Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-08-16 15:53:28.914000 CST

100*Total Bullish/Total Bearish: 345.79

Total Bullish signals generated today: 1314
Total Bearish signals generated today: 380

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
373 328 45 125 89 36 248
Apparel 1 1 0 7 3 4 -6
Casinos & Gaming 5 5 0 0 0 0 5
Consumer Discretionary 96 80 16 26 18 8 70
Consumer Staples 37 29 8 10 8 2 27
Diversified REIT-s 1 1 0 0 0 0 1
Electronic Components 0 0 0 2 2 0 -2
Electronic Equipment & Instruments 8 7 1 1 0 1 7
Electronic Manufacturing Services 2 2 0 2 2 0 0
Energy 8 8 0 5 3 2 3
Financials 294 249 45 36 27 9 258
Footwear 3 3 0 0 0 0 