Banking & Brokerage 4 3 1 8 8 0 -4
IT Consulting & Other Services 1 1 0 2 1 1 -1
Leisure Products 0 0 0 1 1 0 -1
Life & Health Insurance 2 2 0 5 4 1 -3
Life Sciences Tools & Services 3 2 1 3 3 0 0
Managed Health Care 1 1 0 2 2 0 -1
Marine 1 1 0 4 4 0 -3
Mortgage REIT-s 15 14 1 11 10 1 4
Motorcycle Manufacturers 2 2 0 0 0 0 2
Movies & Entertainment 1 1 0 5 5 0 -4
Multi-line Insurance 0 0 0 4 4 0 -4
Multi-Utilities 1 0 1 2 2 0 -1
Office REIT-s 2 2 0 32 28 4 -30
Office Services & Supplies 0 0 0 10 7 3 -10
Oil & Gas Drilling 3 2 1 0 0 0 3
Oil & Gas Equipment & Services 6 3 3 10 9 1 -4
Packaged Foods & Meats 2 1 1 12 10 2 -10
Paper Packaging 2 2 0 4 3 1 -2
Paper Products 2 1 1 6 6 0 -4
Personal Products 1 1 0 3 2 1 -2
Pharmaceuticals 8 5 3 8 8 0 0
Precious Metals & Minerals 0 0 0 7 7 0 -7
Property & Casualty Insurance 2 1 1 9 7 2 -7
Publishing 0 0 0 2 1 1 -2
Real Estate Investment Trusts (REITs) 1 1 0 0 0 0 1
Regional Banks 15 11 4 37 32 5 -22
Reinsurance 0 0 0 1 1 0 -1
Renewable Electricity 1 1 0 0 0 0 1
Research & Consulting Services 0 0 0 9 7 2 -9
Residential REIT-s 2 2 0 8 5 3 -6
Retail REIT-s 1 1 0 20 18 2 -19
Semiconductor Equipment 1 0 1 12 11 1 -11
Semiconductors 3 3 0 22 20 2 -19
Silver 3 3 0 1 1 0 2
Soft Drinks 1 1 0 6 5 1 -5
Specialized Consumer Services 3 3 0 0 0 0 3
Specialized Finance 2 1 1 1 0 1 1
Specialized REIT-s 3 1 2 18 14 4 -15
Specialty Chemicals 1 0 1 15 13 2 -14
Specialty Stores 5 4 1 2 1 1 3
Steel 8 5 3 2 2 0 6
Systems Software 1 1 0 8 6 2 -7
Thrifts & Mortgage Finance 4 4 0 25 23 2 -21
Tires & Rubber 0 0 0 2 2 0 -2
Tobacco 2 2 0 4 2 2 -2
Trading Companies & Distributors 4 4 0 6 6 0 -2
Trucking 1 1 0 11 11 0 -10
Wireless Telecommunication Services 2 2 0 10 9 1 -8

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-06-21 AAOI APPLIED OPTOELECTRONICS INC COM $9.29 N 9471220 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 8.66 50.3 7.27 -81.53
2 2019-06-21 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $69.27 N 50007190 100 day SMA cross under Bearish Nasdaq Listed 60.24 73.64 14.99 -5.93
3 2019-06-21 ABBV ABBVIE INC COM $78.78 N 828526660 50 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 75.7 97.97 4.07 -19.59
4 2019-06-21 ABC AMERISOURCEBERGEN CORP COM $84.46 N 202964896 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 70.43 93.99 19.92 -10.14
5 2019-06-21 ABC AMERISOURCEBERGEN CORP COM $84.46 N 202964896 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Distributors Health Care 70.43 93.99 19.92 -10.14
6 2019-06-21 ABEO ABEONA THERAPEUTICS INC COM $4.62 N 5397846 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.62 17.25 0.0 -73.22
7 2019-06-21 ACC AMERICAN CAMPUS COMMUNITIES COM $46.78 N 61059407 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 48.49 22.11 -3.53
8 2019-06-21 ACC AMERICAN CAMPUS COMMUNITIES COM $46.78 N 61059407 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 48.49 22.11 -3.53
9 2019-06-21 ACC AMERICAN CAMPUS COMMUNITIES COM $46.78 N 61059407 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 48.49 22.11 -3.53
10 2019-06-21 ACCO ACCO BRANDS CORP COM $7.64 N 6618898 20 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 6.3 14.45 21.27 -47.13
11 2019-06-21 ACHN ACHILLION PHARMACEUTICALS COM $2.79 N 5098778 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.98 112.98 -29.9
12 2019-06-21 ACHN ACHILLION PHARMACEUTICALS COM $2.79 N 5098778 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.98 112.98 -29.9
13 2019-06-21 ACHN ACHILLION PHARMACEUTICALS COM $2.79 N 5098778 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.98 112.98 -29.9
14 2019-06-21 ACHN ACHILLION PHARMACEUTICALS COM $2.79 N 5098778 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.98 112.98 -29.9
15 2019-06-21 ACOR ACORDA THERAPEUTICS INC COM $7.49 N 12207261 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 7.11 31.1 5.34 -75.92
16 2019-06-21 ACRE ARES COMMERCIAL REAL ESTATE COM $14.96 N 4217792 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.57 15.53 19.01 -3.67
17 2019-06-21 ACRE ARES COMMERCIAL REAL ESTATE COM $14.96 N 4217792 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.57 15.53 19.01 -3.67
18 2019-06-21 ACRE ARES COMMERCIAL REAL ESTATE COM $14.96 N 4217792 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.57 15.53 19.01 -3.67
19 2019-06-21 ACTG ACACIA RESEARCH CORP TRACKING $2.86 N 1112342 Daily MACD Histogram cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.85 4.35 0.35 -34.25
20 2019-06-21 ACTG ACACIA RESEARCH CORP TRACKING $2.86 N 1112342 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.85 4.35 0.35 -34.25
21 2019-06-21 ACWX ISHARES MSCI ACWI EX US ETF $46.62 N 247969215 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 40.69 48.4 14.57 -3.68
22 2019-06-21 ADAP ADAPTIMMUNE THERAPEUTICS PLC ADR $3.66 N 565620 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.23 14.54 13.31 -74.83
23 2019-06-21 ADBE ADOBE SYSTEMS INC COM $299.33 N 1201973384 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 205.16 304.0 45.9 -1.54
24 2019-06-21 ADC AGREE REALTY CORP COM $66.77 N 38734211 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 50.87 70.25 31.26 -4.95
25 2019-06-21 ADC AGREE REALTY CORP COM $66.77 N 38734211 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 50.87 70.25 31.26 -4.95
26 2019-06-21 ADMS ADAMAS PHARMACEUTICALS INC COM $5.5 N 4010572 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.29 29.49 28.21 -81.35
27 2019-06-21 ADTN ADTRAN INC COM $16.06 N 10544722 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.36 19.05 55.02 -15.7
28 2019-06-21 ADTN ADTRAN INC COM $16.06 N 10544722 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.36 19.05 55.02 -15.7
29 2019-06-21 ADX ADAMS DIVERSIFIED EQUITY FUND $15.52 N 1787345 20 day SMA Cross over 50 day SMA Bullish N 11.93 15.65 30.09 -0.83
30 2019-06-21 AEG AEGON N V ORD AMER REG $4.83 N 7469044 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 4.48 6.81 7.81 -29.07
31 2019-06-21 AEGN AEGION CORP COM $16.69 N 4800594 50 day SMA cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 14.4 26.8 15.9 -37.72
32 2019-06-21 AEIS ADVANCED ENERGY INDUSTRIES COM $53.37 N 23199191 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.84 64.25 37.41 -16.93
33 2019-06-21 AES AES CORP COM $16.76 N 84604882 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 12.29 18.52 36.37 -9.5
34 2019-06-21 AGCO AGCO CP COM $74.74 N 41399980 Weekly MACD Histogram cross over Very Bullish N Machinery Agricultural & Farm Machinery Industrials 49.82 75.82 50.02 -1.42
35 2019-06-21 AGQ PROSHARES ULTRA SILVER $24.82 Y 8266027 250 day(50 Week) SMA cross under Very Bearish P 21.75 30.66 14.11 -19.05
36 2019-06-21 AIMT AIMMUNE THERAPEUTICS INC COM $20.0 N 13109740 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 19.56 36.12 2.25 -44.63
37 2019-06-21 AIR AAR CORP COM $34.96 N 39177084 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 30.07 51.33 16.26 -31.89
38 2019-06-21 ALB ALBEMARLE CORP COM $68.34 N 129147906 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 63.3 108.33 7.96 -36.91
39 2019-06-21 ALGN ALIGN TECHNOLOGIES INC COM $283.56 N 424704258 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 184.78 398.88 53.46 -28.91
40 2019-06-21 ALGT ALLEGIANT TRAVEL CO COM $135.11 N 24045256 100 day SMA cross under Bearish Nasdaq Listed Airlines Airlines Industrials 100.22 148.8 34.81 -9.2
41 2019-06-21 ALGT ALLEGIANT TRAVEL CO COM $135.11 N 24045256 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Airlines Airlines Industrials 100.22 148.8 34.81 -9.2
42 2019-06-21 ALGT ALLEGIANT TRAVEL CO COM $135.11 N 24045256 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Airlines Airlines Industrials 100.22 148.8 34.81 -9.2
43 2019-06-21 ALK ALASKA AIR GROUP INC COM $62.08 N 135182738 20 day SMA cross over Bullish N Airlines Airlines Industrials 53.6 74.44 15.82 -16.6
44 2019-06-21 ALK ALASKA AIR GROUP INC COM $62.08 N 135182738 50 day SMA cross over Bullish N Airlines Airlines Industrials 53.6 74.44 15.82 -16.6
45 2019-06-21 ALSN ALLISON TRANSMISSION HOLDINGS COM $45.43 N 71948899 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 39.61 53.59 14.69 -15.23
46 2019-06-21 ALXN ALEXION PHARMACEAUTICALS INC COM $132.39 N 444541922 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 40.93 -6.68
47 2019-06-21 AMAG AMAG PHARMACEUTICALS INC COM $8.97 N 22547279 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.62 26.1 4.06 -65.63
48 2019-06-21 AMBA AMBARELLA INC ORD $44.45 N 33769954 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 52.12 39.6 -14.72
49 2019-06-21 AMBC AMBAC FINANCIAL GROUP INC COM $16.94 N 9521127 50 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 14.54 23.34 16.51 -27.42
50 2019-06-21 AMD ADVANCED MICRO DEVICES INC COM $29.1 N 2382164470 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.97 34.3 94.39 -15.16
51 2019-06-21 AMED AMEDISYS INC COM $123.07 N 68318372 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 85.38 140.91 44.14 -12.66
52 2019-06-21 AMED AMEDISYS INC COM $123.07 N 68318372 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 85.38 140.91 44.14 -12.66
53 2019-06-21 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $24.82 N 17184970 20 day SMA cross over Bullish P 21.22 29.87 16.97 -16.91
54 2019-06-21 AMKR AMKOR TECHNOLOGIES INC COM $7.07 N 6715248 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.74 9.74 23.17 -27.41
55 2019-06-21 AMP AMERIPRISE FINL ICN COM $146.77 N 199687189 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 96.9 153.91 51.47 -4.64
56 2019-06-21 AMRS AMYRIS INC COM $3.67 N 4924057 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.94 9.29 89.18 -60.5
57 2019-06-21 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $15.19 N 60337277 250 day(50 Week) SMA cross under Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 17.82 23.8 -14.76
58 2019-06-21 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $15.19 N 60337277 1000 day(200 Week) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 17.82 23.8 -14.76
59 2019-06-21 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $15.19 N 60337277 1000 day(50 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 17.82 23.8 -14.76
60 2019-06-21 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $5.52 Y 5251556 Weekly MACD Histogram cross over Very Bullish P 4.63 7.34 19.22 -24.8
61 2019-06-21 ANGI ANGIE-S LIST INC COM $14.6 N 12412730 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 14.05 23.95 3.91 -39.04
62 2019-06-21 ANH ANWORTH MORTGAGE ASSET COM $3.73 N 4024576 4000 day(200 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 3.73 4.81 0.0 -22.45
63 2019-06-21 APC ANADARKO PETROL CORP COM $70.31 N 731058912 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 40.57 76.23 73.31 -7.77
64 2019-06-21 APH AMPHENOL CORP CM NEW $95.51 N 226876364 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 75.07 105.51 27.23 -9.48
65 2019-06-21 APLE APPLE HOSPITALITY REIT $15.83 N 42267413 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.67 17.66 15.8 -10.36
66 2019-06-21 APOG APOGEE ENTERPRISES INC COM $38.13 N 15515935 20 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 26.59 50.39 43.4 -24.33
67 2019-06-21 APOG APOGEE ENTERPRISES INC COM $38.13 N 15515935 50 day SMA cross under Bearish Nasdaq Listed Building Products Building Products Industrials 26.59 50.39 43.4 -24.33
68 2019-06-21 APOG APOGEE ENTERPRISES INC COM $38.13 N 15515935 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Building Products Building Products Industrials 26.59 50.39 43.4 -24.33
69 2019-06-21 APTO APTOSE BIOSCIENCES INC COM $2.12 N 1024875 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.61 4.34 31.68 -51.15
70 2019-06-21 APTS PREFERRED APT COMMUNITIES INC COM $14.92 N 5382628 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.24 18.28 12.69 -18.38
71 2019-06-21 APTS PREFERRED APT COMMUNITIES INC COM $14.92 N 5382628 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.24 18.28 12.69 -18.38
72 2019-06-21 APU AMERIGAS PARTNERS-LP COM $35.33 N 42027896 50 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 22.2 40.44 59.14 -12.64
73 2019-06-21 AQXP AQUINOX PHARMACEUTICALS INC COM $2.34 N 53447 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.07 15.49 13.04 -84.89
74 2019-06-21 ARCC ARES CAPITAL CORP COM $17.94 N 43854509 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 14.71 18.24 21.96 -1.64
75 2019-06-21 ARE ALEXANDRIA REAL EST EQUITIES COM $145.28 N 989680774 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 109.35 153.51 32.86 -5.36
76 2019-06-21 ARLP ALLIANCE RESOURCE PARTNERS COM LP $16.97 N 10284838 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 16.52 20.78 2.72 -18.33
77 2019-06-21 ASH ASHLAND INC COM $77.5 N 43680782 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 65.28 86.26 18.72 -10.16
78 2019-06-21 ASH ASHLAND INC COM $77.5 N 43680782 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 65.28 86.26 18.72 -10.16
79 2019-06-21 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $7.13 N 537159 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.08 7.24 40.35 -1.52
80 2019-06-21 ATEN A10 NETWORKS INC COM $6.53 N 8411181 400 day(20 Month) SMA cross under Extremely Bearish N Software Systems Software Information Technology 5.57 7.46 17.24 -12.47
81 2019-06-21 ATHX ATHERSYS INC COM $1.76 N 2277306 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.39 2.23 26.62 -21.08
82 2019-06-21 ATHX ATHERSYS INC COM $1.76 N 2277306 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.39 2.23 26.62 -21.08
83 2019-06-21 ATSG AIR TRANSPORT SRVCS GROUP INC COM $23.21 N 8264570 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 17.51 25.82 32.55 -10.11
84 2019-06-21 AU ANGLOGOLD ASHANTI LTD ADR $17.08 N 99714064 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Metals & Mining Gold Materials 7.16 17.24 138.55 -0.93
85 2019-06-21 AUMN GOLDEN MINERALS CO COMMON STOCK $0.257 N 42233 20 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 28.5 -32.37
86 2019-06-21 AUMN GOLDEN MINERALS CO COMMON STOCK $0.257 N 42233 50 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 28.5 -32.37
87 2019-06-21 AUMN GOLDEN MINERALS CO COMMON STOCK $0.257 N 42233 100 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 28.5 -32.37
88 2019-06-21 AUMN GOLDEN MINERALS CO COMMON STOCK $0.257 N 42233 200 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 28.5 -32.37
89 2019-06-21 AUMN GOLDEN MINERALS CO COMMON STOCK $0.257 N 42233 250 day(50 Week) SMA cross under Very Bearish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 28.5 -32.37
90 2019-06-21 AVAV AEROVIRONMENT INC COM $63.99 N 44183623 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 58.25 121.32 9.85 -47.26
91 2019-06-21 AVAV AEROVIRONMENT INC COM $63.99 N 44183623 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 58.25 121.32 9.85 -47.26
92 2019-06-21 AVB AVALONBAY COM $207.8 N 298066657 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 165.34 211.75 25.68 -1.87
93 2019-06-21 AVT AVNET INC COM $43.0 N 58017062 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 26.14 -12.3
94 2019-06-21 AVXL ANAVEX LIFE SCIENCES CORP COM $3.4 N 1821349 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 3.98 172.0 -14.57
95 2019-06-21 AVY AVERY DENNISON CORP COM $112.07 N 95687495 20 day SMA Cross over 50 day SMA Bullish N Containers & Packaging Paper Packaging Materials 83.79 117.0 33.75 -4.21
96 2019-06-21 AXS AXIS CAPITAL HLDGS LTD COM $59.65 N 35902499 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 48.69 60.92 22.51 -2.08
97 2019-06-21 AXU ALEXCO RESOURCE CORPORATION COM $1.15 N 568578 100 day SMA cross over Bullish A Metals & Mining Silver Materials 0.68 1.48 69.12 -22.3
98 2019-06-21 AYR AIRCASTLE LIMITED COM $20.62 N 9825285 1000 day(200 Week) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.19 21.92 27.36 -5.93
99 2019-06-21 AYR AIRCASTLE LIMITED COM $20.62 N 9825285 1000 day(50 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.19 21.92 27.36 -5.93
100 2019-06-21 AZN ASTRAZENECA PLC SPONS ADR $41.36 N 111742436 Weekly MACD Histogram cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.15 43.3 21.11 -4.48
101 2019-06-21 BAC BANK OF AMERICA CORP COM $28.12 N 1952765251 200 day SMA cross under Bearish N Banks Diversified Banks Financials 22.73 31.58 23.71 -10.96
102 2019-06-21 BAC BANK OF AMERICA CORP COM $28.12 N 1952765251 1000 day(50 Month) SMA Cross over 4000 day(200 Month) SMA Extremely Bullish N Banks Diversified Banks Financials 22.73 31.58 23.71 -10.96
103 2019-06-21 BAM BROOKFIELD ASSET MGMT INC COM $48.15 N 68309586 Weekly MACD Histogram cross over Very Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 36.66 48.74 31.34 -1.21
104 2019-06-21 BANC BANC OF CALIFORNIA INC COM $13.67 N 6267284 20 day SMA cross under Bearish N Banks Regional Banks Financials 12.45 20.13 9.8 -32.09
105 2019-06-21 BANC BANC OF CALIFORNIA INC COM $13.67 N 6267284 4000 day(200 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 12.45 20.13 9.8 -32.09
106 2019-06-21 BBL BHP BILLITON PLC SPON ADR $49.71 N 35274563 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Diversified Metals & Mining Materials 36.44 50.97 36.42 -2.47
107 2019-06-21 BBT BB&T CORPORATION COM $48.63 N 302541089 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 40.94 52.45 18.78 -7.28
108 2019-06-21 BBVA BANCO BILBAO VIZCAYA SPON ADR $5.56 N 209837402 20 day SMA cross under Bearish N Banks Diversified Banks Financials 5.02 7.36 10.76 -24.46
109 2019-06-21 BBY BEST BUY CO INC COM $67.54 N 193726805 100 day SMA cross under Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 48.24 83.26 40.01 -18.88
110 2019-06-21 BCS BARCLAYS PLC ADR $7.54 N 18739207 20 day SMA cross under Bearish N Banks Diversified Banks Financials 7.25 10.35 4.0 -27.15
111 2019-06-21 BDN BRANDYWINE REALTY TR COM $15.04 N 24862278 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.78 23.48 -10.37
112 2019-06-21 BDN BRANDYWINE REALTY TR COM $15.04 N 24862278 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.78 23.48 -10.37
113 2019-06-21 BDN BRANDYWINE REALTY TR COM $15.04 N 24862278 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.78 23.48 -10.37
114 2019-06-21 BDN BRANDYWINE REALTY TR COM $15.04 N 24862278 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.78 23.48 -10.37
115 2019-06-21 BDN BRANDYWINE REALTY TR COM $15.04 N 24862278 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.78 23.48 -10.37
116 2019-06-21 BDN BRANDYWINE REALTY TR COM $15.04 N 24862278 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.78 23.48 -10.37
117 2019-06-21 BECN BEACON ROOFING SUPPLY INC COM $34.56 N 32761704 20 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 45.12 36.55 -23.4
118 2019-06-21 BEN FRANKLIN RES INC COM $34.24 N 137401867 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 27.51 35.82 24.46 -4.41
119 2019-06-21 BGB BLACKSTONE GSO STRATEGIC CR FD $14.51 N 937708 20 day SMA cross over Bullish N 12.65 15.16 14.7 -4.29
120 2019-06-21 BGB BLACKSTONE GSO STRATEGIC CR FD $14.51 N 937708 Daily MACD Histogram cross under Bearish N 12.65 15.16 14.7 -4.29
121 2019-06-21 BGB BLACKSTONE GSO STRATEGIC CR FD $14.51 N 937708 50 day SMA cross over Bullish N 12.65 15.16 14.7 -4.29
122 2019-06-21 BGB BLACKSTONE GSO STRATEGIC CR FD $14.51 N 937708 100 day SMA cross over Bullish N 12.65 15.16 14.7 -4.29
123 2019-06-21 BGB BLACKSTONE GSO STRATEGIC CR FD $14.51 N 937708 250 day(50 week) SMA cross over Very Bullish N 12.65 15.16 14.7 -4.29
124 2019-06-21 BGFV BIG 5 SPORTING GOODS CORP COM $2.08 N 1869672 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 2.0 8.02 4.0 -74.06
125 2019-06-21 BGFV BIG 5 SPORTING GOODS CORP COM $2.08 N 1869672 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 2.0 8.02 4.0 -74.06
126 2019-06-21 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $17.89 N 1762791 20 day SMA cross under Bearish N 14.95 18.97 19.67 -5.69
127 2019-06-21 BGS B&G FOODS INC COM $20.92 N 40946925 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 20.92 32.35 0.0 -35.33
128 2019-06-21 BGY BLACKROCK INTL GRWTH/INC TR $5.49 N 830779 100 day SMA cross under Bearish N 4.8 5.74 14.38 -4.36
129 2019-06-21 BHLB BERKSHIRE HILLS BANCORP COM $29.99 N 14275569 20 day SMA cross under Bearish N Banks Regional Banks Financials 25.88 43.39 15.88 -30.88
130 2019-06-21 BHLB BERKSHIRE HILLS BANCORP COM $29.99 N 14275569 50 day SMA cross under Bearish N Banks Regional Banks Financials 25.88 43.39 15.88 -30.88
131 2019-06-21 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $52.16 N 5722734 100 day SMA cross over Bullish Nasdaq Listed 36.42 70.82 43.22 -26.35
132 2019-06-21 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $52.16 N 5722734 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 36.42 70.82 43.22 -26.35
133 2019-06-21 BID SOTHEBY-S CL A $58.92 N 199123557 20 day SMA Cross over 50 day SMA Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 32.38 59.03 81.96 -0.19
134 2019-06-21 BIP BROOKFIELD INFR PART LP COM $42.39 N 19461969 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 32.52 43.27 30.35 -2.03
135 2019-06-21 BKD BROOKDALE SENIOR LIVING INC COM $6.55 N 13483594 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.02 10.1 8.8 -35.15
136 2019-06-21 BKE BUCKLE INC COM $17.49 N 11655231 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.05 27.53 16.21 -36.47
137 2019-06-21 BLD TOPBUILD CORP COM $77.67 N 34325013 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 42.3 86.96 83.62 -10.68
138 2019-06-21 BLDP BALLARD POWER SYSTEMS INC COM $3.76 N 2536157 50 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.26 4.62 66.37 -18.61
139 2019-06-21 BLDR BUILDERS FIRSTSOURCE COM $15.25 N 14466272 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Building Products Building Products Industrials 10.23 18.98 49.07 -19.65
140 2019-06-21 BLK BLACKROCK INC COM $468.24 N 494882387 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Capital Markets Asset Management & Custody Banks Financials 361.77 513.51 29.43 -8.82
141 2019-06-21 BLUE BLUEBIRD BIO INC COM $119.87 N 143245489 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 91.25 183.6 31.36 -34.71
142 2019-06-21 BMO BANK MONTREAL QUE COM COM $75.54 N 29736623 100 day SMA cross under Bearish N Banks Diversified Banks Financials 62.87 82.7 20.15 -8.66
143 2019-06-21 BOH BANK OF HAWAII CORP COM $79.13 N 42930082 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 63.92 85.24 23.8 -7.17
144 2019-06-21 BP BP PLC SPONS ADR $42.45 N 294098481 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 36.12 45.82 17.52 -7.35
145 2019-06-21 BP BP PLC SPONS ADR $42.45 N 294098481 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 36.12 45.82 17.52 -7.35
146 2019-06-21 BPFH BOSTON PRIVATE BANCORP INC COM $11.32 N 8298126 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 9.95 16.49 13.77 -31.35
147 2019-06-21 BPOP POPULAR INC SOUTHERN US COM $52.33 N 35483612 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 44.65 58.99 17.2 -11.29
148 2019-06-21 BRC BRADY CORPORATION CL A $47.82 N 16135902 50 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 36.49 50.12 31.05 -4.59
149 2019-06-21 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $11.68 N 3891028 Daily MACD Histogram cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.2 12.28 42.44 -4.89
150 2019-06-21 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $11.68 N 3891028 20 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.2 12.28 42.44 -4.89
151 2019-06-21 BSAC BANCO SANTANDER-CHILE ADR $29.15 N 19731547 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 27.26 33.32 6.93 -12.52
152 2019-06-21 BST BLACKROCK SCIENCE & TECHNOLOGY TR $32.66 N 3806620 50 day SMA cross under Bearish N 24.26 35.22 34.62 -7.27
153 2019-06-21 BUSE FIRST BUSEY CORP COM $25.51 N 6271556 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 32.56 9.91 -21.65
154 2019-06-21 BUSE FIRST BUSEY CORP COM $25.51 N 6271556 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 32.56 9.91 -21.65
155 2019-06-21 BW BABCOCK & WILCOX ENTERPRIS INC COM $0.36 N 357436 50 day SMA cross under Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 0.23 2.49 56.52 -85.54
156 2019-06-21 BXMT BLACKSTONE MORTGAGE TRUST INC COM $36.08 N 229024330 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 30.02 36.77 20.19 -1.88
157 2019-06-21 BXMT BLACKSTONE MORTGAGE TRUST INC COM $36.08 N 229024330 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 30.02 36.77 20.19 -1.88
158 2019-06-21 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.13 N 1773876 400 day(20 Month) SMA cross under Extremely Bearish N 11.09 14.32 18.39 -8.31
159 2019-06-21 BXP BOSTON PROP INC COM $136.07 N 268787507 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 108.17 140.35 25.79 -3.05
160 2019-06-21 BXS BANCORP SOUTH CM $28.01 N 27530636 20 day SMA cross under Bearish N Banks Regional Banks Financials 24.55 35.02 14.09 -20.02
161 2019-06-21 BXS BANCORP SOUTH CM $28.01 N 27530636 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Regional Banks Financials 24.55 35.02 14.09 -20.02
162 2019-06-21 BXS BANCORP SOUTH CM $28.01 N 27530636 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 24.55 35.02 14.09 -20.02
163 2019-06-21 BYD BOYD GAMING CORP COM $27.26 N 33684582 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 19.2 39.17 41.98 -30.41
164 2019-06-21 BYD BOYD GAMING CORP COM $27.26 N 33684582 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 19.2 39.17 41.98 -30.41
165 2019-06-21 CAE CAE INC COM $26.5 N 14817263 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 17.44 27.42 51.95 -3.36
166 2019-06-21 CAG CONAGRA FOODS INC COM $28.72 N 208725529 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 20.64 38.26 39.15 -24.93
167 2019-06-21 CAG CONAGRA FOODS INC COM $28.72 N 208725529 200 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 20.64 38.26 39.15 -24.93
168 2019-06-21 CAKE CHEESECAKE FACTORY INC COM $44.21 N 31177997 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 42.06 59.39 5.11 -25.56
169 2019-06-21 CARA CARA THERAPEUTICS INC COM $20.64 N 15416408 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 24.3 65.78 -15.06
170 2019-06-21 CARA CARA THERAPEUTICS INC COM $20.64 N 15416408 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 24.3 65.78 -15.06
171 2019-06-21 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $22.75 N 11922387 50 day SMA cross under 200 day SMA Bearish N Beverages Distillers & Vintners Consumer Staples 18.03 26.81 26.18 -15.14
172 2019-06-21 CBL CBL & ASSOCIATES PROPERTIES COM $0.9544 N 3653301 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 0.8 5.54 19.3 -82.77
173 2019-06-21 CBM CAMBREX CORP COM $44.1 N 11922920 20 day SMA Cross over 50 day SMA Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 35.8 69.42 23.18 -36.47
174 2019-06-21 CBPX CONTINENTAL BLDG PRODUCTS INC COM $25.09 N 7621363 50 day SMA cross over Bullish N Building Products Building Products Industrials 22.82 39.6 9.95 -36.64
175 2019-06-21 CBZ CBIZ INC COM $20.09 N 13747948 Daily MACD Histogram cross under Bearish N Professional Services Research & Consulting Services Industrials 18.76 24.38 7.09 -17.6
176 2019-06-21 CBZ CBIZ INC COM $20.09 N 13747948 20 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 18.76 24.38 7.09 -17.6
177 2019-06-21 CBZ CBIZ INC COM $20.09 N 13747948 100 day SMA cross under Bearish N Professional Services Research & Consulting Services Industrials 18.76 24.38 7.09 -17.6
178 2019-06-21 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.09 N 797753 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 15.88 21.82 26.51 -7.93
179 2019-06-21 CCD CALAMOS DYNAMIC CONV & INCOME COM $20.09 N 797753 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed 15.88 21.82 26.51 -7.93
180 2019-06-21 CCMP CABOT MICROELECTRONICS COM $109.34 N 47425459 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 84.22 129.94 29.83 -15.85
181 2019-06-21 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $4.97 N 16370543 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Media Advertising Consumer Discretionary 4.3 6.38 15.58 -22.1
182 2019-06-21 CDR CEDAR REALTY TRUST INC COM $2.66 N 1778409 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 2.66 5.14 0.0 -48.25
183 2019-06-21 CECO CAREER EDUCATION CORP COM $18.71 N 7687564 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 11.2 20.39 67.05 -8.24
184 2019-06-21 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $13.2 N 6286183 Weekly MACD Histogram cross over Very Bullish A 11.51 13.22 14.68 -0.15
185 2019-06-21 CENT CENTRAL GARDEN & PET CO COM $27.68 N 1845314 50 day SMA cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 25.46 45.02 8.72 -38.52
186 2019-06-21 CENTA CENTRAL GARDEN & PET CO CLASS A $25.16 N 7600131 50 day SMA cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 23.24 41.97 8.26 -40.05
187 2019-06-21 CEO CHINA NATIONAL OFFSHORE OIL ADR $171.49 N 18235217 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 143.49 202.38 19.51 -15.26
188 2019-06-21 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $34.64 N 24056683 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 39.09 30.96 -11.38
189 2019-06-21 CEVA CEVA INC COM $23.67 N 4192122 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.64 32.95 14.68 -28.16
190 2019-06-21 CF CF INDUSTRIES HOLDINGS INC COM $46.77 N 144381749 20 day SMA Cross over 50 day SMA Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 39.01 55.77 19.89 -16.14
191 2019-06-21 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.27 N 10198658 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.08 11.98 -5.75
192 2019-06-21 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.27 N 10198658 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.08 11.98 -5.75
193 2019-06-21 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.27 N 10198658 100 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.08 11.98 -5.75
194 2019-06-21 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.27 N 10198658 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.08 11.98 -5.75
195 2019-06-21 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.27 N 10198658 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.85 14.08 11.98 -5.75
196 2019-06-21 CFG CITIZENS FINANCIAL GROUP INC COM $34.79 N 188661716 50 day SMA cross under Bearish N Banks Regional Banks Financials 27.68 41.07 25.69 -15.29
197 2019-06-21 CFMS CONFORMIS INC COM $4.1 N 10873741 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 4.83 1038.89 -15.11
198 2019-06-21 CGIX CANCER GENETICS INC COM $0.1699 N 39988 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.16 1.3 6.19 -86.93
199 2019-06-21 CHD CHURCH & DWIGHT INC COM $75.94 N 116884569 20 day SMA cross under Bearish N Household Products Household Products Consumer Staples 51.02 79.22 48.84 -4.14
200 2019-06-21 CHI CALAMOS CONVERTIBLE OPP & INC COM $10.46 N 2164927 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 8.16 12.41 28.19 -15.71
201 2019-06-21 CHRW C.H. ROBINSON WORLDWIDE INC COM $83.03 N 135048378 50 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 100.6 5.38 -17.47
202 2019-06-21 CHSP CHESAPEAKE LODGING TR COM $28.68 N 20341376 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.72 32.85 20.91 -12.69
500 2019-06-21 CIA CITIZENS INC CL A $7.14 N 1336450 20 day SMA Cross over 50 day SMA Bullish N Insurance Life & Health Insurance Financials 6.41 8.8 11.39 -18.86
501 2019-06-21 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.8 N 14689876 2000 day(100 Month) SMA cross under Extremely Bearish N 1.58 4.02 140.51 -5.47
502 2019-06-21 CII BLACKROCK CAP & INC STG FD INC COM $15.69 N 1102034 50 day SMA cross under Bearish N 13.09 16.82 19.86 -6.72
503 2019-06-21 CII BLACKROCK CAP & INC STG FD INC COM $15.69 N 1102034 100 day SMA cross under Bearish N 13.09 16.82 19.86 -6.72
504 2019-06-21 CII BLACKROCK CAP & INC STG FD INC COM $15.69 N 1102034 Weekly MACD Histogram cross over Very Bullish N 13.09 16.82 19.86 -6.72
505 2019-06-21 CIK CREDIT SUISSE INCOME FD COM $3.09 N 294158 50 day SMA cross under Bearish A 2.64 3.19 17.05 -3.13
506 2019-06-21 CINF CINCINNATI FINANCIAL CORP COM $104.59 N 138916333 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 65.43 106.4 59.85 -1.7
507 2019-06-21 CIT CIT GROUP INC COM $50.38 N 113326484 50 day SMA cross under Bearish N Banks Regional Banks Financials 35.47 54.9 42.04 -8.23
508 2019-06-21 CLB CORE LABORATORIES N.V. COM $55.0 N 76675995 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 47.64 124.23 15.45 -55.73
509 2019-06-21 CLDT CHATHAM LODGING TRUST REIT $19.2 N 7793164 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.2 21.74 11.63 -11.68
510 2019-06-21 CLDT CHATHAM LODGING TRUST REIT $19.2 N 7793164 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.2 21.74 11.63 -11.68
511 2019-06-21 CLDT CHATHAM LODGING TRUST REIT $19.2 N 7793164 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.2 21.74 11.63 -11.68
512 2019-06-21 CLDT CHATHAM LODGING TRUST REIT $19.2 N 7793164 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.2 21.74 11.63 -11.68
513 2019-06-21 CLF CLIFFS NATURAL RESOURCES INC COM $10.06 N 76526118 100 day SMA cross under Bearish N Metals & Mining Steel Materials 7.52 13.02 33.78 -22.73
514 2019-06-21 CLF CLIFFS NATURAL RESOURCES INC COM $10.06 N 76526118 200 day SMA cross under Bearish N Metals & Mining Steel Materials 7.52 13.02 33.78 -22.73
515 2019-06-21 CLMT CALUMET SPECIALTY PRODUCTS PTR COM $4.3 N 492814 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 2.02 7.95 112.87 -45.91
516 2019-06-21 CLNE CLEAN ENERGY FUELS CORP COM $2.7 N 3434999 100 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.62 4.05 66.67 -33.33
517 2019-06-21 CLR CONTINENTAL RESOURCES INC COM $40.89 N 67495569 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 35.0 71.95 16.83 -43.17
518 2019-06-21 CLVS CLOVIS ONCOLOGY INC COM $15.04 N 72043886 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.63 50.0 29.32 -69.92
519 2019-06-21 CLW CLEARWATER PAPER CORP COM $17.8 N 8379812 20 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 16.11 35.27 10.49 -49.53
520 2019-06-21 CLW CLEARWATER PAPER CORP COM $17.8 N 8379812 50 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 16.11 35.27 10.49 -49.53
521 2019-06-21 CMC COMMERCIAL METALS CO COM $17.09 N 102131514 Weekly MACD Histogram cross over Very Bullish N Metals & Mining Steel Materials 13.35 22.56 28.01 -24.25
522 2019-06-21 CMG CHIPOTLE MEXICAN GRILL COM $726.85 N 263921415 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Restaurants 385.84 749.25 88.38 -2.99
523 2019-06-21 CMO CAPSTEAD MORTGAGE CORP COM $8.26 N 14753797 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.63 9.05 24.59 -8.73
524 2019-06-21 CMRE COSTMARE INC COM $5.15 N 1640517 20 day SMA cross under Bearish N Marine Marine Industrials 4.14 7.97 24.4 -35.38
525 2019-06-21 CMTL COMTECH TELECOMMUNICATIONS COR COM $27.53 N 8897998 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.15 36.68 30.17 -24.95
526 2019-06-21 CNHI CNH INDUSTRIAL NV ORD $10.1 N 15272573 100 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 8.49 12.68 18.96 -20.35
527 2019-06-21 CNK CINEMARK HOLDINGS INC COM $36.81 N 64133326 500 day(100 Week) SMA cross under Very Bearish N Media Movies & Entertainment Consumer Discretionary 33.83 43.51 8.81 -15.4
528 2019-06-21 CNK CINEMARK HOLDINGS INC COM $36.81 N 64133326 1000 day(200 Week) SMA cross under Extremely Bearish N Media Movies & Entertainment Consumer Discretionary 33.83 43.51 8.81 -15.4
529 2019-06-21 CNK CINEMARK HOLDINGS INC COM $36.81 N 64133326 1000 day(50 Month) SMA cross under Extremely Bearish N Media Movies & Entertainment Consumer Discretionary 33.83 43.51 8.81 -15.4
530 2019-06-21 CNO CNO FINANCIAL GROUP INC COM $16.44 N 33286824 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 13.83 22.3 18.87 -26.28
531 2019-06-21 COLB COLUMBIA BANKING SYSTEMS INC COM $35.38 N 16676539 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.94 42.98 14.35 -17.68
532 2019-06-21 COLB COLUMBIA BANKING SYSTEMS INC COM $35.38 N 16676539 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.94 42.98 14.35 -17.68
533 2019-06-21 COLM COLUMBIA SPORTSWEAR CO COM $99.64 N 38844454 100 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 80.3 109.74 24.08 -9.2
534 2019-06-21 CONE CYRUSONE INC COM $60.02 N 103398314 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 49.59 67.9 21.03 -11.61
535 2019-06-21 CORE CORE-MARK COMPANY COM $36.43 N 13691159 50 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.43 40.38 62.42 -9.78
536 2019-06-21 CORN TEUCRIUM CORN FUND $17.02 Y 3101775 Daily MACD Histogram cross under Bearish P 14.67 17.55 16.02 -3.02
537 2019-06-21 COTY COTY INC COM CL A $13.08 N 169286892 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 6.11 14.73 114.08 -11.2
538 2019-06-21 COTY COTY INC COM CL A $13.08 N 169286892 400 day(20 Month) SMA cross under Extremely Bearish N Personal Products Personal Products Consumer Staples 6.11 14.73 114.08 -11.2
539 2019-06-21 CPB CAMPBELL SOUP CO COM $40.69 N 163452177 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 31.92 43.66 27.47 -6.8
540 2019-06-21 CPB CAMPBELL SOUP CO COM $40.69 N 163452177 500 day(100 Week) SMA cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 31.92 43.66 27.47 -6.8
541 2019-06-21 CPG CRESCENT POINT ENERGY CORP COM $3.32 N 5842084 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.45 7.63 35.51 -56.49
542 2019-06-21 CRH CRH PLC SPON ADR $32.4 N 10968534 50 day SMA cross under Bearish N Construction Materials Construction Materials Materials 24.92 36.0 30.02 -10.0
543 2019-06-21 CRH CRH PLC SPON ADR $32.4 N 10968534 400 day(20 Month) SMA cross under Extremely Bearish N Construction Materials Construction Materials Materials 24.92 36.0 30.02 -10.0
544 2019-06-21 CRI CARTER HOLDINGS COM $95.91 N 101310020 100 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 75.76 117.14 26.6 -18.12
545 2019-06-21 CRI CARTER HOLDINGS COM $95.91 N 101310020 250 day(50 week) SMA cross over Very Bullish N Textiles Apparel & Luxury Goods Apparel 75.76 117.14 26.6 -18.12
546 2019-06-21 CRM SALESFORCE.COM INC COM $156.84 N 1522434901 50 day SMA cross under Bearish N Software Application Software Information Technology 120.67 167.56 29.97 -6.4
547 2019-06-21 CRNT CERAGON NETWORKS LTD COM $3.13 N 1773104 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.74 5.04 14.23 -37.9
548 2019-06-21 CROX CROCS INCORPORATED COM $19.36 N 74557799 20 day SMA cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 16.59 31.88 16.7 -39.27
549 2019-06-21 CRR CARBO CERAMICS INC COM $1.36 N 891267 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.04 10.61 30.77 -87.18
550 2019-06-21 CRS CARPENTER TECHNOLOGY CORP COM $46.75 N 16157267 50 day SMA cross over Bullish N Metals & Mining Steel Materials 33.41 60.3 39.93 -22.47
551 2019-06-21 CRS CARPENTER TECHNOLOGY CORP COM $46.75 N 16157267 200 day SMA cross over Bullish N Metals & Mining Steel Materials 33.41 60.3 39.93 -22.47
552 2019-06-21 CRUS CIRRUS LOGIC INC COM $41.26 N 32713816 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.35 50.12 31.61 -17.68
553 2019-06-21 CSLT CASTLIGHT HEALTH INC CLASS B COM $3.11 N 1899805 20 day SMA cross over Bullish N Health Care Technology Health Care Technology Health Care 1.97 5.95 57.87 -47.73
554 2019-06-21 CTB COOPER TIRE & RUBBER CO COM $30.7 N 11860208 100 day SMA cross under Bearish N Auto Components Tires & Rubber Consumer Discretionary 23.61 35.29 30.03 -13.01
555 2019-06-21 CTB COOPER TIRE & RUBBER CO COM $30.7 N 11860208 200 day SMA cross under Bearish N Auto Components Tires & Rubber Consumer Discretionary 23.61 35.29 30.03 -13.01
556 2019-06-21 CUB CUBIC CORP COM $63.2 N 54153678 250 day(50 week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.24 24.29 -18.18
557 2019-06-21 CUB CUBIC CORP COM $63.2 N 54153678 400 day(20 Month) SMA cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.24 24.29 -18.18
558 2019-06-21 CUK CARNIVAL PLC ADR $45.05 N 67935400 2000 day(100 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Hotels 45.05 65.86 0.0 -31.6
559 2019-06-21 CUZ "COUSINS PROPERTIES $38.25 N 171749538 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 7.5 39.53 410.0 -3.24
560 2019-06-21 CVBF CVB FINL CORP COM $21.31 N 21750946 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 19.1 24.64 11.57 -13.51
561 2019-06-21 CVE CENOVUS ENERGY INC COM $8.81 N 39463672 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 11.19 36.8 -21.27
562 2019-06-21 CVE CENOVUS ENERGY INC COM $8.81 N 39463672 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 11.19 36.8 -21.27
563 2019-06-21 CVS CVS HEALTH CORPORATION COM $53.65 N 669667240 20 day SMA cross under Bearish N Food & Staples Retailing Drug Retail Consumer Staples 52.13 81.53 2.92 -34.2
564 2019-06-21 CVX CHEVRON CORP COM $124.93 N 1785035819 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 99.98 127.34 24.95 -1.89
565 2019-06-21 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $22.05 Y 581987 Weekly MACD Histogram cross over Very Bullish P 18.31 22.39 20.43 -1.52
566 2019-06-21 CXP COLUMBIA PPTY TR INC COM $22.05 N 18978545 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 21.62 -11.2
567 2019-06-21 CXP COLUMBIA PPTY TR INC COM $22.05 N 18978545 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 21.62 -11.2
568 2019-06-21 CXW CORRECTIONS CORP OF AMERICA COM $22.37 N 39075312 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 17.22 25.02 29.91 -10.59
569 2019-06-21 CXW CORRECTIONS CORP OF AMERICA COM $22.37 N 39075312 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 17.22 25.02 29.91 -10.59
570 2019-06-21 CY CYPRESS SEMICONDUCTOR CORP COM $22.17 N 367927289 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.65 22.43 90.3 -1.16
571 2019-06-21 CYBR CYBERARK SOFTWARE LTD ORD $126.19 N 130404493 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 60.71 138.73 107.86 -9.04
572 2019-06-21 CYBR CYBERARK SOFTWARE LTD ORD $126.19 N 130404493 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 60.71 138.73 107.86 -9.04
573 2019-06-21 CYBR CYBERARK SOFTWARE LTD ORD $126.19 N 130404493 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 60.71 138.73 107.86 -9.04
574 2019-06-21 CYBR CYBERARK SOFTWARE LTD ORD $126.19 N 130404493 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 60.71 138.73 107.86 -9.04
575 2019-06-21 CYH COMMUNITY HEALTH SYSTEMS COM $2.71 N 21075222 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 2.5 5.35 8.4 -49.35
576 2019-06-21 DBA POWERSHARES DB AGRICULTURE FUND $16.57 Y 7303542 20 day SMA cross under Bearish P 15.55 17.93 6.56 -7.59
577 2019-06-21 DBB POWERSHARES DB BASE METALS $15.19 Y 1146936 20 day SMA cross under Bearish P 15.09 17.77 0.66 -14.52
578 2019-06-21 DBD DIEBOLD INC COM $8.83 N 8638486 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 2.49 13.49 254.62 -34.54
579 2019-06-21 DCI DONALDSON INC COM $49.52 N 36519563 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 40.55 58.96 22.12 -16.01
580 2019-06-21 DCI DONALDSON INC COM $49.52 N 36519563 50 day SMA cross under 200 day SMA Bearish N Machinery Industrial Machinery Industrials 40.55 58.96 22.12 -16.01
581 2019-06-21 DCI DONALDSON INC COM $49.52 N 36519563 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 40.55 58.96 22.12 -16.01
582 2019-06-21 DCOM DIME COMMUNITY BANCSHARES COM $18.3 N 3766853 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 20.55 15.53 -10.95
583 2019-06-21 DCOM DIME COMMUNITY BANCSHARES COM $18.3 N 3766853 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 20.55 15.53 -10.95
584 2019-06-21 DCOM DIME COMMUNITY BANCSHARES COM $18.3 N 3766853 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 20.55 15.53 -10.95
585 2019-06-21 DCOM DIME COMMUNITY BANCSHARES COM $18.3 N 3766853 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 20.55 15.53 -10.95
586 2019-06-21 DEA EASTERLY GOVT PROPERIES INC COM $18.32 N 16671529 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.29 20.0 19.82 -8.4
587 2019-06-21 DEA EASTERLY GOVT PROPERIES INC COM $18.32 N 16671529 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.29 20.0 19.82 -8.4
588 2019-06-21 DEA EASTERLY GOVT PROPERIES INC COM $18.32 N 16671529 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.29 20.0 19.82 -8.4
589 2019-06-21 DEI DOUGLAS EMMETT INC COM $40.88 N 45848473 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 32.29 42.41 26.6 -3.61
590 2019-06-21 DEI DOUGLAS EMMETT INC COM $40.88 N 45848473 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 32.29 42.41 26.6 -3.61
591 2019-06-21 DENN DENNY-S CORPORATION COM $20.15 N 10029239 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 13.59 21.14 48.27 -4.68
592 2019-06-21 DGS WISDOMTREE EMG MK SM CAP DV FUND $47.0 Y 2635713 400 day(20 Month) SMA cross under Extremely Bearish P 39.82 48.98 18.03 -4.04
593 2019-06-21 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.05 N 347611 50 day SMA cross under Bearish N 2.53 3.15 20.55 -3.17
594 2019-06-21 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.05 N 347611 100 day SMA cross under Bearish N 2.53 3.15 20.55 -3.17
595 2019-06-21 DHI D R HORTON INC COM $44.66 N 196838905 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 32.83 47.02 36.03 -5.02
596 2019-06-21 DHT DHT HOLDINGS INC COM $5.54 N 4641013 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.74 6.15 48.13 -9.92
597 2019-06-21 DIG PROSHARES ULTRA OIL & GAS $28.11 Y 4539933 Weekly MACD Histogram cross over Very Bullish P 20.73 46.05 35.6 -38.96
598 2019-06-21 DKS DICK-S SPORTING GOODS INC COM $34.17 N 120679384 Daily MACD Histogram cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.21 14.78 -17.08
599 2019-06-21 DKS DICK-S SPORTING GOODS INC COM $34.17 N 120679384 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.21 14.78 -17.08
600 2019-06-21 DLR DIGITL REALTY TRUST INC COM $123.15 N 216692769 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 125.19 20.94 -1.63
601 2019-06-21 DLR DIGITL REALTY TRUST INC COM $123.15 N 216692769 Monthly MACD Histogram cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 125.19 20.94 -1.63
602 2019-06-21 DLX DELUXE CORP COM $40.89 N 21121811 50 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 36.74 67.04 11.3 -39.01
603 2019-06-21 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.58 N 691552 1000 day(200 Week) SMA cross under Extremely Bearish N 19.09 22.03 13.04 -2.04
604 2019-06-21 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.58 N 691552 1000 day(50 Month) SMA cross under Extremely Bearish N 19.09 22.03 13.04 -2.04
605 2019-06-21 DOC PHYSICIANS REALTY TRUST COM $17.89 N 39992272 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.91 19.16 19.99 -6.63
606 2019-06-21 DOC PHYSICIANS REALTY TRUST COM $17.89 N 39992272 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.91 19.16 19.99 -6.63
607 2019-06-21 DOC PHYSICIANS REALTY TRUST COM $17.89 N 39992272 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.91 19.16 19.99 -6.63
608 2019-06-21 DOC PHYSICIANS REALTY TRUST COM $17.89 N 39992272 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.91 19.16 19.99 -6.63
609 2019-06-21 DON WISDOMTREE MIDCAP DIVIDEND FUND $36.2 Y 7909881 Weekly MACD Histogram cross over Very Bullish P 29.94 37.12 20.91 -2.48
610 2019-06-21 DPLO DIPLOMAT PHARMACY INC COM $5.47 N 13987490 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 4.31 28.31 26.91 -80.68
611 2019-06-21 DRH DIAMONDROCK HOSPITALITY CO COM $10.21 N 28646983 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 12.26 18.03 -16.72
612 2019-06-21 DRI DARDEN RESTAURANTS INC COM $121.23 N 276107507 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 96.02 125.33 26.25 -3.27
613 2019-06-21 DRI DARDEN RESTAURANTS INC COM $121.23 N 276107507 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 96.02 125.33 26.25 -3.27
614 2019-06-21 DRQ DRIL-QUIP COM $45.11 N 23804817 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 58.95 68.01 -23.48
615 2019-06-21 DSM DREYFUS STRATEGIC MUN BD FD COM $7.99 N 471913 20 day SMA cross over Bullish N 6.73 8.07 18.72 -0.99
616 2019-06-21 DUK DUKE ENERGY HOLDINGS CORP COM $89.53 N 614844230 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 76.12 91.67 17.62 -2.33
617 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
618 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
619 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
620 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
621 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
622 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
623 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
624 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
625 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
626 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
627 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
628 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
629 2019-06-21 DX DYNEX CAPITAL INC COM $16.97 N 17540124 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.34 16.97 217.79 0.0
630 2019-06-21 DXD PROSHARES ULTRASHORT DOW 30 $26.5 Y 29803039 1000 day(200 Week) SMA cross over Extremely Bullish P 26.44 41.18 0.23 -35.65
631 2019-06-21 DXD PROSHARES ULTRASHORT DOW 30 $26.5 Y 29803039 1000 day(50 Month) SMA cross over Extremely Bullish P 26.44 41.18 0.23 -35.65
632 2019-06-21 DXPE DXP ENTERPRISES INC COM $36.74 N 4555943 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 27.75 49.5 32.4 -25.78
633 2019-06-21 E ENI SPA ADR $33.02 N 9414794 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 29.97 39.16 10.18 -15.68
634 2019-06-21 E ENI SPA ADR $33.02 N 9414794 4000 day(200 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 29.97 39.16 10.18 -15.68
635 2019-06-21 EA ELECTRONIC ARTS COM $95.33 N 594614487 20 day SMA cross over Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 151.26 27.58 -36.98
636 2019-06-21 EA ELECTRONIC ARTS COM $95.33 N 594614487 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 151.26 27.58 -36.98
637 2019-06-21 EA ELECTRONIC ARTS COM $95.33 N 594614487 50 day SMA cross over Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 151.26 27.58 -36.98
638 2019-06-21 EA ELECTRONIC ARTS COM $95.33 N 594614487 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 151.26 27.58 -36.98
639 2019-06-21 EA ELECTRONIC ARTS COM $95.33 N 594614487 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 151.26 27.58 -36.98
640 2019-06-21 EAT BRINKER INTERNATIONAL INC COM $37.87 N 39938156 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Restaurants 37.57 53.2 0.8 -28.82
641 2019-06-21 EBF ENNIS INC COM $19.14 N 3806946 500 day(100 Week) SMA cross under Very Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.46 10.89 -14.78
642 2019-06-21 ECL ECOLAB INC COM $189.59 N 358120911 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 137.56 200.93 37.82 -5.64
643 2019-06-21 ECOL US ECOLOGY INC COM $62.74 N 11837218 200 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 54.63 76.73 14.85 -18.23
644 2019-06-21 ECOL US ECOLOGY INC COM $62.74 N 11837218 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 54.63 76.73 14.85 -18.23
645 2019-06-21 EDC DIREXION SHS EMERGING MARKETS BULL 3X $77.66 Y 19112824 100 day SMA cross under Bearish P 57.51 101.04 35.04 -23.14
646 2019-06-21 EDC DIREXION SHS EMERGING MARKETS BULL 3X $77.66 Y 19112824 1000 day(200 Week) SMA cross under Extremely Bearish P 57.51 101.04 35.04 -23.14
647 2019-06-21 EDC DIREXION SHS EMERGING MARKETS BULL 3X $77.66 Y 19112824 1000 day(50 Month) SMA cross under Extremely Bearish P 57.51 101.04 35.04 -23.14
648 2019-06-21 EFA ISHARES MSCI EAFE ETF $65.37 Y 1636387664 500 day(100 Week) SMA cross under Very Bearish P 56.89 68.39 14.91 -4.42
649 2019-06-21 EFR EATON VANCE SR FLTG RATE FD COM $13.18 N 1241621 20 day SMA cross under Bearish N 11.85 13.93 11.22 -5.38
650 2019-06-21 EFR EATON VANCE SR FLTG RATE FD COM $13.18 N 1241621 100 day SMA cross under Bearish N 11.85 13.93 11.22 -5.38
651 2019-06-21 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.45 N 2612016 200 day SMA cross under Bearish N 12.2 14.36 10.25 -6.34
652 2019-06-21 EFV ISHARES MSCI EAFE VALUE ETF $47.85 Y 75610081 20 day SMA cross under Bearish P 43.66 52.38 9.6 -8.65
653 2019-06-21 EGBN EAGLE BANCORP INC (MD) COM $53.5 N 16787016 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 16.97 -18.22
654 2019-06-21 EGBN EAGLE BANCORP INC (MD) COM $53.5 N 16787016 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 16.97 -18.22
655 2019-06-21 EGHT 8X8 INC COM $23.85 N 31511788 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 16.36 25.35 45.78 -5.92
656 2019-06-21 EGLE EAGLE BULK SHIPPING INC COM $4.99 N 1952901 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Marine Marine Industrials 4.02 6.11 24.13 -18.33
657 2019-06-21 EGOV NIC INC COM $16.03 N 5928038 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.85 18.05 35.27 -11.19
658 2019-06-21 EIDO ISHARES MSCI INDONESIA ETF $25.56 Y 19935394 100 day SMA cross under Bearish P 20.84 27.74 22.65 -7.86
659 2019-06-21 EIG EMPLOYERS HOLDINGS INC COM $42.43 N 17732303 Daily MACD Histogram cross over Bullish N Insurance Property & Casualty Insurance Financials 39.49 47.82 7.44 -11.27
660 2019-06-21 EIX EDISON INTERNATIONAL COM $65.41 N 399582102 500 day(100 Week) SMA cross over Very Bullish N Electric Utilities Electric Utilities Utilities 46.68 70.24 40.12 -6.88
661 2019-06-21 ELP CIA PARANAENSE ENERGI SP ADR PFD $12.79 N 12885438 Daily MACD Histogram cross under Bearish N 4.56 13.22 180.48 -3.25
662 2019-06-21 EME EMCOR GROUP INC COM $83.76 N 30222785 Daily MACD Histogram cross under Bearish N Construction & Engineering Construction & Engineering Industrials 57.46 85.4 45.77 -1.92
663 2019-06-21 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $9.12 N 546196 20 day SMA cross over Bullish N 7.23 11.24 26.14 -18.86
664 2019-06-21 ENBL ENABLE MIDSTREAM PARTNERS LP $13.42 N 20409511 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.42 18.13 8.05 -25.98
665 2019-06-21 ENPH ENPHASE ENERGY INC COM $17.64 N 54704709 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 3.89 19.13 353.47 -7.79
666 2019-06-21 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $0.7045 N 362344 50 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.48 3.16 46.77 -77.71
667 2019-06-21 ENTG ENTEGRIS INC COM $37.81 N 38304592 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.39 42.01 55.02 -10.0
668 2019-06-21 ENZ ENZO BIOCHEM INC COM $3.62 N 1855883 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.46 5.74 47.15 -36.93
669 2019-06-21 ENZ ENZO BIOCHEM INC COM $3.62 N 1855883 250 day(50 Week) SMA cross under Very Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.46 5.74 47.15 -36.93
670 2019-06-21 EOG EOG RESOURCES INC COM $92.37 N 374327854 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 81.88 132.99 12.81 -30.54
671 2019-06-21 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $22.73 N 653192 Daily MACD Histogram cross under Bearish N 18.28 23.9 24.34 -4.9
672 2019-06-21 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $22.73 N 653192 20 day SMA cross under Bearish N 18.28 23.9 24.34 -4.9
673 2019-06-21 EPAY BOTTOMLINE TECHNOLOGIES INC COM $46.11 N 14569883 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 42.01 74.05 9.76 -37.73
674 2019-06-21 EPI WISDOMTREE INDIA EARNINGS FUND $25.78 Y 51079383 50 day SMA cross under Bearish P 21.8 27.04 18.26 -4.66
675 2019-06-21 EPR EPR PROPERTIES COM $77.72 N 80860121 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 63.12 80.75 23.13 -3.75
676 2019-06-21 EPR EPR PROPERTIES COM $77.72 N 80860121 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 63.12 80.75 23.13 -3.75
677 2019-06-21 EPZM EPIZYME INC COM $14.97 N 40856558 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 15.13 186.78 -1.06
678 2019-06-21 EQC EQUITY COMMONWEALTH COM $33.17 N 34793008 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.68 34.18 15.66 -2.95
679 2019-06-21 EQC EQUITY COMMONWEALTH COM $33.17 N 34793008 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.68 34.18 15.66 -2.95
680 2019-06-21 EQIX EQUINIX INC REIT $508.09 N 386966932 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 339.02 516.95 49.87 -1.71
681 2019-06-21 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $44.48 N 55171168 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 38.87 55.23 14.43 -19.46
682 2019-06-21 ERII ENERGY RECOVERY COM $9.91 N 3294163 50 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.38 11.11 55.33 -10.8
683 2019-06-21 ERJ EMBRAER S.A. ADR $20.04 N 20327934 20 day SMA Cross over 50 day SMA Bullish N Aerospace & Defense Aerospace & Defense Industrials 17.15 26.56 16.85 -24.55
684 2019-06-21 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $42.38 Y 6573858 100 day SMA cross under Bearish P 29.56 82.19 43.37 -48.44
685 2019-06-21 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $42.38 Y 6573858 400 day(20 Month) SMA cross under Extremely Bearish P 29.56 82.19 43.37 -48.44
686 2019-06-21 ESNT ESSENT GROUP LTD COM $47.51 N 53110478 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.25 50.51 52.03 -5.94
687 2019-06-21 ESNT ESSENT GROUP LTD COM $47.51 N 53110478 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.25 50.51 52.03 -5.94
688 2019-06-21 ESRT EMPIRE ST RLTY INC CL A COM $15.52 N 99092282 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.81 17.63 12.38 -11.97
689 2019-06-21 ESRT EMPIRE ST RLTY INC CL A COM $15.52 N 99092282 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.81 17.63 12.38 -11.97
690 2019-06-21 ETFC E*TRADE FINANCIAL CORP NEW COM $46.23 N 150287026 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 41.15 63.98 12.35 -27.74
691 2019-06-21 ETH ETHAN ALLEN INTERIORS INC COM $20.13 N 9064438 100 day SMA cross under Bearish N Household Durables Home Furnishings Consumer Discretionary 16.43 23.78 22.52 -15.35
692 2019-06-21 ETJ EATON VANCE RISK MANAGED DIV $9.38 N 1235083 50 day SMA cross under Bearish N 7.7 9.63 21.82 -2.6
693 2019-06-21 ETSY ETSY INC COM $65.78 N 153509470 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 38.97 73.34 68.8 -10.31
694 2019-06-21 ETV EATON VANCE TX MNGD BY-WT OPP CLOSED END FUND $14.7 N 2136424 250 day(50 Week) SMA cross under Very Bearish N 12.22 15.67 20.29 -6.19
695 2019-06-21 EUO PROSHARES ULTRASHORT EURO $25.31 Y 5842028 100 day SMA cross under Bearish P 22.54 26.41 12.29 -4.17
696 2019-06-21 EV EATON VANCE CORP COM NON VTG $42.13 N 49722457 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Asset Management & Custody Banks Financials 32.36 53.51 30.19 -21.27
697 2019-06-21 EV EATON VANCE CORP COM NON VTG $42.13 N 49722457 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 32.36 53.51 30.19 -21.27
698 2019-06-21 EV EATON VANCE CORP COM NON VTG $42.13 N 49722457 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 32.36 53.51 30.19 -21.27
699 2019-06-21 EVC ENTRAVISION COMMUNICATIONS CRP COM $2.93 N 1625774 Daily MACD Histogram cross under Bearish N Media Broadcasting Consumer Discretionary 2.6 5.53 12.69 -47.02
700 2019-06-21 EVF EATON VANCE SR FLOATING RATE $6.12 N 632538 Daily MACD Histogram cross under Bearish N 5.63 6.4 8.7 -4.38
701 2019-06-21 EVTC EVERTEC INC COM $30.59 N 17034225 20 day SMA Cross over 50 day SMA Bullish N IT Services Data Processing & Outsourced Services Information Technology 21.73 31.63 40.77 -3.29
702 2019-06-21 EW EDWARDS LIFE SCIENCES COM $193.23 N 459991550 20 day SMA Cross over 50 day SMA Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 137.11 197.86 40.93 -2.34
703 2019-06-21 EWJ ISHARES MSCI JAPAN ETF $54.46 Y 300199313 200 day SMA cross under Bearish P 49.12 60.36 10.87 -9.77
704 2019-06-21 EWM ISHARES MSCI MALAYSIA ETF $29.76 Y 28251614 100 day SMA cross under Bearish P 28.12 32.8 5.83 -9.27
705 2019-06-21 EWP ISHARES MSCI SPAIN CAPPED ETF $28.99 Y 35214239 100 day SMA cross over Bullish P 26.26 31.37 10.4 -7.59
706 2019-06-21 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $32.15 Y 70170107 20 day SMA cross under Bearish P 28.56 34.59 12.57 -7.05
707 2019-06-21 EWW ISHARES MSCI MEXICO CAPPED ETF $44.07 Y 159685309 20 day SMA cross under Bearish P 37.41 47.52 17.8 -7.26
708 2019-06-21 EWW ISHARES MSCI MEXICO CAPPED ETF $44.07 Y 159685309 200 day SMA cross under Bearish P 37.41 47.52 17.8 -7.26
709 2019-06-21 EWZ ISHARES MSCI BRAZIL CAPPED ETF $44.37 Y 1494824723 Monthly MACD Histogram cross over Extremely Bullish P 30.25 45.72 46.68 -2.95
710 2019-06-21 EXC EXELON CORPORATION COM $50.4 N 413018726 20 day SMA Cross over 50 day SMA Bullish N Electric Utilities Electric Utilities Utilities 40.66 51.18 23.95 -1.52
711 2019-06-21 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $8.08 N 4229177 50 day SMA cross under Bearish N 6.94 9.26 16.43 -12.74
712 2019-06-21 EXPE EXPEDIA INC COM $130.48 N 225888150 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 108.52 139.07 20.24 -6.18
713 2019-06-21 EXR EXTRA SPACE STORAGE INC COM $107.74 N 181175260 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 83.86 110.79 28.48 -2.75
714 2019-06-21 EXTR EXTREME NETWORKS INC COM $5.72 N 9545352 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.82 9.08 18.67 -37.0
715 2019-06-21 EXTR EXTREME NETWORKS INC COM $5.72 N 9545352 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.82 9.08 18.67 -37.0
716 2019-06-21 EZU ISHARES MSCI EUROZONE ETF $39.37 Y 122078732 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Z 33.85 42.58 16.31 -7.54
1000 2019-06-21 FANG DIAMONDBACK ENERGY INC COM $109.79 N 272744270 200 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 28.3 -21.84
1001 2019-06-21 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $73.47 Y 61639346 20 day SMA Cross over 50 day SMA Bullish P 37.41 77.86 96.39 -5.64
1002 2019-06-21 FBHS FORTUNE BRANDS HOME & SEC INC COM $55.04 N 108809731 500 day(100 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 35.79 57.47 53.79 -4.23
1003 2019-06-21 FBHS FORTUNE BRANDS HOME & SEC INC COM $55.04 N 108809731 1000 day(200 Week) SMA cross under Extremely Bearish N Building Products Building Products Industrials 35.79 57.47 53.79 -4.23
1004 2019-06-21 FBHS FORTUNE BRANDS HOME & SEC INC COM $55.04 N 108809731 1000 day(50 Month) SMA cross under Extremely Bearish N Building Products Building Products Industrials 35.79 57.47 53.79 -4.23
1005 2019-06-21 FBP FIRST BANCORP COM $10.06 N 20396348 20 day SMA cross over Bullish N Banks Regional Banks Financials 7.62 11.94 32.02 -15.75
1006 2019-06-21 FCPT FOUR CORNERS PPTY TR INC REIT $28.32 N 16640718 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 23.5 29.85 20.51 -5.13
1007 2019-06-21 FCPT FOUR CORNERS PPTY TR INC REIT $28.32 N 16640718 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 23.5 29.85 20.51 -5.13
1008 2019-06-21 FCPT FOUR CORNERS PPTY TR INC REIT $28.32 N 16640718 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 23.5 29.85 20.51 -5.13
1009 2019-06-21 FDUS FIDUS INVESTMENT CORP COM $16.14 N 2038013 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 11.61 16.5 39.02 -2.18
1010 2019-06-21 FEI FIRST TR MLP & ENERGY INCOME COM $11.92 N 1134784 400 day(20 Month) SMA cross over Extremely Bullish N 9.04 12.97 31.86 -8.1
1011 2019-06-21 FELE FRANKLIN ELEC INC COM $46.03 N 13341381 50 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 16.86 -17.2
1012 2019-06-21 FELE FRANKLIN ELEC INC COM $46.03 N 13341381 200 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 16.86 -17.2
1013 2019-06-21 FELE FRANKLIN ELEC INC COM $46.03 N 13341381 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 16.86 -17.2
1014 2019-06-21 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.11 N 1256909 50 day SMA cross over Bullish A 17.5 23.05 26.34 -4.08
1015 2019-06-21 FEZ SPDR EURO STOXX 50 FUND $38.07 Y 144196749 500 day(100 Week) SMA cross under Very Bearish P 32.08 39.99 18.67 -4.8
1016 2019-06-21 FFIN FIRST FINL BANKSHARES INC COM $30.29 N 37392308 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 29.18 66.6 3.8 -54.52
1017 2019-06-21 FHN FIRST HORIZON NATIONAL CORP COM $14.35 N 130609495 20 day SMA cross over Bullish N Banks Regional Banks Financials 12.4 18.73 15.73 -23.38
1018 2019-06-21 FI FRANKS INTERNATIONAL NV ORD $5.47 N 13076188 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.89 9.75 11.86 -43.9
1019 2019-06-21 FI FRANKS INTERNATIONAL NV ORD $5.47 N 13076188 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.89 9.75 11.86 -43.9
1020 2019-06-21 FI FRANKS INTERNATIONAL NV ORD $5.47 N 13076188 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.89 9.75 11.86 -43.9
1021 2019-06-21 FI FRANKS INTERNATIONAL NV ORD $5.47 N 13076188 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.89 9.75 11.86 -43.9
1022 2019-06-21 FII FEDERATED INVESTORS INC COM $32.19 N 37835321 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Asset Management & Custody Banks Financials 21.71 33.77 48.27 -4.68
1023 2019-06-21 FIS FIDELITY NATIONAL INFO SVCS COM $122.7 N 397520515 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.83 125.26 28.04 -2.04
1024 2019-06-21 FIVN FIVE9 INC COM $52.87 N 43130605 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 31.9 57.9 65.74 -8.69
1025 2019-06-21 FIZZ NATIONAL BEVERAGE CORP COM $43.91 N 22366304 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 43.24 123.27 1.55 -64.38
1026 2019-06-21 FL FOOT LOCKER INC COM $42.27 N 128094881 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 39.35 68.0 7.42 -37.84
1027 2019-06-21 FLDM FLUIDIGM COM $12.1 N 14809323 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 5.43 14.9 122.84 -18.79
1028 2019-06-21 FLDM FLUIDIGM COM $12.1 N 14809323 100 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 5.43 14.9 122.84 -18.79
1029 2019-06-21 FLO FLOWERS FOODS INC COM $23.53 N 74154889 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 17.96 23.91 31.01 -1.59
1030 2019-06-21 FLOT ISHARES FLOATING RATE BOND ETF $50.88 Y 67546100 50 day SMA cross over Bullish P 50.0 50.96 1.76 -0.16
1031 2019-06-21 FLOW SPX FLOW INC COM $39.64 N 11714293 50 day SMA Cross over 200 day SMA Bullish N Machinery Industrial Machinery Industrials 27.3 54.13 45.2 -26.77
1032 2019-06-21 FLR FLUOR CORP COM $32.06 N 94523876 Weekly MACD Histogram cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 27.72 60.29 15.66 -46.82
1033 2019-06-21 FLXN FLEXION THERAPEUTICS INC COM $11.64 N 13731370 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 9.68 27.84 20.25 -58.19
1034 2019-06-21 FMC F M C CORP COM $82.6 N 141273423 20 day SMA Cross over 50 day SMA Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 90.74 37.99 -8.97
1035 2019-06-21 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $9.55 N 691152 Daily MACD Histogram cross over Bullish N 8.15 12.18 17.18 -21.59
1036 2019-06-21 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $96.9 N 26887812 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 80.99 100.35 19.64 -3.44
1037 2019-06-21 FNB F N B CORP PA COM $11.55 N 88693893 20 day SMA cross over Bullish N Banks Regional Banks Financials 9.47 13.65 21.96 -15.38
1038 2019-06-21 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $39.56 Y 4345942 50 day SMA cross under Bearish P 32.43 41.96 21.99 -5.72
1039 2019-06-21 FNDA SCHWAB US SMALL COMPANY INDEX ETF $37.36 Y 8600907 50 day SMA cross under Bearish P 31.03 41.42 20.4 -9.8
1040 2019-06-21 FNDA SCHWAB US SMALL COMPANY INDEX ETF $37.36 Y 8600907 100 day SMA cross under Bearish P 31.03 41.42 20.4 -9.8
1041 2019-06-21 FORM FORMFACTOR INC COM $14.62 N 5710528 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.27 27.02 -24.13
1042 2019-06-21 FORM FORMFACTOR INC COM $14.62 N 5710528 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.27 27.02 -24.13
1043 2019-06-21 FOXF FOX FACTORY HLDG CORP COM $80.11 N 25356897 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 45.9 80.84 74.53 -0.9
1044 2019-06-21 FRA BLACKROCK FLOATING RT INC FD COM $12.79 N 2678660 100 day SMA cross under Bearish N 11.62 13.49 10.07 -5.19
1045 2019-06-21 FRC FIRST REPUBLIC BANK COM $95.43 N 129481141 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 80.08 107.75 19.17 -11.43
1046 2019-06-21 FRO FRONTLINE LTD COM $8.35 N 12049183 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 4.46 9.54 87.22 -12.47
1047 2019-06-21 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $133.82 N 134276995 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 114.35 139.29 17.03 -3.93
1048 2019-06-21 FSB FRANKLIN FINL NETWORK INC COM $27.02 N 1599070 20 day SMA cross under Bearish N Banks Regional Banks Financials 25.52 41.45 5.88 -34.81
1049 2019-06-21 FSP FRANKLIN STREET PPTYS CORP COM $7.58 N 4541412 50 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.02 8.99 25.91 -15.68
1050 2019-06-21 FSS FEDERAL SIGNAL CORP COM $25.98 N 8394631 50 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 29.0 39.15 -10.41
1051 2019-06-21 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $51.54 Y 3942706 50 day SMA cross under Bearish P 43.92 55.1 17.35 -6.46
1052 2019-06-21 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $51.54 Y 3942706 100 day SMA cross under Bearish P 43.92 55.1 17.35 -6.46
1053 2019-06-21 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $51.54 Y 3942706 250 day(50 Week) SMA cross under Very Bearish P 43.92 55.1 17.35 -6.46
1054 2019-06-21 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $70.51 Y 3866979 20 day SMA Cross over 50 day SMA Bullish P 53.12 71.13 32.74 -0.87
1055 2019-06-21 FTCS FIRST TRUST CAPITAL STRENTH ETF $56.74 N 15381987 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed 45.2 57.05 25.53 -0.54
1056 2019-06-21 FTK FLOTEK INDUSTRIES INC COM $3.46 N 1743058 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 1.01 4.01 242.57 -13.72
1057 2019-06-21 FTK FLOTEK INDUSTRIES INC COM $3.46 N 1743058 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 1.01 4.01 242.57 -13.72
1058 2019-06-21 FTK FLOTEK INDUSTRIES INC COM $3.46 N 1743058 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 1.01 4.01 242.57 -13.72
1059 2019-06-21 FTSL FIRST TRUST IV SR LN FND ETF $47.37 N 6030627 20 day SMA cross under Bearish Nasdaq Listed 45.07 47.95 5.1 -1.21
1060 2019-06-21 FULT FULTON FINANCIAL CORP COM $15.86 N 40161088 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 14.41 18.18 10.06 -12.76
1061 2019-06-21 FULT FULTON FINANCIAL CORP COM $15.86 N 40161088 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 14.41 18.18 10.06 -12.76
1062 2019-06-21 FULT FULTON FINANCIAL CORP COM $15.86 N 40161088 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 14.41 18.18 10.06 -12.76
1063 2019-06-21 FWRD FORWARD AIR CORPORATION COM $57.81 N 11013440 20 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.08 -20.37
1064 2019-06-21 FWRD FORWARD AIR CORPORATION COM $57.81 N 11013440 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 12.08 -20.37
1065 2019-06-21 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $42.81 Y 705037 Weekly MACD Histogram cross over Very Bullish P 34.86 44.55 22.81 -3.91
1066 2019-06-21 FXE CURRENCYSHARES EURO TRUST COM $108.26 Y 69422591 Daily MACD Histogram cross over Bullish P 106.05 113.14 2.08 -4.31
1067 2019-06-21 GAIN GLADSTONE INVESTMENT CORP COM $11.34 N 2616727 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 8.69 12.7 30.49 -10.71
1068 2019-06-21 GBDC GOLUB CAPITAL BDC COM $17.69 N 6321379 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.54 8.0 -9.47
1069 2019-06-21 GBDC GOLUB CAPITAL BDC COM $17.69 N 6321379 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.54 8.0 -9.47
1070 2019-06-21 GBDC GOLUB CAPITAL BDC COM $17.69 N 6321379 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.54 8.0 -9.47
1071 2019-06-21 GBDC GOLUB CAPITAL BDC COM $17.69 N 6321379 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.54 8.0 -9.47
1072 2019-06-21 GBT GLOBAL BLOOD THERAPEUTICS INC COM $63.0 N 117654516 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 63.05 99.75 -0.08
1073 2019-06-21 GCO GENESCO INC COM $44.45 N 18679756 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 37.95 51.85 17.13 -14.27
1074 2019-06-21 GCO GENESCO INC COM $44.45 N 18679756 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 37.95 51.85 17.13 -14.27
1075 2019-06-21 GCO GENESCO INC COM $44.45 N 18679756 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 37.95 51.85 17.13 -14.27
1076 2019-06-21 GDDY GODADDY INC COM CL A $72.14 N 148313924 200 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 59.25 84.97 21.76 -15.1
1077 2019-06-21 GE GENERAL ELECTRIC CO COM $10.48 N 687236270 250 day(50 Week) SMA cross under Very Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 14.28 56.42 -26.61
1078 2019-06-21 GEL GENESIS ENERGY L.P. COM $21.94 N 23972697 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.34 24.26 26.53 -9.56
1079 2019-06-21 GEL GENESIS ENERGY L.P. COM $21.94 N 23972697 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.34 24.26 26.53 -9.56
1080 2019-06-21 GEO GEO GROUP INC REIT $21.99 N 50614317 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.34 26.48 19.9 -16.96
1081 2019-06-21 GEO GEO GROUP INC REIT $21.99 N 50614317 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.34 26.48 19.9 -16.96
1082 2019-06-21 GEO GEO GROUP INC REIT $21.99 N 50614317 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.34 26.48 19.9 -16.96
1083 2019-06-21 GEO GEO GROUP INC REIT $21.99 N 50614317 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.34 26.48 19.9 -16.96
1084 2019-06-21 GGB GERDAU SA SPONS ADR $3.91 N 66974085 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Silver Materials 3.33 4.67 17.42 -16.27
1085 2019-06-21 GGB GERDAU SA SPONS ADR $3.91 N 66974085 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Silver Materials 3.33 4.67 17.42 -16.27
1086 2019-06-21 GILD GILEAD SCIENCES INC COM $69.38 N 604891472 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 60.54 78.94 14.6 -12.11
1087 2019-06-21 GIS GENERAL MILLS INC COM $53.77 N 394783587 1000 day(200 Week) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 36.26 54.39 48.29 -1.14
1088 2019-06-21 GIS GENERAL MILLS INC COM $53.77 N 394783587 1000 day(50 Month) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 36.26 54.39 48.29 -1.14
1089 2019-06-21 GLAD GLADSTONE CAPITAL CORP COM $9.26 N 1287538 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.58 37.59 -3.34
1090 2019-06-21 GLAD GLADSTONE CAPITAL CORP COM $9.26 N 1287538 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.73 9.58 37.59 -3.34
1091 2019-06-21 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.36 N 1251862 2000 day(100 Month) SMA cross under Extremely Bearish A 7.51 10.77 24.63 -13.09
1092 2019-06-21 GLT GLATFELTER CO COM $15.6 N 4878400 20 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 9.63 20.1 61.99 -22.39
1093 2019-06-21 GNW GENWORTH FINANCIAL INC COM $3.67 N 54765710 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 2.91 5.02 26.12 -26.89
1094 2019-06-21 GOOG ALPHABET INC CLASS C $1121.88 N 2184963391 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 976.22 1289.27 14.92 -12.98
1095 2019-06-21 GOOG ALPHABET INC CLASS C $1121.88 N 2184963391 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 976.22 1289.27 14.92 -12.98
1096 2019-06-21 GOOGL ALPHABET INC CL A $1125.37 N 2857170382 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 984.67 1296.97 14.29 -13.23
1097 2019-06-21 GOVT ISHARES CORE US TREASURY BOND ETF $25.72 Y 764456784 Daily MACD Histogram cross under Bearish P 23.9 25.86 7.62 -0.54
1098 2019-06-21 GPN GLOBAL PAYMENTS INC COM $161.04 N 165610315 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 163.46 68.86 -1.48
1099 2019-06-21 GREK GLOBAL X FUNDS MSCI GREECE ETF $9.24 Y 3886990 Daily MACD Histogram cross under Bearish P 6.78 9.39 36.28 -1.6
1100 2019-06-21 GRFS GRIFOLS SA ADR $20.01 N 12541847 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 17.44 22.62 14.74 -11.54
1101 2019-06-21 GRPN GROUPON INC COM $3.45 N 22339226 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.85 5.52 21.05 -37.5
1102 2019-06-21 GRUB GRUBHUB INC COM $71.17 N 97973903 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 61.62 149.35 15.5 -52.35
1103 2019-06-21 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.25 N 3202922 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.97 14.54 -7.83
1104 2019-06-21 GSM FERROGLOBE PLC COM $1.55 N 792730 20 day SMA cross under Bearish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 1.47 8.95 5.44 -82.68
1105 2019-06-21 GSV GOLD STANDARD VENTURES CORP COM $1.0 N 531112 20 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.93 1.86 7.53 -46.24
1106 2019-06-21 GSV GOLD STANDARD VENTURES CORP COM $1.0 N 531112 50 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.93 1.86 7.53 -46.24
1107 2019-06-21 GTS TRIPLE-S MGMT CORP COM $23.21 N 5444485 100 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 15.58 42.11 48.97 -44.88
1108 2019-06-21 GTS TRIPLE-S MGMT CORP COM $23.21 N 5444485 20 day SMA cross under 50 day SMA Bearish N Health Care Providers & Services Managed Health Care Health Care 15.58 42.11 48.97 -44.88
1109 2019-06-21 GTT GTT COMMUNICATIONS INC COM $22.84 N 8723943 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 21.76 48.95 4.96 -53.34
1110 2019-06-21 GTY GETTY REALTY COM (NEW) $31.21 N 6663740 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 26.42 35.03 18.13 -10.9
1111 2019-06-21 GVA GRANITE CONSTRUCTION INC COM $45.27 N 15601626 Weekly MACD Histogram cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 38.7 58.74 16.98 -22.93
1112 2019-06-21 GWPH GW PHARMACEUTICALS PLC ADR $173.63 N 59229707 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 94.36 196.0 84.01 -11.41
1113 2019-06-21 H HYATT HOTELS CORP COM CL A $74.91 N 22950326 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Hotels 63.49 82.94 17.99 -9.68
1114 2019-06-21 HABT HABIT RESTAURANTS INC COM CL A $10.04 N 2401768 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.85 18.3 1.93 -45.14
1115 2019-06-21 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $39.72 Y 5865929 50 day SMA cross under Bearish P 31.73 41.99 25.18 -5.41
1116 2019-06-21 HAFC HANMI FINANCIAL CORPORATION COM $21.27 N 7896359 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 17.95 28.92 18.5 -26.45
1117 2019-06-21 HALO HALOZYME THERAPEUTICS INC COM $16.43 N 17305111 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.85 23.26 -12.84
1118 2019-06-21 HALO HALOZYME THERAPEUTICS INC COM $16.43 N 17305111 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 18.85 23.26 -12.84
1119 2019-06-21 HCKT HACKETT GROUP INC COM $16.8 N 1966960 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.27 22.61 10.02 -25.7
1120 2019-06-21 HCKT HACKETT GROUP INC COM $16.8 N 1966960 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.27 22.61 10.02 -25.7
1121 2019-06-21 HCP HCP INC COM $32.7 N 244152228 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.0 33.58 36.25 -2.62
1122 2019-06-21 HCSG HEALTHCARE SVCS GRP INC COM $30.3 N 37696623 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 30.3 48.49 0.0 -37.51
1123 2019-06-21 HCSG HEALTHCARE SVCS GRP INC COM $30.3 N 37696623 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 30.3 48.49 0.0 -37.51
1124 2019-06-21 HCSG HEALTHCARE SVCS GRP INC COM $30.3 N 37696623 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 30.3 48.49 0.0 -37.51
1125 2019-06-21 HD HOME DEPOT INC COM $209.39 N 2063534052 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 158.14 214.15 32.41 -2.22
1126 2019-06-21 HEDJ WISDOMTREE TRUST EUROPE HEDGED EQUITY FUND $66.79 Y 20139656 Monthly MACD Histogram cross over Extremely Bullish P 54.71 67.7 22.08 -1.34
1127 2019-06-21 HEP HOLLY ENERGY PARTNERS LP COM $27.09 N 9702933 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.09 32.53 3.83 -16.72
1128 2019-06-21 HES HESS CORPORATION COM $61.2 N 205449807 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 67.99 -17.8
1129 2019-06-21 HFC HOLLYFRONTIER CORP COM $44.12 N 168404054 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 37.98 76.15 16.17 -42.06
1130 2019-06-21 HGH HARTFORD FINL SVCS GRP PRFD 7.875% 04/15/2022 $28.44 N 8712793 20 day SMA cross under Bearish N 27.15 30.29 4.75 -6.11
1131 2019-06-21 HIMX HIMAX TECHNOLOGIES INC ADR $3.33 N 1637907 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 2.89 8.11 15.22 -58.94
1132 2019-06-21 HIMX HIMAX TECHNOLOGIES INC ADR $3.33 N 1637907 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 2.89 8.11 15.22 -58.94
1133 2019-06-21 HIW HIGHWOODS PPTYS INC COM $43.5 N 30666586 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 50.47 17.82 -13.81
1134 2019-06-21 HIW HIGHWOODS PPTYS INC COM $43.5 N 30666586 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 50.47 17.82 -13.81
1135 2019-06-21 HIW HIGHWOODS PPTYS INC COM $43.5 N 30666586 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 50.47 17.82 -13.81
1136 2019-06-21 HLF HERBALIFE LTD COM $43.61 N 195135823 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 41.25 61.77 5.72 -29.4
1137 2019-06-21 HMST HOMESTREET INC COM $29.42 N 7000665 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.83 31.96 41.24 -7.95
1138 2019-06-21 HMST HOMESTREET INC COM $29.42 N 7000665 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.83 31.96 41.24 -7.95
1139 2019-06-21 HNI HNI CORPORATION COM $33.95 N 12953045 Daily MACD Histogram cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 33.05 44.42 2.72 -23.57
1140 2019-06-21 HNI HNI CORPORATION COM $33.95 N 12953045 20 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 33.05 44.42 2.72 -23.57
1141 2019-06-21 HNRG HALLADOR ENERGY CO COM $5.54 N 241909 200 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 4.72 7.54 17.37 -26.53
1142 2019-06-21 HOG HARLEY DAVIDSON INC COM $36.64 N 138788143 50 day SMA cross over Bullish N Automobiles Motorcycle Manufacturers Consumer Discretionary 31.91 45.75 14.82 -19.91
1143 2019-06-21 HOG HARLEY DAVIDSON INC COM $36.64 N 138788143 100 day SMA cross over Bullish N Automobiles Motorcycle Manufacturers Consumer Discretionary 31.91 45.75 14.82 -19.91
1144 2019-06-21 HOLX HOLOGIC INC COM $49.07 N 107702859 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 37.76 49.78 29.95 -1.43
1145 2019-06-21 HOV HOVNANIAN ENTERPRISES INC CLASS A NEW $7.23 N 1669848 100 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 0.48 17.24 1406.25 -58.06
1146 2019-06-21 HPP HUDSON PACIFIC PROPERTIES COM $33.95 N 41932935 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 35.56 23.81 -4.53
1147 2019-06-21 HPP HUDSON PACIFIC PROPERTIES COM $33.95 N 41932935 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 35.56 23.81 -4.53
1148 2019-06-21 HPP HUDSON PACIFIC PROPERTIES COM $33.95 N 41932935 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 35.56 23.81 -4.53
1149 2019-06-21 HQH TEKLA HEALTHCARE INVESTORS COM $20.22 N 1869096 100 day SMA cross over Bullish N 16.57 22.8 22.03 -11.32
1150 2019-06-21 HQL TEKLA LIFE SCIENCES INVESTORS COM $16.89 N 1079676 100 day SMA cross over Bullish N 13.99 20.19 20.73 -16.34
1151 2019-06-21 HSBC HSBC HLDG PLC SPON ADR $41.1 N 117604033 20 day SMA cross under Bearish N Banks Diversified Banks Financials 37.61 46.58 9.28 -11.76
1152 2019-06-21 HSBC HSBC HLDG PLC SPON ADR $41.1 N 117604033 200 day SMA cross under Bearish N Banks Diversified Banks Financials 37.61 46.58 9.28 -11.76
1153 2019-06-21 HSIC HENRY SCHEIN CORP COM $69.88 N 176911492 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 57.4 91.35 21.74 -23.5
1154 2019-06-21 HSII HEIDRICK & STRUGGLES INTL COM $30.79 N 7634565 20 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.47 45.12 8.15 -31.76
1155 2019-06-21 HSII HEIDRICK & STRUGGLES INTL COM $30.79 N 7634565 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.47 45.12 8.15 -31.76
1156 2019-06-21 HSII HEIDRICK & STRUGGLES INTL COM $30.79 N 7634565 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.47 45.12 8.15 -31.76
1157 2019-06-21 HST HOST HOTELS AND RESORTS INC COM $18.17 N 244656324 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.7 21.53 15.73 -15.61
1158 2019-06-21 HST HOST HOTELS AND RESORTS INC COM $18.17 N 244656324 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.7 21.53 15.73 -15.61
1159 2019-06-21 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.37 N 61741857 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 17.33 -3.47
1160 2019-06-21 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.37 N 61741857 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 29.39 17.33 -3.47
1161 2019-06-21 HTGC HERCULES CAPITAL INC COM $12.77 N 6706523 Weekly MACD Histogram cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 10.63 14.17 20.13 -9.88
1162 2019-06-21 HTH HILLTOP HOLDINGS INC COM $20.22 N 9216660 20 day SMA cross under Bearish N Banks Regional Banks Financials 16.53 23.0 22.32 -12.09
1163 2019-06-21 HTZ HERTZ GLOBAL HLDGS INC COM $16.41 N 74861222 50 day SMA cross under Bearish N Road & Rail Trucking Industrials 13.06 22.37 25.65 -26.64
1164 2019-06-21 HTZ HERTZ GLOBAL HLDGS INC COM $16.41 N 74861222 100 day SMA cross under Bearish N Road & Rail Trucking Industrials 13.06 22.37 25.65 -26.64
1165 2019-06-21 HTZ HERTZ GLOBAL HLDGS INC COM $16.41 N 74861222 200 day SMA cross under Bearish N Road & Rail Trucking Industrials 13.06 22.37 25.65 -26.64
1166 2019-06-21 HTZ HERTZ GLOBAL HLDGS INC COM $16.41 N 74861222 250 day(50 Week) SMA cross under Very Bearish N Road & Rail Trucking Industrials 13.06 22.37 25.65 -26.64
1167 2019-06-21 HTZ HERTZ GLOBAL HLDGS INC COM $16.41 N 74861222 500 day(100 Week) SMA cross under Very Bearish N Road & Rail Trucking Industrials 13.06 22.37 25.65 -26.64
1168 2019-06-21 HTZ HERTZ GLOBAL HLDGS INC COM $16.41 N 74861222 400 day(20 Month) SMA cross under Extremely Bearish N Road & Rail Trucking Industrials 13.06 22.37 25.65 -26.64
1169 2019-06-21 HUBG HUB GROUP INC COM CL A $40.7 N 13651105 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 34.46 56.6 18.11 -28.09
1170 2019-06-21 HUBG HUB GROUP INC COM CL A $40.7 N 13651105 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 34.46 56.6 18.11 -28.09
1171 2019-06-21 HUM HUMANA INC COM $270.21 N 681595267 100 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 232.89 355.25 16.02 -23.94
1172 2019-06-21 HYB NEW AMER HIGH INCOME FD INC COM $8.71 N 507026 Weekly MACD Histogram cross under Very Bearish N 7.11 8.8 22.5 -1.02
1173 2019-06-21 HYI WESTERN ASSET HIGH YLD FD COM $15.19 N 802745 20 day SMA Cross over 50 day SMA Bullish N 12.81 15.3 18.58 -0.72
1174 2019-06-21 HZNP HORIZON PHARMA PLC COM $23.77 N 55759499 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.14 29.44 47.27 -19.26
1175 2019-06-21 I INTELSAT S A COM $19.63 N 57238174 50 day SMA cross under Bearish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 15.2 37.7 29.14 -47.93
1176 2019-06-21 I INTELSAT S A COM $19.63 N 57238174 100 day SMA cross under Bearish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 15.2 37.7 29.14 -47.93
1177 2019-06-21 IAC IAC/INTERACTIVECORP COM $219.19 N 194700778 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 145.53 242.86 50.61 -9.75
1178 2019-06-21 IAC IAC/INTERACTIVECORP COM $219.19 N 194700778 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 145.53 242.86 50.61 -9.75
1179 2019-06-21 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $9.2 N 510774 400 day(20 Month) SMA cross over Extremely Bullish N 8.12 9.54 13.3 -3.56
1180 2019-06-21 IBB iShares Nasdaq Biotechnology Index Fund $109.45 N 204266753 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed 89.61 122.97 22.14 -10.99
1181 2019-06-21 IBB iShares Nasdaq Biotechnology Index Fund $109.45 N 204266753 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 89.61 122.97 22.14 -10.99
1182 2019-06-21 IBKR INTERACTIVE BROKERS GROUP INC. COM $53.29 N 26283800 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.04 66.65 13.29 -20.05
1183 2019-06-21 IBKR INTERACTIVE BROKERS GROUP INC. COM $53.29 N 26283800 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.04 66.65 13.29 -20.05
1184 2019-06-21 IBKR INTERACTIVE BROKERS GROUP INC. COM $53.29 N 26283800 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.04 66.65 13.29 -20.05
1185 2019-06-21 IBKR INTERACTIVE BROKERS GROUP INC. COM $53.29 N 26283800 200 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.04 66.65 13.29 -20.05
1186 2019-06-21 ICFI ICF INTERNATIONAL INC COM $73.54 N 11768753 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 82.08 20.18 -10.4
1187 2019-06-21 ICFI ICF INTERNATIONAL INC COM $73.54 N 11768753 100 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 82.08 20.18 -10.4
1188 2019-06-21 IDA IDACORP INC COM $105.62 N 84975831 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 89.35 106.13 18.21 -0.48
1189 2019-06-21 IDV ISHARES INTL SELECT DIV ETF $30.5 Y 22346404 Daily MACD Histogram cross over Bullish P 27.96 32.63 9.08 -6.53
1190 2019-06-21 IEF ISHARES 7-10 YR TREASURY BND ETF $109.54 Y 471590950 Daily MACD Histogram cross under Bearish P 98.89 110.28 10.77 -0.67
1191 2019-06-21 IEFA ISHARES CORE MSCI EAFE ETF $61.18 Y 440631819 50 day SMA cross under Bearish P 53.06 64.38 15.3 -4.97
1192 2019-06-21 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $70.01 N 7695219 20 day SMA cross under Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 78.34 38.22 -10.63
1193 2019-06-21 IEV ISHARES EUROPE ETF $43.91 Y 32847841 50 day SMA cross under Bearish P 37.89 46.22 15.89 -5.0
1194 2019-06-21 IFF INTERNATIONAL FLAVORS&FRAGRA COM $145.67 N 204042591 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 121.62 152.95 19.77 -4.76
1195 2019-06-21 IFF INTERNATIONAL FLAVORS&FRAGRA COM $145.67 N 204042591 Monthly MACD Histogram cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 121.62 152.95 19.77 -4.76
1196 2019-06-21 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $30.43 Y 2123496 50 day SMA cross over Bullish P 25.63 37.36 18.73 -18.55
1197 2019-06-21 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $30.43 Y 2123496 Weekly MACD Histogram cross over Very Bullish P 25.63 37.36 18.73 -18.55
1198 2019-06-21 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.63 N 499856 50 day SMA cross under Bearish N 6.8 8.48 12.21 -10.02
1199 2019-06-21 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.63 N 499856 200 day SMA cross under Bearish N 6.8 8.48 12.21 -10.02
1200 2019-06-21 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND $5.72 N 77151 200 day SMA cross under Bearish N 4.86 6.44 17.7 -11.18
1201 2019-06-21 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $157.61 Y 16416342 100 day SMA cross under Bearish P 130.36 169.48 20.9 -7.0
1202 2019-06-21 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $157.61 Y 16416342 250 day(50 Week) SMA cross under Very Bearish P 130.36 169.48 20.9 -7.0
1203 2019-06-21 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF $145.34 Y 55517409 Weekly MACD Histogram cross over Very Bullish P 124.11 172.84 17.11 -15.91
1204 2019-06-21 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $180.26 Y 35404686 200 day SMA cross under Bearish P 151.48 208.3 19.0 -13.46
1205 2019-06-21 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $180.26 Y 35404686 400 day(20 Month) SMA cross under Extremely Bearish P 151.48 208.3 19.0 -13.46
1206 2019-06-21 IMDZ IMMUNE DESIGN CORP COM $5.85 N 0 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.15 5.85 408.7 0.0
1207 2019-06-21 IMGN IMMUNOGEN INC COM $1.96 N 34787659 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.8 12.31 8.89 -84.08
1208 2019-06-21 IMO IMPERIAL OIL LTD COM $27.83 N 5940341 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 24.68 34.4 12.76 -19.1
1209 2019-06-21 INDA ISHARES MSCI INDIA IDX $34.85 Y 155078631 50 day SMA cross under Bearish Z 29.06 36.46 19.92 -4.42
1210 2019-06-21 INFI INFINITY PHARMACEUTICALS INC COM $1.6 N 147668 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.01 2.92 58.42 -45.21
1211 2019-06-21 INN SUMMIT HOTEL PPTYS INC COM $11.43 N 9080083 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.39 14.13 21.73 -19.11
1212 2019-06-21 INN SUMMIT HOTEL PPTYS INC COM $11.43 N 9080083 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.39 14.13 21.73 -19.11
1213 2019-06-21 INOV INOVALON HOLDINGS INC CL A $14.03 N 10147464 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.39 15.57 49.41 -9.89
1214 2019-06-21 INOV INOVALON HOLDINGS INC CL A $14.03 N 10147464 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.39 15.57 49.41 -9.89
1215 2019-06-21 IONS IONIS PHARMACEUTICALS INC COM $64.33 N 76620182 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 41.67 86.58 54.38 -25.7
1216 2019-06-21 IRM IRON MOUNTAIN INC COM $32.06 N 100530830 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.95 37.32 7.05 -14.09
1217 2019-06-21 IRWD IRONWOOD PHARMACEUTICALS INC COM $10.95 N 15212583 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.31 21.2 17.62 -48.35
1218 2019-06-21 IRWD IRONWOOD PHARMACEUTICALS INC COM $10.95 N 15212583 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.31 21.2 17.62 -48.35
1219 2019-06-21 IWM ISHARES RUSSELL 2000 ETF $153.95 Y 3056590268 50 day SMA cross under Bearish P 125.88 172.35 22.3 -10.68
1220 2019-06-21 IWM ISHARES RUSSELL 2000 ETF $153.95 Y 3056590268 100 day SMA cross under Bearish P 125.88 172.35 22.3 -10.68
1221 2019-06-21 IWM ISHARES RUSSELL 2000 ETF $153.95 Y 3056590268 400 day(20 Month) SMA cross under Extremely Bearish P 125.88 172.35 22.3 -10.68
1222 2019-06-21 IXC ISHARES GLOBAL ENERGY ETF $32.51 Y 101248721 1000 day(200 Week) SMA cross over Extremely Bullish P 27.97 37.93 16.23 -14.29
1223 2019-06-21 IXC ISHARES GLOBAL ENERGY ETF $32.51 Y 101248721 1000 day(50 Month) SMA cross over Extremely Bullish P 27.97 37.93 16.23 -14.29
1224 2019-06-21 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $58.41 N 175010962 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 50.85 61.07 14.87 -4.36
1225 2019-06-21 IYT ISHARES TRANPORTATION AVERAGE ETF $186.31 Y 34884870 200 day SMA cross under Bearish P 155.39 208.28 19.9 -10.55
1226 2019-06-21 IYZ ISHARES US TELECOM ETF $29.78 Y 25897968 1000 day(200 Week) SMA cross under Extremely Bearish P 24.71 31.04 20.52 -4.06
1227 2019-06-21 IYZ ISHARES US TELECOM ETF $29.78 Y 25897968 1000 day(50 Month) SMA cross under Extremely Bearish P 24.71 31.04 20.52 -4.06
1228 2019-06-21 JBLU JETBLUE AIRWAYS CORP COM $18.59 N 118379744 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 22.38 -7.7
1229 2019-06-21 JCOM J2 GLOBAL INC COM $88.33 N 94842305 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 65.13 90.99 35.62 -2.92
1230 2019-06-21 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.47 N 494309 20 day SMA cross under Bearish N 8.59 11.35 21.89 -7.75
1231 2019-06-21 JFR NUVEEN FLOAT RATE INCOME FUND COM $9.74 N 1098438 Daily MACD Histogram cross under Bearish N 8.75 10.15 11.31 -4.04
1232 2019-06-21 JKHY HENRY JACK & ASSOC INC COM $137.34 N 56540817 50 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 121.07 163.25 13.44 -15.87
1233 2019-06-21 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $9.05 N 1350540 20 day SMA cross over Bullish N 7.32 11.0 23.63 -17.73
1234 2019-06-21 JNPR JUNIPER NETWORKS INC COM $26.81 N 297212094 Weekly MACD Histogram cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 24.61 30.61 8.94 -12.41
1235 2019-06-21 JOE ST JOE CP COM $16.6 N 4700655 100 day SMA cross over Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 18.45 27.79 -10.03
1500 2019-06-21 KB KB FINANCIAL GROUP INC ADR $38.6 N 8840751 50 day SMA cross under Bearish N Banks Diversified Banks Financials 36.15 49.81 6.78 -22.51
1501 2019-06-21 KBE SPDR S&P BANK ETF $42.4 Y 91912727 20 day SMA cross under Bearish P 35.17 49.81 20.56 -14.88
1502 2019-06-21 KBH KB HOME INCOME COM $24.62 N 41029525 20 day SMA cross under 50 day SMA Bearish N Household Durables Homebuilding Consumer Discretionary 17.41 27.88 41.41 -11.69
1503 2019-06-21 KBH KB HOME INCOME COM $24.62 N 41029525 500 day(100 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 17.41 27.88 41.41 -11.69
1504 2019-06-21 KBH KB HOME INCOME COM $24.62 N 41029525 400 day(20 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 17.41 27.88 41.41 -11.69
1505 2019-06-21 KBWY POWERSHARES PREMIUM YIELD EQ $30.6661 Y 1950394 400 day(20 Month) SMA cross under Extremely Bearish P 25.83 35.24 18.72 -12.98
1506 2019-06-21 KE KIMBALL ELECTRONICS INC COM $15.54 N 1642453 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 14.23 20.9 9.21 -25.65
1507 2019-06-21 KELYA KELLY SVCS INC CL A $24.7 N 11007332 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.37 26.4 27.52 -6.44
1508 2019-06-21 KEY KEYCORP NON COM $17.05 N 315555432 50 day SMA cross over Bullish N Banks Regional Banks Financials 13.82 21.53 23.37 -20.81
1509 2019-06-21 KFRC K.FORCE INC COM $34.95 N 8709050 20 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.16 43.06 24.11 -18.83
1510 2019-06-21 KFRC K.FORCE INC COM $34.95 N 8709050 50 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.16 43.06 24.11 -18.83
1511 2019-06-21 KFRC K.FORCE INC COM $34.95 N 8709050 100 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.16 43.06 24.11 -18.83
1512 2019-06-21 KFRC K.FORCE INC COM $34.95 N 8709050 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.16 43.06 24.11 -18.83
1513 2019-06-21 KFY KORN/FERRY INTERNATIONAL COM $40.05 N 135898901 Daily MACD Histogram cross under Bearish N Professional Services Human Resource & Employment Services Industrials 37.72 68.68 6.18 -41.69
1514 2019-06-21 KFY KORN/FERRY INTERNATIONAL COM $40.05 N 135898901 20 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 37.72 68.68 6.18 -41.69
1515 2019-06-21 KFY KORN/FERRY INTERNATIONAL COM $40.05 N 135898901 50 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 37.72 68.68 6.18 -41.69
1516 2019-06-21 KFY KORN/FERRY INTERNATIONAL COM $40.05 N 135898901 100 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 37.72 68.68 6.18 -41.69
1517 2019-06-21 KFY KORN/FERRY INTERNATIONAL COM $40.05 N 135898901 200 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 37.72 68.68 6.18 -41.69
1518 2019-06-21 KFY KORN/FERRY INTERNATIONAL COM $40.05 N 135898901 500 day(100 Week) SMA cross under Very Bearish N Professional Services Human Resource & Employment Services Industrials 37.72 68.68 6.18 -41.69
1519 2019-06-21 KHC KRAFT HEINZ CO COM $31.48 N 380877369 50 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 27.4 63.54 14.89 -50.46
1520 2019-06-21 KIM KIMCO REALTY CORP COM $18.9 N 107909020 4000 day(200 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.04 19.29 34.62 -2.02
1521 2019-06-21 KMB KIMBERLY CLARK CORP COM $135.59 N 378637380 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 101.39 138.98 33.73 -2.44
1522 2019-06-21 KN KNOWLES CORP COM $17.06 N 14930195 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 12.38 19.43 37.8 -12.2
1523 2019-06-21 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.06 N 1155046 50 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 39.78 -45.18
1524 2019-06-21 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.06 N 1155046 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 39.78 -45.18
1525 2019-06-21 KNL KNOLL INC COM $21.23 N 6013333 1000 day(200 Week) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.09 31.46 -11.87
1526 2019-06-21 KNL KNOLL INC COM $21.23 N 6013333 1000 day(50 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.09 31.46 -11.87
1527 2019-06-21 KNX KNIGHT TRANSPORTATION INC COM $31.89 N 53236528 100 day SMA cross under Bearish N Road & Rail Trucking Industrials 23.98 40.38 32.99 -21.03
1528 2019-06-21 KNX KNIGHT TRANSPORTATION INC COM $31.89 N 53236528 200 day SMA cross under Bearish N Road & Rail Trucking Industrials 23.98 40.38 32.99 -21.03
1529 2019-06-21 KNX KNIGHT TRANSPORTATION INC COM $31.89 N 53236528 250 day(50 Week) SMA cross under Very Bearish N Road & Rail Trucking Industrials 23.98 40.38 32.99 -21.03
1530 2019-06-21 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $62.62 N 1859814 Daily MACD Histogram cross under Bearish N Beverages Soft Drinks Consumer Staples 54.18 69.0 15.58 -9.25
1531 2019-06-21 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $62.62 N 1859814 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 54.18 69.0 15.58 -9.25
1532 2019-06-21 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $62.62 N 1859814 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 54.18 69.0 15.58 -9.25
1533 2019-06-21 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $62.62 N 1859814 100 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 54.18 69.0 15.58 -9.25
1534 2019-06-21 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $62.62 N 1859814 400 day(20 Month) SMA cross under Extremely Bearish N Beverages Soft Drinks Consumer Staples 54.18 69.0 15.58 -9.25
1535 2019-06-21 KOP KOPPERS HOLDINGS INC COM $27.84 N 3756840 Daily MACD Histogram cross under Bearish N Chemicals Commodity Chemicals Materials 16.08 40.05 73.13 -30.49
1536 2019-06-21 KOP KOPPERS HOLDINGS INC COM $27.84 N 3756840 20 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 16.08 40.05 73.13 -30.49
1537 2019-06-21 KOP KOPPERS HOLDINGS INC COM $27.84 N 3756840 50 day SMA cross under Bearish N Chemicals Commodity Chemicals Materials 16.08 40.05 73.13 -30.49
1538 2019-06-21 KOP KOPPERS HOLDINGS INC COM $27.84 N 3756840 250 day(50 Week) SMA cross under Very Bearish N Chemicals Commodity Chemicals Materials 16.08 40.05 73.13 -30.49
1539 2019-06-21 KOPN KOPIN CORP COM $1.33 N 2025856 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.97 3.17 37.11 -58.04
1540 2019-06-21 KOS KOSMOS ENERGY LTD COM $6.32 N 32121406 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.65 9.75 73.15 -35.18
1541 2019-06-21 KR KROGER CO COM $22.24 N 585059940 Daily MACD Histogram cross under Bearish N Food & Staples Retailing Food Retail Consumer Staples 22.24 32.44 0.0 -31.44
1542 2019-06-21 KRC KILROY REALTY CORP COM $75.96 N 71936550 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 59.02 78.98 28.7 -3.82
1543 2019-06-21 KRE SPDR S&P REGIONAL BANKING ETF $52.07 Y 335231502 20 day SMA cross under Bearish P 44.22 63.86 17.75 -18.46
1544 2019-06-21 KRG KITE REALTY GROUP TRUST COM $15.56 N 11103553 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.48 17.2 15.43 -9.53
1545 2019-06-21 KRG KITE REALTY GROUP TRUST COM $15.56 N 11103553 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.48 17.2 15.43 -9.53
1546 2019-06-21 KRNY KEARNY FINANCIAL CORP COM $13.03 N 8834300 200 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.3 8.86 -8.88
1547 2019-06-21 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $43.36 N 90294815 200 day SMA cross under Bearish Nasdaq Listed 36.2 60.05 19.78 -27.79
1548 2019-06-21 LADR LADDER CAP CORP CLASS A COM $16.66 N 18145189 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.75 18.82 12.95 -11.48
1549 2019-06-21 LAMR LAMAR ADVERTISING CO COM $83.39 N 53219247 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 65.06 84.5 28.17 -1.31
1550 2019-06-21 LANC LANCASTER COLONY CORP COM $146.71 N 28732566 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 136.87 194.38 7.19 -24.52
1551 2019-06-21 LB L BRANDS INC COM $24.59 N 159362257 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 21.5 36.79 14.37 -33.16
1552 2019-06-21 LBAI LAKELAND BANCORP COM $15.85 N 9230754 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 13.78 20.43 15.02 -22.42
1553 2019-06-21 LBAI LAKELAND BANCORP COM $15.85 N 9230754 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 13.78 20.43 15.02 -22.42
1554 2019-06-21 LE LANDS END INC COM $12.7 N 2004263 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 11.85 29.0 7.17 -56.21
1555 2019-06-21 LEE LEE ENTERPRISES INC COM $2.26 N 268413 Monthly MACD Histogram cross under Extremely Bearish N Media Publishing Consumer Discretionary 1.9 3.69 18.95 -38.75
1556 2019-06-21 LEN LENNAR CORP COM $51.35 N 173380553 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 38.03 55.67 35.02 -7.76
1557 2019-06-21 LEN LENNAR CORP COM $51.35 N 173380553 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 38.03 55.67 35.02 -7.76
1558 2019-06-21 LEN LENNAR CORP COM $51.35 N 173380553 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 38.03 55.67 35.02 -7.76
1559 2019-06-21 LEN LENNAR CORP COM $51.35 N 173380553 500 day(100 Week) SMA cross under Very Bearish N Household Durables Homebuilding Consumer Discretionary 38.03 55.67 35.02 -7.76
1560 2019-06-21 LEN LENNAR CORP COM $51.35 N 173380553 400 day(20 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 38.03 55.67 35.02 -7.76
1561 2019-06-21 LEO DREYFUS STRATEGIC MUNS INC COM $8.16 N 862544 20 day SMA cross over Bullish N 6.92 8.27 17.92 -1.33
1562 2019-06-21 LGCY LEGACY RESERVES LP LP $0.085 N 11120432 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.05 7.43 70.0 -98.86
1563 2019-06-21 LGIH LGI HOMES INC COM $71.68 N 18131599 Daily MACD Histogram cross under Bearish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 37.74 75.49 89.93 -5.05
1564 2019-06-21 LILAK LIBERTY GLOBAL PLC ORD CL C $18.89 N 14435851 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 14.13 21.93 33.69 -13.86
1565 2019-06-21 LILAK LIBERTY GLOBAL PLC ORD CL C $18.89 N 14435851 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 14.13 21.93 33.69 -13.86
1566 2019-06-21 LILAK LIBERTY GLOBAL PLC ORD CL C $18.89 N 14435851 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 14.13 21.93 33.69 -13.86
1567 2019-06-21 LILAK LIBERTY GLOBAL PLC ORD CL C $18.89 N 14435851 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 14.13 21.93 33.69 -13.86
1568 2019-06-21 LJPC LA JOLLA PHARMACEUTICAL CO COM $8.75 N 6140837 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.24 38.39 66.98 -77.21
1569 2019-06-21 LMNX LUMINEX CORP COM $20.91 N 11836711 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 20.4 35.21 2.5 -40.61
1570 2019-06-21 LNN LINDSAY CORPORATION COM $79.9 N 9100610 20 day SMA cross under Bearish N Machinery Agricultural & Farm Machinery Industrials 77.16 108.77 3.55 -26.54
1571 2019-06-21 LOCO EL POLLO LOCO HLDGS INC COM $10.78 N 6347932 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 10.41 18.47 3.55 -41.64
1572 2019-06-21 LOGM LOGMEIN INC COM $71.21 N 71388594 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 68.91 111.28 3.34 -36.01
1573 2019-06-21 LOW LOWES COS INC COM $100.84 N 724857785 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 85.53 118.23 17.9 -14.71
1574 2019-06-21 LPG DORIAN LPG LTD ORD $8.85 N 2986467 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 5.29 9.31 67.3 -4.94
1575 2019-06-21 LTC LTC PROPERTIES COM $46.49 N 19086748 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 39.77 47.94 16.9 -3.02
1576 2019-06-21 LTXB LEGACYTEXAS FINANCIAL GROUP COM $39.79 N 24376507 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 30.27 46.62 31.45 -14.65
1577 2019-06-21 LXFT LUXOFT HLDG INC ORD CLASS A $58.99 N 0 20 day SMA Cross over 50 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 29.9 59.28 97.29 -0.49
1578 2019-06-21 LXRX LEXICON PHARMACEUTICALS INC COM $5.94 N 1818204 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.36 13.78 36.24 -56.89
1579 2019-06-21 MAN MANPOWERGROUP INC COM $93.36 N 71227611 400 day(20 Month) SMA cross under Extremely Bearish N Professional Services Human Resource & Employment Services Industrials 62.59 97.26 49.16 -4.01
1580 2019-06-21 MANH MANHATTAN ASSOCIATES INC COM $69.13 N 36852511 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish Nasdaq Listed Software Application Software Information Technology 39.99 70.81 72.87 -2.37
1581 2019-06-21 MAS MASCO CORP COM $38.1 N 135333295 50 day SMA cross under Bearish N Building Products Building Products Industrials 27.35 41.0 39.31 -7.07
1582 2019-06-21 MAS MASCO CORP COM $38.1 N 135333295 100 day SMA cross under Bearish N Building Products Building Products Industrials 27.35 41.0 39.31 -7.07
1583 2019-06-21 MAT MATTEL INC COM $11.0 N 64576380 20 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.26 17.73 18.79 -37.96
1584 2019-06-21 MCHP MICROCHIP TECHNOLOGY INC COM $85.1 N 279571966 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 60.75 101.35 40.08 -16.03
1585 2019-06-21 MCK MCKESSON CORP COM $133.06 N 260403077 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 108.23 148.14 22.94 -10.18
1586 2019-06-21 MDC M D C HLDGS INC COM $32.45 N 20457291 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 23.13 34.0 40.29 -4.56
1587 2019-06-21 MDCA MDC PARTNERS INC COM $2.58 N 992698 50 day SMA cross under Bearish Nasdaq Listed Media Advertising Consumer Discretionary 1.66 6.0 55.42 -57.0
1588 2019-06-21 MDCA MDC PARTNERS INC COM $2.58 N 992698 100 day SMA cross under Bearish Nasdaq Listed Media Advertising Consumer Discretionary 1.66 6.0 55.42 -57.0
1589 2019-06-21 MDCO MEDICINES COMPANY COM $36.4 N 141969427 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.26 41.57 110.89 -12.44
1590 2019-06-21 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.51 N 1215033 50 day SMA cross under Bearish Nasdaq Listed 16.04 18.78 15.4 -1.44
1591 2019-06-21 MDP MEREDITH CORP COM $53.96 N 21744153 250 day(50 Week) SMA cross under Very Bearish N Media Publishing Consumer Discretionary 47.99 61.8 12.44 -12.69
1592 2019-06-21 MDU MDU RES GROUP INC COM $26.13 N 31064049 250 day(50 Week) SMA cross under Very Bearish N Multi-Utilities Multi-Utilities Utilities 23.05 29.18 13.36 -10.45
1593 2019-06-21 MDU MDU RES GROUP INC COM $26.13 N 31064049 500 day(100 Week) SMA cross under Very Bearish N Multi-Utilities Multi-Utilities Utilities 23.05 29.18 13.36 -10.45
1594 2019-06-21 MDXG MIMEDX GROUP INC COM $4.56 N 584674 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.37 9.99 92.41 -54.35
1595 2019-06-21 MED MEDIFAST INC COM $126.72 N 32514704 Daily MACD Histogram cross under Bearish N Personal Products Personal Products Consumer Staples 107.24 258.84 18.16 -51.04
1596 2019-06-21 MERC MERCER INTL INC COM $15.32 N 7938226 Daily MACD Histogram cross over Bullish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 18.93 58.26 -19.07
1597 2019-06-21 MGM MGM RESORTS INTERNATIONAL COM $27.7 N 141046350 20 day SMA Cross over 50 day SMA Bullish N Hotels Restaurants & Leisure Casinos & Gaming 21.84 31.38 26.83 -11.73
1598 2019-06-21 MGNX MACROGENICS INC COM $16.64 N 42176975 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.11 32.32 49.77 -48.51
1599 2019-06-21 MIC MACQUARIE INFRASTRUCTURE CORP COM $40.26 N 25444360 20 day SMA cross under Bearish N Transportation Infrastructure Airport Services Industrials 34.93 46.55 15.26 -13.51
1600 2019-06-21 MIDD MIDDLEBY CORP COM $131.56 N 59685877 20 day SMA cross under Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 140.15 34.11 -6.13
1601 2019-06-21 MIK MICHAELS COS INC COM $9.11 N 30133402 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 8.17 21.11 11.51 -56.85
1602 2019-06-21 MIME MIMECAST LTD ORD $46.63 N 40073402 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.18 54.57 54.51 -14.55
1603 2019-06-21 MIN MFS INTER INCOME TR SH BEN INT $3.8 N 347164 Daily MACD Histogram cross under Bearish N 3.54 3.83 7.34 -0.78
1604 2019-06-21 MKC MCCORMICK & CO INC COM NON VTG $154.41 N 163797973 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 104.63 159.57 47.58 -3.23
1605 2019-06-21 MKC MCCORMICK & CO INC COM NON VTG $154.41 N 163797973 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 104.63 159.57 47.58 -3.23
1606 2019-06-21 MKL MARKEL CP COM $1080.26 N 62650758 250 day(50 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 954.39 1228.32 13.19 -12.05
1607 2019-06-21 MKL MARKEL CP COM $1080.26 N 62650758 500 day(100 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 954.39 1228.32 13.19 -12.05
1608 2019-06-21 MKTX MARKETAXESS HOLDINGS INC COM $333.08 N 106458696 Daily MACD Histogram cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 173.14 342.98 92.38 -2.89
1609 2019-06-21 MLHR MILLER HERMAN INC COM $37.36 N 18984259 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 29.14 40.41 28.21 -7.55
1610 2019-06-21 MLHR MILLER HERMAN INC COM $37.36 N 18984259 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 29.14 40.41 28.21 -7.55
1611 2019-06-21 MLHR MILLER HERMAN INC COM $37.36 N 18984259 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 29.14 40.41 28.21 -7.55
1612 2019-06-21 MLI MUELLER INDS INC CM $28.36 N 14437735 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 21.57 34.24 31.48 -17.17
1613 2019-06-21 MLI MUELLER INDS INC CM $28.36 N 14437735 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 21.57 34.24 31.48 -17.17
1614 2019-06-21 MLI MUELLER INDS INC CM $28.36 N 14437735 2000 day(100 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 21.57 34.24 31.48 -17.17
1615 2019-06-21 MLNX MELLANOX TECHNOLOGIES COM $111.49 N 66299200 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 65.98 121.13 68.98 -7.96
1616 2019-06-21 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.76 Y 5112563 100 day SMA cross over Bullish P 7.18 9.75 22.01 -10.15
1617 2019-06-21 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.76 Y 5112563 400 day(20 Month) SMA cross over Extremely Bullish P 7.18 9.75 22.01 -10.15
1618 2019-06-21 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $22.22 N 5058294 Daily MACD Histogram cross over Bullish P 18.86 25.84 17.82 -14.01
1619 2019-06-21 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $22.22 N 5058294 50 day SMA cross over Bullish P 18.86 25.84 17.82 -14.01
1620 2019-06-21 MMC MARSH & MCLENNAN COS INC COM $97.02 N 417682257 20 day SMA cross under Bearish N Insurance Insurance Brokers Financials 75.14 100.2 29.12 -3.17
1621 2019-06-21 MMP MAGELLAN MIDSTREAM PARTNERS COM $62.22 N 71493019 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.53 70.58 16.23 -11.84
1622 2019-06-21 MMSI MERIT MEDICAL SYSTEMS INC COM $60.65 N 42418428 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 50.15 66.34 20.94 -8.58
1623 2019-06-21 MMYT MAKEMYTRIP LIMITED COM $26.01 N 8752859 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 20.5 38.75 26.88 -32.88
1624 2019-06-21 MNK MALLINCKRODT PUB LTD ORD $8.97 N 32922734 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 8.69 36.65 3.22 -75.53
1625 2019-06-21 MNR MONMOUTH REAL INV CORP COM $13.83 N 7109034 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.83 17.1 16.91 -19.12
1626 2019-06-21 MNR MONMOUTH REAL INV CORP COM $13.83 N 7109034 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.83 17.1 16.91 -19.12
1627 2019-06-21 MNR MONMOUTH REAL INV CORP COM $13.83 N 7109034 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.83 17.1 16.91 -19.12
1628 2019-06-21 MO ALTRIA GROUP INC COM $48.0 N 1107313536 Daily MACD Histogram cross under Bearish N Tobacco Tobacco Consumer Staples 43.33 64.96 10.78 -26.11
1629 2019-06-21 MOO VANECK VECTORS AGRIBUSINESS ETF $65.76 Y 54373919 20 day SMA Cross over 50 day SMA Bullish P 54.16 66.08 21.42 -0.48
1630 2019-06-21 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.11 N 3132730 50 day SMA cross under Bearish P 11.7 16.14 20.6 -12.58
1631 2019-06-21 MPWR MONOLITHIC POWER SYSTEMS INC COM $128.83 N 52921302 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 103.9 161.22 23.99 -20.09
1632 2019-06-21 MRK MERCK & CO INC. COM $84.57 N 1213212550 Weekly MACD Histogram cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 59.06 86.5 43.19 -2.23
1633 2019-06-21 MSCI MSCI INC COM $232.4 N 173631617 Daily MACD Histogram cross under Bearish N Diversified Financial Services Specialized Finance Financials 134.65 246.07 72.6 -5.56
1634 2019-06-21 MTDR MATADOR RESOURCES COMPANY COM $18.69 N 51304853 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.12 34.91 32.37 -46.46
1635 2019-06-21 MTG MGIC INVT CORP WIS COM $13.44 N 65630611 100 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 9.41 14.97 42.83 -10.22
1636 2019-06-21 MTH MERITAGE HOMES CORP COM $50.78 N 17665955 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 32.36 53.32 56.92 -4.76
1637 2019-06-21 MTH MERITAGE HOMES CORP COM $50.78 N 17665955 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 32.36 53.32 56.92 -4.76
1638 2019-06-21 MTRX MATRIX SVC CO COM $19.49 N 3412075 50 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 25.75 24.54 -24.31
1639 2019-06-21 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $14.56 N 16339159 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 12.6 25.82 15.56 -43.61
1640 2019-06-21 MTW MANITOWOC INC COM $16.86 N 6562266 100 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 13.54 28.11 24.52 -40.02
1641 2019-06-21 MTX MINERALS TECH INC COM $53.59 N 22296333 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 47.85 80.6 12.0 -33.51
1642 2019-06-21 MTX MINERALS TECH INC COM $53.59 N 22296333 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 47.85 80.6 12.0 -33.51
1643 2019-06-21 MTX MINERALS TECH INC COM $53.59 N 22296333 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 47.85 80.6 12.0 -33.51
1644 2019-06-21 MTX MINERALS TECH INC COM $53.59 N 22296333 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 47.85 80.6 12.0 -33.51
1645 2019-06-21 MTX MINERALS TECH INC COM $53.59 N 22296333 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 47.85 80.6 12.0 -33.51
1646 2019-06-21 MTX MINERALS TECH INC COM $53.59 N 22296333 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N Chemicals Specialty Chemicals Materials 47.85 80.6 12.0 -33.51
1647 2019-06-21 MTZ MASTEC INC COM $48.03 N 41647437 20 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 37.73 53.8 27.3 -10.72
1648 2019-06-21 MU MICRON TECHNOLOGY INC COM $33.25 N 1292035449 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.02 58.15 14.58 -42.82
1649 2019-06-21 MUA BLACKROCK MUNIASSETS FUND COM $15.25 N 267210 Daily MACD Histogram cross under Bearish N 12.33 15.57 23.68 -2.06
1650 2019-06-21 MUE BLACKROCK MUNIHOLD QU FU II IN COM $12.48 N 982113 Daily MACD Histogram cross over Bullish N 11.12 12.53 12.23 -0.4
1651 2019-06-21 MUX MCEWEN MINING INC COM $1.79 N 14273787 200 day SMA cross over Bullish N Metals & Mining Gold Materials 1.24 2.51 44.35 -28.69
1652 2019-06-21 MVF BLACKROCK MUNIVEST FUND INC COM $9.06 N 677425 50 day SMA cross over Bullish A 7.97 9.19 13.68 -1.41
1653 2019-06-21 MVIS MICROVISION COM $0.7904 N 212672 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.44 54.98 -45.11
1654 2019-06-21 MWA MUELLER WATER PRODUCTS INC COM $10.04 N 14454547 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 8.62 12.42 16.47 -19.16
1655 2019-06-21 MXWL MAXWELL TECHNOLOGIES INC COM $4.48 N 0 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 1.8 5.65 148.89 -20.71
1656 2019-06-21 MYGN MYRIAD GENETICS INC COM $23.52 N 26057784 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 23.45 50.44 0.3 -53.37
1657 2019-06-21 MYI BLACKROCK MUNIYLD QU FU III IN COM $13.14 N 2360942 20 day SMA cross over Bullish N 11.42 13.21 15.06 -0.53
1658 2019-06-21 MYN BLACKROCK MUNIYIELD NY QU FD I COM $12.68 N 300313 Daily MACD Histogram cross under Bearish N 11.0 12.8 15.27 -0.94
1659 2019-06-21 NAV NAVISTAR INTL CORP COM $33.84 N 13427069 20 day SMA Cross over 50 day SMA Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 23.84 44.34 41.95 -23.68
1660 2019-06-21 NBHC NATIONAL BANK HLDGS CORP COM $35.98 N 6500326 20 day SMA cross under Bearish N Banks Regional Banks Financials 29.32 40.91 22.71 -12.05
1661 2019-06-21 NBHC NATIONAL BANK HLDGS CORP COM $35.98 N 6500326 50 day SMA cross under Bearish N Banks Regional Banks Financials 29.32 40.91 22.71 -12.05
1662 2019-06-21 NBTB NBT BANCORP INC COM $36.17 N 7051232 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.47 41.34 11.4 -12.51
1663 2019-06-21 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $51.11 N 180422644 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 29.23 -14.4
1664 2019-06-21 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $51.11 N 180422644 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 29.23 -14.4
1665 2019-06-21 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $51.11 N 180422644 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 29.23 -14.4
1666 2019-06-21 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $51.11 N 180422644 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 29.23 -14.4
1667 2019-06-21 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $51.11 N 180422644 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 29.23 -14.4
1668 2019-06-21 NCMI NATIONAL CINEMEDIA INC COM $6.57 N 3075719 20 day SMA cross under Bearish Nasdaq Listed Media Advertising Consumer Discretionary 6.1 10.68 7.7 -38.48
1669 2019-06-21 NCR NCR CORP COM $30.74 N 35163055 500 day(100 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 21.02 33.18 46.24 -7.35
1670 2019-06-21 NDLS NOODLES & CO CLASS A COM $7.05 N 2073115 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 19.9 -47.78
1671 2019-06-21 NDLS NOODLES & CO CLASS A COM $7.05 N 2073115 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 19.9 -47.78
1672 2019-06-21 NDLS NOODLES & CO CLASS A COM $7.05 N 2073115 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 19.9 -47.78
1673 2019-06-21 NDLS NOODLES & CO CLASS A COM $7.05 N 2073115 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 19.9 -47.78
1674 2019-06-21 NE NOBLE CORP PLC ORD $1.7 N 11052704 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.54 7.44 10.39 -77.15
1675 2019-06-21 NEE NEXTERA ENERGY INC COM $207.55 N 651748925 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 163.22 208.47 27.16 -0.44
1676 2019-06-21 NEM NEWMONT MINING CORP COM $37.49 N 714575183 4000 day(200 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 29.37 38.47 27.65 -2.55
1677 2019-06-21 NEOG NEOGEN CORP COM $62.13 N 19207240 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.72 97.38 17.85 -36.2
1678 2019-06-21 NEP NEXTERA ENERGY PARTNERS COM $49.34 N 21571102 20 day SMA Cross over 50 day SMA Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 49.69 25.07 -0.7
1679 2019-06-21 NEV NUVEEN ENHANCED MUNI VALUE $14.15 N 306998 1000 day(200 Week) SMA cross over Extremely Bullish N 12.33 14.25 14.76 -0.7
1680 2019-06-21 NEV NUVEEN ENHANCED MUNI VALUE $14.15 N 306998 1000 day(50 Month) SMA cross over Extremely Bullish N 12.33 14.25 14.76 -0.7
1681 2019-06-21 NEWR NEW RELIC INC COM $94.57 N 109163285 200 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 73.5 114.78 28.67 -17.61
1682 2019-06-21 NEWR NEW RELIC INC COM $94.57 N 109163285 250 day(50 Week) SMA cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 73.5 114.78 28.67 -17.61
1683 2019-06-21 NFBK NORTHFIELD BANCORP INC COM $15.09 N 5069289 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.74 16.98 18.45 -11.13
1684 2019-06-21 NFG NATIONAL FUEL GAS CO N J COM $54.6 N 59809222 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 50.22 61.37 8.72 -11.03
1685 2019-06-21 NFG NATIONAL FUEL GAS CO N J COM $54.6 N 59809222 400 day(20 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 50.22 61.37 8.72 -11.03
1686 2019-06-21 NFG NATIONAL FUEL GAS CO N J COM $54.6 N 59809222 500 day(100 Week) SMA cross over Very Bullish N Gas Utilities Gas Utilities Utilities 50.22 61.37 8.72 -11.03
1687 2019-06-21 NGHC NATIONAL GEN HLDGS CORP COM $23.69 N 9322749 20 day SMA cross under Bearish Nasdaq Listed Insurance Multi-line Insurance Financials 22.42 28.84 5.66 -17.86
1688 2019-06-21 NGHC NATIONAL GEN HLDGS CORP COM $23.69 N 9322749 50 day SMA cross under Bearish Nasdaq Listed Insurance Multi-line Insurance Financials 22.42 28.84 5.66 -17.86
1689 2019-06-21 NGHC NATIONAL GEN HLDGS CORP COM $23.69 N 9322749 100 day SMA cross under Bearish Nasdaq Listed Insurance Multi-line Insurance Financials 22.42 28.84 5.66 -17.86
1690 2019-06-21 NGHC NATIONAL GEN HLDGS CORP COM $23.69 N 9322749 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Insurance Multi-line Insurance Financials 22.42 28.84 5.66 -17.86
1691 2019-06-21 NGL NGL ENERGY PARTNERS LP COM $14.24 N 20783166 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.63 15.16 65.01 -6.07
1692 2019-06-21 NID NUVEEN INTER DURATION MUNI TERM FD $13.35 N 964203 50 day SMA cross over Bullish N 11.94 13.51 11.81 -1.18
1693 2019-06-21 NIHD NII HOLDINGS INC COM CL B $1.88 N 1716936 20 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 1.8 8.51 4.44 -77.91
1694 2019-06-21 NLY ANNALY CAPITAL MANAGEMENT INC COM $9.15 N 222560729 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.81 10.51 3.86 -12.94
1695 2019-06-21 NML NEUBERGER BERMAN MLP INCOME FD COM $7.52 N 826275 20 day SMA cross over Bullish A 6.01 8.95 25.12 -15.98
1696 2019-06-21 NOA NORTH AMERICAN ENERGY PTNRS COM $10.6 N 654581 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.48 13.62 93.43 -22.17
1697 2019-06-21 NOK NOKIA CORP ADR $5.16 N 66399741 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Communications Equipment Communications Equipment Information Technology 4.77 6.65 8.18 -22.41
1698 2019-06-21 NOMD NOMAD HLDGS LTD ORD $20.48 N 21960396 100 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 16.17 22.67 26.65 -9.66
1699 2019-06-21 NOV NATIONAL OILWELL VARCO INC COM $21.32 N 136847558 Weekly MACD Histogram cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 20.0 48.95 6.6 -56.45
1700 2019-06-21 NR NEWPARK RESOURCES INC COM $7.04 N 4204569 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.37 11.65 10.52 -39.57
1701 2019-06-21 NRE NORTHSTAR REALTY FINANCE CORP REIT $15.96 N 6243216 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.51 18.44 27.58 -13.45
1702 2019-06-21 NSA NATIONAL STORAGE AFFILIATES TR REIT $29.61 N 13647545 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 24.36 31.6 21.55 -6.3
1703 2019-06-21 NSL NUVEEN SENIOR INCOME FUND COM $5.83 N 600600 Daily MACD Histogram cross under Bearish N 5.27 6.09 10.63 -4.27
1704 2019-06-21 NTES NETEASE INC ADR $262.43 N 158234267 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.03 289.69 39.57 -9.41
1705 2019-06-21 NTRS NORTHERN TR CORP COM $86.69 N 145056816 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 77.26 114.29 12.21 -24.15
1706 2019-06-21 NUAN NUANCE COMMUNICATIONS INC COM $16.39 N 52749871 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 12.88 18.16 27.25 -9.75
1707 2019-06-21 NUAN NUANCE COMMUNICATIONS INC COM $16.39 N 52749871 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 12.88 18.16 27.25 -9.75
1708 2019-06-21 NUAN NUANCE COMMUNICATIONS INC COM $16.39 N 52749871 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 12.88 18.16 27.25 -9.75
1709 2019-06-21 NVAX NOVAVAX INC COM $5.63 N 2697563 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.36 7.9 1463.89 -28.73
1710 2019-06-21 NVG NUVEEN ENHANCED AMT-FREE MUNI CREDIT OPPORTUNITIES FUND $15.55 N 6424917 50 day SMA cross under Bearish A 13.06 15.93 19.07 -2.39
1711 2019-06-21 NVRO NEVRO CORP COM $64.03 N 28299659 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 35.43 83.2 80.72 -23.04
1712 2019-06-21 NWBI NORTHWEST BANCSHARES INC COM $17.0 N 16114147 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.2 18.81 11.84 -9.62
1713 2019-06-21 NWE NORTHWESTERN CORPORATION COM $73.71 N 43519415 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 55.75 74.47 32.22 -1.02
1714 2019-06-21 NXJ NUVEEN NJ DIV ADV MUNI FD $14.1 N 901596 Daily MACD Histogram cross under Bearish N 12.1 14.25 16.53 -1.05
1715 2019-06-21 NXST NEXSTAR BROADCASTING GROUP INC COM $101.72 N 52227930 100 day SMA cross under Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 70.89 119.93 43.49 -15.18
1716 2019-06-21 NXTD NXT ID INC COM $0.79 N 236048 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 0.6 2.04 31.67 -61.27
1717 2019-06-21 NYMT NEW YORK MORTGAGE TRUST INC COM $6.17 N 24986938 20 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.53 6.44 11.57 -4.19
1718 2019-06-21 NYMT NEW YORK MORTGAGE TRUST INC COM $6.17 N 24986938 50 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.53 6.44 11.57 -4.19
1719 2019-06-21 OAS OASIS PETROLEUM INC NEW COM $5.72 N 62151089 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.61 14.57 24.08 -60.74
1720 2019-06-21 OC OWENS CORNING COM $51.39 N 269938616 20 day SMA cross over Bullish N Building Products Building Products Industrials 40.99 66.68 25.37 -22.93
1721 2019-06-21 OC OWENS CORNING COM $51.39 N 269938616 50 day SMA cross over Bullish N Building Products Building Products Industrials 40.99 66.68 25.37 -22.93
1722 2019-06-21 OC OWENS CORNING COM $51.39 N 269938616 100 day SMA cross over Bullish N Building Products Building Products Industrials 40.99 66.68 25.37 -22.93
1723 2019-06-21 OC OWENS CORNING COM $51.39 N 269938616 200 day SMA cross over Bullish N Building Products Building Products Industrials 40.99 66.68 25.37 -22.93
1724 2019-06-21 OCFC OCEANFIRST FINANCIAL CORP COM $24.2 N 5498288 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 21.37 30.31 13.24 -20.16
1725 2019-06-21 OCN OCWEN FINANCIAL CORP COM $1.86 N 2420698 50 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 1.23 4.49 51.22 -58.57
1726 2019-06-21 OCN OCWEN FINANCIAL CORP COM $1.86 N 2420698 100 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 1.23 4.49 51.22 -58.57
1727 2019-06-21 ODFL OLD DOMINION FREIGHT LINE COM $145.97 N 100793744 100 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 115.58 170.05 26.29 -14.16
1728 2019-06-21 ODP OFFICE DEPOT INC COM $2.01 N 25095336 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 1.87 3.82 7.49 -47.38
1729 2019-06-21 OFC CORPORATE OFFICE PROPERTIES COM $28.33 N 44220806 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.31 41.16 -6.53
1730 2019-06-21 OFC CORPORATE OFFICE PROPERTIES COM $28.33 N 44220806 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.31 41.16 -6.53
1731 2019-06-21 OGE OGE ENERGY CORP COM $43.46 N 93692849 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 33.7 44.41 28.96 -2.14
1732 2019-06-21 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.65 N 548130 100 day SMA cross over Bullish N 6.79 7.97 12.67 -4.02
1733 2019-06-21 OIS OIL STATES INTL INC COM $17.62 N 15815412 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.63 37.39 29.27 -52.88
1734 2019-06-21 OLN OLIN CORP COM $21.62 N 83551722 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 17.94 31.45 20.51 -31.26
1735 2019-06-21 OLN OLIN CORP COM $21.62 N 83551722 Daily MACD Histogram cross over Bullish N Chemicals Commodity Chemicals Materials 17.94 31.45 20.51 -31.26
1736 2019-06-21 OMCL OMNICELL INC COM $92.21 N 59531421 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 52.05 92.59 77.16 -0.41
1737 2019-06-21 OMER OMEROS CORP COM $16.18 N 11038966 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.72 27.0 50.93 -40.07
1738 2019-06-21 OMER OMEROS CORP COM $16.18 N 11038966 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.72 27.0 50.93 -40.07
1739 2019-06-21 OMER OMEROS CORP COM $16.18 N 11038966 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.72 27.0 50.93 -40.07
1740 2019-06-21 OMI OWENS & MINOR INC COM $3.06 N 12432608 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 2.69 18.67 13.75 -83.61
1741 2019-06-21 ON ON SEMICONDUCTOR CORP COM $19.48 N 110788194 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.62 24.31 33.24 -19.87
1742 2019-06-21 ONDK ON DECK CAPITAL INC COM $4.29 N 4154538 20 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 4.02 9.41 6.72 -54.41
1743 2019-06-21 OPB OPUS BK IRVINE CALIF COM $20.98 N 3976968 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 17.87 30.25 17.4 -30.64
1744 2019-06-21 OPTT OCEAN POWER TECH COM $2.02 N 503961 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.27 16.2 648.15 -87.53
1745 2019-06-21 ORAN ORANGE ADR $15.72 N 3421285 200 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 14.84 17.19 5.93 -8.55
1746 2019-06-21 ORLY O-REILLY AUTOMOTIVE INC COM $376.27 N 324871518 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 272.84 414.63 37.91 -9.25
1747 2019-06-21 OXLC OXFORD LANE CAPITAL CORP COM $10.19 N 4887134 20 day SMA cross under Bearish Nasdaq Listed 7.87 11.04 29.48 -7.7
1748 2019-06-21 OXM OXFORD INDUSTRIES INC COM $76.39 N 20139154 Weekly MACD Histogram cross over Very Bullish N Textiles Apparel & Luxury Goods Apparel 64.83 96.35 17.83 -20.72
2000 2019-06-21 PAAS PAN AMERICAN SILVER CORP COM $12.85 N 66824510 100 day SMA cross over Bullish Nasdaq Listed Metals & Mining Silver Materials 10.3 18.31 24.76 -29.82
2001 2019-06-21 PACW PACWEST BANCORP COM $38.89 N 90957215 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 31.03 50.36 25.33 -22.78
2002 2019-06-21 PAI WESTERN ASSET INCOME FUND COM $14.81 N 211679 50 day SMA cross under Bearish N 12.76 16.0 16.07 -7.44
2003 2019-06-21 PARR PAR PACIFIC HLDGS INC COM $19.93 N 7738958 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.73 21.43 45.16 -7.0
2004 2019-06-21 PAYX PAYCHEX INC COM $86.52 N 251313778 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 61.15 88.43 41.49 -2.16
2005 2019-06-21 PBF PBF ENERGY INC CLASS A $28.5 N 219194982 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 23.9 53.49 19.25 -46.72
2006 2019-06-21 PBT PERMIAN BASIN RTY TR UNIT BEN INT $5.82 N 651688 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.46 9.06 6.59 -35.76
2007 2019-06-21 PCMI PCM INC COM $24.38 N 3374801 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 14.87 39.69 63.95 -38.57
2008 2019-06-21 PCMI PCM INC COM $24.38 N 3374801 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 14.87 39.69 63.95 -38.57
2009 2019-06-21 PDFS PDF SOLUTIONS INC COM $12.75 N 2204169 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 14.0 64.94 -8.93
2010 2019-06-21 PDI PIMCO DYNAMIC INCOME FUND COM $32.86 N 4339557 Daily MACD Histogram cross under Bearish N 26.57 33.3 23.67 -1.32
2011 2019-06-21 PDM PIEDMONT OFFICE REALTY TRUST COM $20.56 N 35424427 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.49 21.4 24.68 -3.93
2012 2019-06-21 PDM PIEDMONT OFFICE REALTY TRUST COM $20.56 N 35424427 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.49 21.4 24.68 -3.93
2013 2019-06-21 PDM PIEDMONT OFFICE REALTY TRUST COM $20.56 N 35424427 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.49 21.4 24.68 -3.93
2014 2019-06-21 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $16.8 N 1245518 50 day SMA cross over Bullish N 13.0 17.0 29.23 -1.18
2015 2019-06-21 PEI PENNSYLVANIA RL ESTATE INVT SH BEN INT $6.22 N 14435842 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 5.5 11.23 13.09 -44.61
2016 2019-06-21 PEI PENNSYLVANIA RL ESTATE INVT SH BEN INT $6.22 N 14435842 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 5.5 11.23 13.09 -44.61
2017 2019-06-21 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $1.81 N 524355 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.56 2.63 16.03 -31.18
2018 2019-06-21 PETS PETMED EXPRESS INC COM $15.65 N 16882922 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 15.65 45.53 0.0 -65.63
2019 2019-06-21 PETX ARATANA THERAPEUTICS INC COM $5.04 N 2670509 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.37 7.16 49.55 -29.61
2020 2019-06-21 PETX ARATANA THERAPEUTICS INC COM $5.04 N 2670509 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.37 7.16 49.55 -29.61
2021 2019-06-21 PETX ARATANA THERAPEUTICS INC COM $5.04 N 2670509 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.37 7.16 49.55 -29.61
2022 2019-06-21 PFF ISHARES US PREFERRED STOCK ETF $36.96 Y 138740558 1000 day(200 Week) SMA cross under Extremely Bearish P 33.25 37.13 11.16 -0.46
2023 2019-06-21 PFF ISHARES US PREFERRED STOCK ETF $36.96 Y 138740558 1000 day(50 Month) SMA cross under Extremely Bearish P 33.25 37.13 11.16 -0.46
2024 2019-06-21 PFGC PERFORMANCE FOOD GROUP CO COM $39.06 N 36528482 Daily MACD Histogram cross under Bearish N Food & Staples Retailing Food Distributors Consumer Staples 28.33 41.85 37.88 -6.67
2025 2019-06-21 PFGC PERFORMANCE FOOD GROUP CO COM $39.06 N 36528482 100 day SMA cross under Bearish N Food & Staples Retailing Food Distributors Consumer Staples 28.33 41.85 37.88 -6.67
2026 2019-06-21 PGR PROGRESSIVE CORP OHIO COM $80.12 N 412364179 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 54.94 84.3 45.83 -4.96
2027 2019-06-21 PGRE PARAMOUNT GROUP INC COM $14.65 N 22093679 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.2 15.82 20.08 -7.4
2028 2019-06-21 PGTI PGT INC COM $15.78 N 10147186 Daily MACD Histogram cross under Bearish Nasdaq Listed Building Products Building Products Industrials 13.41 26.4 17.67 -40.23
2029 2019-06-21 PH PARKER HANNIFIN CORP COM $171.04 N 172882271 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 140.46 191.45 21.77 -10.66
2030 2019-06-21 PH PARKER HANNIFIN CORP COM $171.04 N 172882271 100 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 140.46 191.45 21.77 -10.66
2031 2019-06-21 PH PARKER HANNIFIN CORP COM $171.04 N 172882271 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 140.46 191.45 21.77 -10.66
2032 2019-06-21 PHD PIONEER FLOATING RATE TRUST COM $10.49 N 448793 Daily MACD Histogram cross under Bearish N 9.57 10.84 9.61 -3.23
2033 2019-06-21 PHG KONINKLIJKE PHILLIPS N V ADR $43.09 N 18329322 20 day SMA Cross over 50 day SMA Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 33.04 46.67 30.42 -7.67
2034 2019-06-21 PHM PULTE GROUP INC COM $31.9 N 119292283 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 20.79 33.15 53.44 -3.77
2035 2019-06-21 PHT PIONEER HIGH INCOME TRUST COM $9.28 N 572418 1000 day(200 Week) SMA cross over Extremely Bullish N 7.72 9.39 20.21 -1.17
2036 2019-06-21 PHT PIONEER HIGH INCOME TRUST COM $9.28 N 572418 1000 day(50 Month) SMA cross over Extremely Bullish N 7.72 9.39 20.21 -1.17
2037 2019-06-21 PICK ISHARES MSCI GLBL MTLS & MING PROD ETF $29.9 Y 3696058 250 day(50 week) SMA cross over Very Bullish P 26.11 32.97 14.52 -9.31
2038 2019-06-21 PID POWERSHARES INTER DIVIDEND ACHIEVERS PORT $16.735 Y 1264998 20 day SMA Cross over 50 day SMA Bullish P 13.74 16.82 21.8 -0.51
2039 2019-06-21 PIN POWERSHARES INDIA PORTFOLIO $25.0 Y 906025 50 day SMA cross under Bearish P 21.24 26.49 17.7 -5.62
2040 2019-06-21 PINC PREMIER INC CLASS A COM $38.99 N 29140853 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 31.66 47.22 23.15 -17.43
2041 2019-06-21 PINC PREMIER INC CLASS A COM $38.99 N 29140853 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 31.66 47.22 23.15 -17.43
2042 2019-06-21 PJC PIPER JAFFRAY COMPANIES COM $72.76 N 15255298 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 61.59 82.52 18.14 -11.83
2043 2019-06-21 PJC PIPER JAFFRAY COMPANIES COM $72.76 N 15255298 100 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 61.59 82.52 18.14 -11.83
2044 2019-06-21 PJC PIPER JAFFRAY COMPANIES COM $72.76 N 15255298 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 61.59 82.52 18.14 -11.83
2045 2019-06-21 PLCE CHILDREN-S PLACE INC COM $93.48 N 115707300 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 84.82 159.39 10.21 -41.35
2046 2019-06-21 PLNT PLANET FITNESS INC COM CL A $76.01 N 142430046 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 43.08 81.9 76.44 -7.19
2047 2019-06-21 PLNT PLANET FITNESS INC COM CL A $76.01 N 142430046 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 43.08 81.9 76.44 -7.19
2048 2019-06-21 PLNT PLANET FITNESS INC COM CL A $76.01 N 142430046 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 43.08 81.9 76.44 -7.19
2049 2019-06-21 PM PHILIP MORRIS INTL COM $79.22 N 1361611812 20 day SMA cross over Bullish N Tobacco Tobacco Consumer Staples 65.97 92.74 20.08 -14.58
2050 2019-06-21 PMM PUTNAM MANAGED MUN INCOME TR COM $7.6 N 768512 Daily MACD Histogram cross under Bearish N 6.45 7.77 17.83 -2.19
2051 2019-06-21 PMM PUTNAM MANAGED MUN INCOME TR COM $7.6 N 768512 20 day SMA cross under Bearish N 6.45 7.77 17.83 -2.19
2052 2019-06-21 PMO PUTNAM MUNICIPAL OPPRTNS TR SHARES OF BENIFICIAL INTEREST $12.64 N 756959 Daily MACD Histogram cross under Bearish N 10.56 12.76 19.7 -0.94
2053 2019-06-21 PMX PIMCO MUNI INCM FD III COM $12.31 N 523753 50 day SMA cross under Bearish N 10.5 13.0 17.24 -5.31
2054 2019-06-21 POOL POOL CORPORATION COM $186.96 N 60003877 Daily MACD Histogram cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 138.45 193.03 35.04 -3.14
2055 2019-06-21 PPL PPL CORPORATION COM $31.75 N 203274549 20 day SMA Cross over 50 day SMA Bullish N Electric Utilities Electric Utilities Utilities 27.25 32.88 16.51 -3.44
2056 2019-06-21 PPR VOYA PRIME RATE TRUST COM $4.76 N 2658469 20 day SMA cross over Bullish N 4.45 5.07 6.97 -6.11
2057 2019-06-21 PRA PROASSURANCE CORP COM $37.2 N 12633008 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 34.38 48.11 8.2 -22.68
2058 2019-06-21 PRAA PRA GROUP INC COM $28.58 N 10391173 20 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 22.82 43.75 25.24 -34.67
2059 2019-06-21 PRAA PRA GROUP INC COM $28.58 N 10391173 100 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 22.82 43.75 25.24 -34.67
2060 2019-06-21 PRGO PERRIGO CO PLC ORD $44.5 N 82405678 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 36.5 80.21 21.92 -44.52
2061 2019-06-21 PRGS PROGRESS SOFTWARE CORP COM $40.59 N 22357256 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 31.83 -14.73
2062 2019-06-21 PRGS PROGRESS SOFTWARE CORP COM $40.59 N 22357256 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 31.83 -14.73
2063 2019-06-21 PRI PRIMERICA INC COMMON $120.93 N 50097429 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 91.12 132.17 32.72 -8.5
2064 2019-06-21 PRLB PROTO LABS INC COM $108.92 N 41232973 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 97.35 166.6 11.88 -34.62
2065 2019-06-21 PRLB PROTO LABS INC COM $108.92 N 41232973 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 97.35 166.6 11.88 -34.62
2066 2019-06-21 PRU PRUDENTIAL FINANCIAL INC COM $99.6 N 305055776 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 76.01 106.39 31.04 -6.38
2067 2019-06-21 PSF COHEN & STEERS SLT PFD INCM FD COM $27.79 N 1434297 50 day SMA cross under Bearish N 22.14 28.96 25.52 -4.04
2068 2019-06-21 PSXP PHILLIPS 66 PARTNERS LP COM $51.49 N 34569304 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.35 55.02 24.52 -6.42
2069 2019-06-21 PSXP PHILLIPS 66 PARTNERS LP COM $51.49 N 34569304 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.35 55.02 24.52 -6.42
2070 2019-06-21 PSXP PHILLIPS 66 PARTNERS LP COM $51.49 N 34569304 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.35 55.02 24.52 -6.42
2071 2019-06-21 PTC PTC INC COM $88.85 N 179729955 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 76.71 107.44 15.83 -17.3
2072 2019-06-21 PTN PALATIN TECHNOLOGIES INC COM $1.34 N 17289892 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.63 1.74 112.7 -22.99
2073 2019-06-21 PTN PALATIN TECHNOLOGIES INC COM $1.34 N 17289892 50 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.63 1.74 112.7 -22.99
2074 2019-06-21 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $18.8 N 3086866 Daily MACD Histogram cross under Bearish N 13.7 18.98 37.23 -0.95
2075 2019-06-21 PVH PVH CORP COM $93.26 N 204106131 20 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 84.49 159.75 10.38 -41.62
2076 2019-06-21 QLYS QUALYS INC COM $87.26 N 61489678 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 67.88 98.3 28.55 -11.23
2077 2019-06-21 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $22.03 N 2829312 200 day SMA cross under Bearish Nasdaq Listed 18.52 26.19 18.95 -15.88
2078 2019-06-21 QRVO QORVO INC COM $63.89 N 140735294 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 55.64 86.5 14.83 -26.14
2079 2019-06-21 QRVO QORVO INC COM $63.89 N 140735294 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 55.64 86.5 14.83 -26.14
2080 2019-06-21 QUOT QUOTIENT TECHNOLOGY INC COM $10.55 N 13184176 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 9.02 15.97 16.96 -33.94
2081 2019-06-21 RARE ULTRAGENYX PHARMACEUTICAL INC COM $62.6 N 39844837 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 38.89 90.98 60.97 -31.19
2082 2019-06-21 RAVN "RAVEN INDUSTRIES $34.39 N 11978793 20 day SMA cross under Bearish Nasdaq Listed +0.54% Industrial Conglomerates Industrial Conglomerates 32.75 49.48 5.01 -30.5
2083 2019-06-21 RCI ROGERS COMMUNICATIONS COM CL B $52.44 N 17550986 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 45.66 55.93 14.85 -6.24
2084 2019-06-21 RCII RENT-A-CENTER INC COM $24.18 N 32381856 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 13.03 26.75 85.57 -9.61
2085 2019-06-21 RCII RENT-A-CENTER INC COM $24.18 N 32381856 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 13.03 26.75 85.57 -9.61
2086 2019-06-21 RCL ROYAL CARIBBEAN CRUISES LTD COM $114.84 N 324214565 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 89.48 132.71 28.34 -13.47
2087 2019-06-21 RCL ROYAL CARIBBEAN CRUISES LTD COM $114.84 N 324214565 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Hotels 89.48 132.71 28.34 -13.47
2088 2019-06-21 RCL ROYAL CARIBBEAN CRUISES LTD COM $114.84 N 324214565 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Hotels 89.48 132.71 28.34 -13.47
2089 2019-06-21 RDN RADIAN GROUP INC COM $22.89 N 48916090 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.83 24.62 54.35 -7.03
2090 2019-06-21 RDN RADIAN GROUP INC COM $22.89 N 48916090 50 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.83 24.62 54.35 -7.03
2091 2019-06-21 RDWR RADWARE LTD COM $24.75 N 8255362 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 28.5 15.28 -13.16
2092 2019-06-21 RDWR RADWARE LTD COM $24.75 N 8255362 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 28.5 15.28 -13.16
2093 2019-06-21 RDY DOCTOR REDDY-S LABS LTD ADR $36.05 N 17654261 250 day(50 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 29.25 42.82 23.25 -15.81
2094 2019-06-21 RECN RESOURCES CONNECTION INC COM $16.33 N 8790243 100 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.47 19.2 21.23 -14.95
2095 2019-06-21 REZ ISHARES RES REAL EST CAPPED ETF $74.17 Y 3007370 Daily MACD Histogram cross under Bearish P 59.43 75.54 24.8 -1.81
2096 2019-06-21 RGLS REGULUS THERAPEUTICS INC COM $1.2 N 181428 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 8.99 44.58 -86.65
2097 2019-06-21 RGLS REGULUS THERAPEUTICS INC COM $1.2 N 181428 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 8.99 44.58 -86.65
2098 2019-06-21 RGSE REAL GOODS SOLAR INC COM $0.273 N 360622 100 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.07 1.12 290.0 -75.63
2099 2019-06-21 RH RESTORATION HARDWARE HLDGS INC COMMON $114.76 N 129306633 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 85.15 162.1 34.77 -29.2
2100 2019-06-21 RHP RYMAN HOSPITALITY PROPERTIES REIT $80.61 N 41768474 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 64.83 88.02 24.34 -8.42
2101 2019-06-21 RHP RYMAN HOSPITALITY PROPERTIES REIT $80.61 N 41768474 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 64.83 88.02 24.34 -8.42
2102 2019-06-21 RHP RYMAN HOSPITALITY PROPERTIES REIT $80.61 N 41768474 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 64.83 88.02 24.34 -8.42
2103 2019-06-21 RIGL RIGEL PHARMACEUTICALS INC COM $2.3 N 7600255 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.0 3.65 15.0 -36.99
2104 2019-06-21 RL RALPH LAUREN CORP COM $117.78 N 122986936 400 day(20 Month) SMA cross over Extremely Bullish N Textiles Apparel & Luxury Goods Apparel 95.61 146.22 23.19 -19.45
2105 2019-06-21 RLJ RLJ LODGING TRUST COM $17.83 N 44333920 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.88 22.5 12.28 -20.76
2106 2019-06-21 RMBS RAMBUS INC COM $11.66 N 7034792 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.25 13.61 60.83 -14.33
2107 2019-06-21 RMT ROYCE MICRO-CAP TRUST INC COM $8.11 N 708286 1000 day(200 Week) SMA cross under Extremely Bearish N 6.97 10.23 16.36 -20.72
2108 2019-06-21 RMT ROYCE MICRO-CAP TRUST INC COM $8.11 N 708286 1000 day(50 Month) SMA cross under Extremely Bearish N 6.97 10.23 16.36 -20.72
2109 2019-06-21 RNET RIGNET INC COM $8.54 N 678690 Daily MACD Histogram cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.58 24.05 12.66 -64.49
2110 2019-06-21 RNG RINGCENTRAL INC COM $114.69 N 93345846 20 day SMA cross under Bearish N Software Application Software Information Technology 68.05 127.0 68.54 -9.69
2111 2019-06-21 RNG RINGCENTRAL INC COM $114.69 N 93345846 50 day SMA cross under Bearish N Software Application Software Information Technology 68.05 127.0 68.54 -9.69
2112 2019-06-21 RNST RENASANT CORP COM $35.37 N 20953117 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 28.37 47.14 24.67 -24.97
2113 2019-06-21 RNST RENASANT CORP COM $35.37 N 20953117 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 28.37 47.14 24.67 -24.97
2114 2019-06-21 ROIC RETAIL OPPORTUNITY INVST CORP COM $17.3 N 17332939 50 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 15.46 19.38 11.9 -10.73
2115 2019-06-21 ROIC RETAIL OPPORTUNITY INVST CORP COM $17.3 N 17332939 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 15.46 19.38 11.9 -10.73
2116 2019-06-21 ROIC RETAIL OPPORTUNITY INVST CORP COM $17.3 N 17332939 200 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 15.46 19.38 11.9 -10.73
2117 2019-06-21 ROL ROLLINS INC COM $37.58 N 50221197 20 day SMA cross under Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 33.7 43.91 11.51 -14.42
2118 2019-06-21 ROST ROSS STORES INC COM $103.96 N 318999700 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 76.3 105.31 36.25 -1.28
2119 2019-06-21 RPT RAMCO-GERSHENSON PROPERTIES COM (NEW) $12.58 N 11537671 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 11.42 14.18 10.16 -11.28
2120 2019-06-21 RPT RAMCO-GERSHENSON PROPERTIES COM (NEW) $12.58 N 11537671 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 11.42 14.18 10.16 -11.28
2121 2019-06-21 RPT RAMCO-GERSHENSON PROPERTIES COM (NEW) $12.58 N 11537671 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 11.42 14.18 10.16 -11.28
2122 2019-06-21 RRD RR DONNELLEY & SONS COM $2.36 N 13026277 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Commercial Printing Industrials 2.11 7.02 11.85 -66.38
2123 2019-06-21 RTIX RTI SURGICAL INC COM $4.41 N 1015636 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.57 6.15 23.53 -28.29
2124 2019-06-21 RTIX RTI SURGICAL INC COM $4.41 N 1015636 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.57 6.15 23.53 -28.29
2125 2019-06-21 RTN RAYTHEON CO COM $183.13 N 674045675 250 day(50 week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 145.84 208.81 25.57 -12.3
2126 2019-06-21 RUSL DIREXION SHS DAILY RUSSIA BULL 3X SHARES $54.23 Y 7960313 1000 day(200 Week) SMA cross under Extremely Bearish P 28.52 55.84 90.15 -2.88
2127 2019-06-21 RUSL DIREXION SHS DAILY RUSSIA BULL 3X SHARES $54.23 Y 7960313 1000 day(50 Month) SMA cross under Extremely Bearish P 28.52 55.84 90.15 -2.88
2128 2019-06-21 RWT REDWOOD TRUST COM $16.1 N 18275979 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 16.87 10.88 -4.56
2129 2019-06-21 RXN REXNORD CORP COM $29.24 N 18172016 20 day SMA Cross over 50 day SMA Bullish N Machinery Industrial Machinery Industrials 21.7 32.11 34.75 -8.94
2130 2019-06-21 RYAM RAYONIER ADVANCED MATLS INC COM $6.68 N 9949125 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 6.44 21.94 3.73 -69.55
2131 2019-06-21 RYI RYERSON HLDG CORP COM $7.69 N 1085612 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 6.28 12.85 22.45 -40.16
2132 2019-06-21 RYN RAYONIER INC COM $30.69 N 21254390 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 26.65 39.02 15.16 -21.35
2133 2019-06-21 S SPRINT CORP COM $6.87 N 207753189 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.32 7.9 29.14 -13.04
2134 2019-06-21 S SPRINT CORP COM $6.87 N 207753189 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.32 7.9 29.14 -13.04
2135 2019-06-21 SAFM SANDERSON FARMS INC COM $133.54 N 52612356 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 95.56 154.82 39.74 -13.74
2136 2019-06-21 SAH SONIC AUTOMOTIVE INC COM $22.51 N 18704661 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 13.19 24.05 70.66 -6.4
2137 2019-06-21 SALT SCORPIO BULKERS INC ORD $4.42 N 887129 100 day SMA cross under Bearish N Marine Marine Industrials 3.75 7.47 17.87 -40.83
2138 2019-06-21 SB SAFE BULK INC COM $1.43 N 612400 20 day SMA cross under Bearish N Marine Marine Industrials 1.35 3.77 5.93 -62.07
2139 2019-06-21 SB SAFE BULK INC COM $1.43 N 612400 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Marine Marine Industrials 1.35 3.77 5.93 -62.07
2140 2019-06-21 SBNY SIGNATURE BANK COM $117.1 N 69331982 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 17.11 -15.11
2141 2019-06-21 SBRA SABRA HEALTHCARE REIT $19.57 N 53032938 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.65 22.79 25.05 -14.13
2142 2019-06-21 SBRA SABRA HEALTHCARE REIT $19.57 N 53032938 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.65 22.79 25.05 -14.13
2143 2019-06-21 SCHR SCHWAB INTM TERM US TREASURY ETF $54.85 Y 18894508 Daily MACD Histogram cross under Bearish P 50.92 55.09 7.72 -0.44
2144 2019-06-21 SCHW SCHWAB CHARLES CORP COM $40.63 N 464859490 1000 day(200 Week) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 38.11 54.04 6.61 -24.81
2145 2019-06-21 SCHW SCHWAB CHARLES CORP COM $40.63 N 464859490 1000 day(50 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 38.11 54.04 6.61 -24.81
2146 2019-06-21 SCS STEELCASE INC COM $15.46 N 26641568 20 day SMA cross under 50 day SMA Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 13.2 19.03 17.12 -18.76
2147 2019-06-21 SCS STEELCASE INC COM $15.46 N 26641568 Weekly MACD Histogram cross under Very Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 13.2 19.03 17.12 -18.76
2148 2019-06-21 SCSC SCANSOURCE INC COM $32.08 N 8522886 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 29.21 44.3 9.83 -27.58
2149 2019-06-21 SDLP SEADRILL PARTNERS LLC UNITS $0.395 N 69362 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.34 3.66 16.18 -89.21
2150 2019-06-21 SDRL SEADRILL LTD ORD BMG7945E1057 $3.96 N 7206982 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 0.1 26.72 3860.0 -85.18
2151 2019-06-21 SEDG SOLAREDGE TECHNOLOGIES INC COM $59.4 N 31538786 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 33.41 60.96 77.79 -2.56
2152 2019-06-21 SEE SEALED AIR CORP COM $41.7 N 165250803 Daily MACD Histogram cross under Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 36.27 -11.52
2153 2019-06-21 SEE SEALED AIR CORP COM $41.7 N 165250803 20 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 36.27 -11.52
2154 2019-06-21 SEE SEALED AIR CORP COM $41.7 N 165250803 500 day(100 Week) SMA cross under Very Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 36.27 -11.52
2155 2019-06-21 SEE SEALED AIR CORP COM $41.7 N 165250803 400 day(20 Month) SMA cross under Extremely Bearish N Containers & Packaging Paper Packaging Materials 30.6 47.13 36.27 -11.52
2156 2019-06-21 SEIC SEI INVESTMENTS CO COM $54.41 N 50076134 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 42.5 65.82 28.02 -17.34
2157 2019-06-21 SF STIFEL FINL CORP COM $56.18 N 40848815 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 39.02 59.93 43.98 -6.26
2158 2019-06-21 SGEN SEATTLE GENETICS INC COM $71.74 N 88617121 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 52.41 84.37 36.88 -14.97
2159 2019-06-21 SGMO SANGAMO BIOSCIENCES INC COM $9.95 N 27665109 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 7.72 19.25 28.89 -48.31
2160 2019-06-21 SGMS SCIENTIFIC GAMES CORP COM $18.99 N 33487706 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 15.13 52.6 25.51 -63.9
2161 2019-06-21 SGMS SCIENTIFIC GAMES CORP COM $18.99 N 33487706 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 15.13 52.6 25.51 -63.9
2162 2019-06-21 SGMS SCIENTIFIC GAMES CORP COM $18.99 N 33487706 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 15.13 52.6 25.51 -63.9
2163 2019-06-21 SHLX SHELL MIDSTREAM PARTNERS COM $20.13 N 26476324 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.01 24.12 25.73 -16.54
2164 2019-06-21 SHO SUNSTONE HOTEL INVESTORS INC COM $13.57 N 32838545 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 12.39 16.35 9.52 -17.0
2165 2019-06-21 SIL GLOBAL X SILVER MINERS ETF $26.42 Y 43222565 20 day SMA Cross over 50 day SMA Bullish P 21.98 29.6 20.2 -10.74
2166 2019-06-21 SILJ ETF MANAGERS TR PUREFUNDS ISE JR SLVR SMAL ETF $8.66 Y 2351224 250 day(50 week) SMA cross over Very Bullish P 6.8 11.06 27.35 -21.7
2167 2019-06-21 SIMO SILICON MOTION TECH CORP ADR $42.13 N 8580574 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.9 60.93 32.07 -30.86
2168 2019-06-21 SIMO SILICON MOTION TECH CORP ADR $42.13 N 8580574 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.9 60.93 32.07 -30.86
2169 2019-06-21 SIRI SIRIUS XM HOLDINGS INC COM $5.6 N 282015249 50 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 5.27 7.25 6.26 -22.76
2170 2019-06-21 SIVB SVB FINANCIAL GROUP COM $216.19 N 146417920 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 180.49 333.74 19.78 -35.22
2171 2019-06-21 SIVR ETFS SILVER TRUST ETF $14.88 Y 2683488 20 day SMA Cross over 50 day SMA Bullish P 13.61 15.93 9.33 -6.59
2172 2019-06-21 SIX SIX FLAGS ENTERTAINMENT CORP COM $50.58 N 59907660 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 46.75 70.51 8.19 -28.27
2173 2019-06-21 SKM SK TELECOM COMPANY LTD ADR $24.67 N 10368381 20 day SMA Cross over 50 day SMA Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 22.85 28.56 7.96 -13.62
2174 2019-06-21 SKX SKECHERS USA INC - CL A COM $31.34 N 39670955 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Footwear 21.86 35.66 43.37 -12.11
2175 2019-06-21 SLAB SILICON LABORATORIES COM $96.72 N 45830965 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 73.39 110.43 31.79 -12.42
2176 2019-06-21 SLAB SILICON LABORATORIES COM $96.72 N 45830965 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 73.39 110.43 31.79 -12.42
2177 2019-06-21 SLV ISHARES SILVER TRUST $14.36 Y 182498612 20 day SMA Cross over 50 day SMA Bullish P 13.15 15.4 9.2 -6.75
2178 2019-06-21 SMLP SUMMIT MIDSTREAM PARTNERS LP COM UNIT LTD $7.04 N 1529658 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 6.5 16.13 8.31 -56.35
2179 2019-06-21 SMP STANDARD MTR PRODS INC CL A $44.14 N 7090164 20 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.38 56.07 4.15 -21.28
2180 2019-06-21 SMP STANDARD MTR PRODS INC CL A $44.14 N 7090164 1000 day(200 Week) SMA cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.38 56.07 4.15 -21.28
2181 2019-06-21 SMP STANDARD MTR PRODS INC CL A $44.14 N 7090164 1000 day(50 Month) SMA cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.38 56.07 4.15 -21.28
2182 2019-06-21 SNA SNAP-ON INC COM $161.82 N 142342373 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 19.57 -13.59
2183 2019-06-21 SNA SNAP-ON INC COM $161.82 N 142342373 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 135.33 187.26 19.57 -13.59
2184 2019-06-21 SPG SIMON PROPERTY GROUP COM $164.09 N 429952063 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 158.88 189.36 3.28 -13.34
2185 2019-06-21 SPHB POWERSHARES S&P 500 HIGH BETA PORTFOLIO $42.37 Y 1982195 Weekly MACD Histogram cross over Very Bullish P 32.76 45.55 29.33 -6.98
2186 2019-06-21 SPHS SOPHIRIS BIO INC COM $0.84 N 238995 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.71 3.49 18.31 -75.93
2187 2019-06-21 SPR SPIRIT AEROSYSTEMS COM $81.43 N 73311347 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 65.72 100.34 23.9 -18.85
2188 2019-06-21 SPXC SPX CORP COM $32.08 N 6882314 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 25.5 39.28 25.8 -18.33
2189 2019-06-21 SPXC SPX CORP COM $32.08 N 6882314 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 25.5 39.28 25.8 -18.33
2190 2019-06-21 SRC SPIRIT REALTY CAPITAL INC COM $44.9 N 47299770 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 33.69 45.38 33.27 -1.06
2191 2019-06-21 SRLN SSGA ACTIVE ETF TRUST BLACKSTONE GSO SR LOAN ETF $46.17 Y 41486145 20 day SMA cross under Bearish P 44.25 46.86 4.34 -1.47
2192 2019-06-21 SSYS STRATASYS LTD ORD $24.93 N 39841480 100 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.41 28.84 43.19 -13.56
2193 2019-06-21 STAR ISTAR INC COM $11.93 N 12563375 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.84 12.24 52.17 -2.53
2194 2019-06-21 STI SUNTRUST BKS INC COM $62.33 N 209806208 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 46.9 74.11 32.9 -15.9
2195 2019-06-21 STM STMICROELECTRONICS NV-NY SHS ADR $16.98 N 44838423 250 day(50 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 12.07 24.21 40.68 -29.86
2196 2019-06-21 STX SEAGATE TECHNOLOGY ORD $46.46 N 210616932 100 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 36.13 57.89 28.59 -19.74
2197 2019-06-21 STX SEAGATE TECHNOLOGY ORD $46.46 N 210616932 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 36.13 57.89 28.59 -19.74
2198 2019-06-21 STZ CONSTELLATION BRANDS INC CL A $183.73 N 389723299 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 150.3 230.37 22.24 -20.25
2199 2019-06-21 STZ/B N/A $129.79 N 38696109 500 day(100 Week) SMA cross under Very Bearish N 98.5 161.74 31.77 -19.75
2200 2019-06-21 SUM SUMMIT MATERIALS INC COM $17.08 N 20683248 250 day(50 Week) SMA cross under Very Bearish N Construction Materials Construction Materials Materials 11.5 27.4 48.52 -37.66
2201 2019-06-21 SWKS SKYWORKS SOLUTIONS INC COM $75.22 N 241532773 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 60.44 102.5 24.45 -26.61
2202 2019-06-21 SWM SCHWEITZER-MAUDUIT COM $31.66 N 12026589 20 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 24.98 43.56 26.74 -27.32
2203 2019-06-21 SWM SCHWEITZER-MAUDUIT COM $31.66 N 12026589 50 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 24.98 43.56 26.74 -27.32
2204 2019-06-21 SWM SCHWEITZER-MAUDUIT COM $31.66 N 12026589 200 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 24.98 43.56 26.74 -27.32
2205 2019-06-21 SWM SCHWEITZER-MAUDUIT COM $31.66 N 12026589 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Paper & Forest Products Paper Products Materials 24.98 43.56 26.74 -27.32
2206 2019-06-21 SXC SUNCOKE ENERGY COM $8.22 N 15420514 50 day SMA cross over Bullish N Metals & Mining Steel Materials 7.34 13.96 11.99 -41.12
2207 2019-06-21 SXC SUNCOKE ENERGY COM $8.22 N 15420514 Weekly MACD Histogram cross over Very Bullish N Metals & Mining Steel Materials 7.34 13.96 11.99 -41.12
2208 2019-06-21 SXCP SUNCOKE ENERGY PARTNERS LIMITED PARTNERSHIP $11.72 N 3643583 50 day SMA cross over Bullish N Metals & Mining Steel Materials 9.64 16.42 21.58 -28.62
2209 2019-06-21 SYF SYNCHRONY FINL COM $34.31 N 249399046 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 22.02 35.5 55.81 -3.35
2210 2019-06-21 SYF SYNCHRONY FINL COM $34.31 N 249399046 20 day SMA cross under 50 day SMA Bearish N Consumer Finance Consumer Finance Financials 22.02 35.5 55.81 -3.35
2211 2019-06-21 SYN SYNTHETIC BIOLOGICS INC COM $0.5458 N 41047 50 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.49 9.06 11.39 -93.98
2212 2019-06-21 SYY SYSCO CORP COM $70.65 N 281771063 20 day SMA cross under 50 day SMA Bearish N Food & Staples Retailing Food Distributors Consumer Staples 59.57 75.67 18.6 -6.63
2213 2019-06-21 TACO DEL TACO RESTAURANTS INC COM $12.13 N 13353625 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.66 14.83 25.57 -18.21
2214 2019-06-21 TACO DEL TACO RESTAURANTS INC COM $12.13 N 13353625 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.66 14.83 25.57 -18.21
2215 2019-06-21 TACO DEL TACO RESTAURANTS INC COM $12.13 N 13353625 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.66 14.83 25.57 -18.21
2216 2019-06-21 TAST CARROLS RESTAURANT GR INC COM $8.64 N 3149867 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.31 16.4 3.97 -47.32
2217 2019-06-21 TBBK BANCORP BANK COM $8.94 N 4371999 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 7.67 11.02 16.56 -18.87
2218 2019-06-21 TBI TRUEBLUE INC COM $21.5 N 11313128 20 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 20.91 29.85 2.82 -27.97
2219 2019-06-21 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $16.56 N 5234202 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 15.6 35.48 6.15 -53.33
2220 2019-06-21 TCBI TEXAS CAPITAL BANKSHARES INC COM $59.69 N 31333131 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 48.49 99.95 23.1 -40.28
2221 2019-06-21 TCPC TCP CAP CORP CLOSED END FUND $14.39 N 2441565 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 14.88 12.69 -3.29
2222 2019-06-21 TCRD THL CREDIT INC CLOSED END FUND $6.75 N 2386010 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.91 8.37 14.21 -19.35
2223 2019-06-21 TCRD THL CREDIT INC CLOSED END FUND $6.75 N 2386010 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.91 8.37 14.21 -19.35
2224 2019-06-21 TCRD THL CREDIT INC CLOSED END FUND $6.75 N 2386010 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.91 8.37 14.21 -19.35
2225 2019-06-21 TCRD THL CREDIT INC CLOSED END FUND $6.75 N 2386010 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.91 8.37 14.21 -19.35
2226 2019-06-21 TCX TUCOWS INC COM $60.29 N 5750942 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 50.18 90.21 20.15 -33.17
2227 2019-06-21 TDOC TELADOC INC COM $63.5 N 90913140 250 day(50 week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Services Health Care 42.88 89.05 48.09 -28.69
2228 2019-06-21 TDS TELEPHONE & DATA SYS INC COM $32.48 N 41768760 200 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 23.9 37.29 35.9 -12.9
2229 2019-06-21 TDW TIDEWATER INC COM $22.88 N 9761660 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.69 36.09 22.42 -36.6
2230 2019-06-21 TDW TIDEWATER INC COM $22.88 N 9761660 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.69 36.09 22.42 -36.6
2231 2019-06-21 TEAM ATLASSIAN CORP PLC COM CL A $132.87 N 129017301 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 60.75 137.78 118.72 -3.56
2232 2019-06-21 TECD TECH DATA CORP COM $100.6 N 49731408 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 67.97 111.08 48.01 -9.43
2233 2019-06-21 TECD TECH DATA CORP COM $100.6 N 49731408 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 67.97 111.08 48.01 -9.43
2234 2019-06-21 TEI TEMPLETON EMERGING MKTS INCOME COM $10.08 N 647236 50 day SMA cross under Bearish N 8.9 10.58 13.26 -4.73
2235 2019-06-21 TGH TEXTAINER GROUP HOLDINGS LTD COM $9.7 N 1442884 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.26 16.4 4.75 -40.85
2236 2019-06-21 TGT TARGET CORP COM $87.6 N 687449322 Daily MACD Histogram cross under Bearish N Multiline Retail General Merchandise Stores Consumer Discretionary 60.59 89.15 44.58 -1.74
2237 2019-06-21 THQ TEKLA HEALTHCARE OPPORTUNIT FD CLOSED END FUND $17.82 N 3147012 20 day SMA Cross over 50 day SMA Bullish N 15.0 18.52 18.8 -3.78
2238 2019-06-21 THRM GENTHERM INC COM $41.1 N 12648360 200 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 36.25 50.3 13.38 -18.29
2239 2019-06-21 THW TEKLA WORLD HEALTHCARE FD $12.74 N 756934 Weekly MACD Histogram cross over Very Bullish N 10.68 13.48 19.29 -5.49
2240 2019-06-21 TITN TITAN MACHINERY INC COM $18.25 N 4219728 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 12.18 20.85 49.84 -12.47
2241 2019-06-21 TJX TJX COMPANIES INC CM $52.93 N 577587880 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 41.47 56.21 27.63 -5.84
2242 2019-06-21 TJX TJX COMPANIES INC CM $52.93 N 577587880 2000 day(100 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 41.47 56.21 27.63 -5.84
2243 2019-06-21 TLK TELEKOMUNIKASI INDONESIA ADR $27.95 N 16635420 500 day(100 Week) SMA cross under Very Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 21.88 28.77 27.74 -2.85
2244 2019-06-21 TMHC TAYLOR MORRISON HOMES CORP CLASS A COM $19.67 N 35091240 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 14.88 22.02 32.19 -10.67
2245 2019-06-21 TMHC TAYLOR MORRISON HOMES CORP CLASS A COM $19.67 N 35091240 50 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 14.88 22.02 32.19 -10.67
2246 2019-06-21 TMHC TAYLOR MORRISON HOMES CORP CLASS A COM $19.67 N 35091240 400 day(20 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 14.88 22.02 32.19 -10.67
2247 2019-06-21 TMK TORCHMARK CORP COM $88.08 N 92998387 Daily MACD Histogram cross under Bearish N Insurance Life & Health Insurance Financials 70.46 91.28 25.01 -3.51
2248 2019-06-21 TMUS T-MOBILE US INC COM $75.7 N 395449911 20 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 58.36 80.93 29.71 -6.46
2249 2019-06-21 TNA DIREXION SHARES TRUST SMALL CAP BULL 3X SHARES $60.74 Y 190764720 50 day SMA cross under Bearish P 35.31 96.78 72.02 -37.24
2250 2019-06-21 TNA DIREXION SHARES TRUST SMALL CAP BULL 3X SHARES $60.74 Y 190764720 100 day SMA cross under Bearish P 35.31 96.78 72.02 -37.24
2251 2019-06-21 TNA DIREXION SHARES TRUST SMALL CAP BULL 3X SHARES $60.74 Y 190764720 2000 day(100 Month) SMA cross under Extremely Bearish P 35.31 96.78 72.02 -37.24
2252 2019-06-21 TNDM TANDEM DIABETES CARE INC COM $65.4 N 71780554 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 21.39 74.81 205.75 -12.58
2253 2019-06-21 TNK TEEKAY TANKERS LTD COM $1.16 N 846907 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.91 1.42 27.47 -18.31
2254 2019-06-21 TOL TOLL BROTHERS INC COM $36.45 N 78061028 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 28.84 39.58 26.39 -7.91
2255 2019-06-21 TOL TOLL BROTHERS INC COM $36.45 N 78061028 100 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 28.84 39.58 26.39 -7.91
2256 2019-06-21 TOT TOTAL S A SPONSORED ADR $55.37 N 56888466 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 50.22 64.82 10.25 -14.58
2257 2019-06-21 TOT TOTAL S A SPONSORED ADR $55.37 N 56888466 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 50.22 64.82 10.25 -14.58
2258 2019-06-21 TOT TOTAL S A SPONSORED ADR $55.37 N 56888466 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 50.22 64.82 10.25 -14.58
2259 2019-06-21 TPRE THIRD POINT REINSUANCE LTD COM $10.35 N 4771732 20 day SMA cross under Bearish N Insurance Reinsurance Financials 8.93 14.4 15.9 -28.13
2260 2019-06-21 TQQQ PROSHARES ULTRAPRO QQQ $63.35 N 828670517 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed 30.35 73.26 108.73 -13.53
2261 2019-06-21 TREX TREX COMPANY INC COM $68.63 N 62367375 100 day SMA cross under Bearish N Building Products Building Products Industrials 53.61 90.74 28.02 -24.37
2262 2019-06-21 TREX TREX COMPANY INC COM $68.63 N 62367375 250 day(50 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 53.61 90.74 28.02 -24.37
2263 2019-06-21 TRGP TARGA RESOURCES CORP COM $38.72 N 80663711 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 33.4 56.94 15.93 -32.0
2264 2019-06-21 TRGP TARGA RESOURCES CORP COM $38.72 N 80663711 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 33.4 56.94 15.93 -32.0
2265 2019-06-21 TRIP TRIPADVISOR INC COM $47.3 N 84033038 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 42.27 69.0 11.9 -31.45
2266 2019-06-21 TRMK TRUSTMARK CORP COM $32.06 N 26824826 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 26.96 36.63 18.92 -12.48
2267 2019-06-21 TRS TRIMAS CORP COM $29.73 N 7768092 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 25.59 33.45 16.18 -11.12
2268 2019-06-21 TRST TRUSTCO BANK CM $7.56 N 3083232 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 6.53 9.29 15.77 -18.62
2269 2019-06-21 TRV THE TRAVELERS COMPANIES INC COM $151.48 N 350882515 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 112.63 153.2 34.49 -1.12
2270 2019-06-21 TS TENARIS S A ADR $25.95 N 51949590 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 20.5 38.68 26.59 -32.91
2271 2019-06-21 TSLF THL CREDIT SENIOR LOAN FUND COM $15.13 N 431492 50 day SMA cross under 200 day SMA Bearish N 14.09 16.67 7.38 -9.24
2272 2019-06-21 TSLX TPG SPECIALTY LENDING CLOSED END FUND $20.04 N 6601436 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 16.72 21.1 19.86 -5.02
2273 2019-06-21 TSLX TPG SPECIALTY LENDING CLOSED END FUND $20.04 N 6601436 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 16.72 21.1 19.86 -5.02
2274 2019-06-21 TSU TIM PARTICIPACOES SA ADR $15.36 N 14855208 250 day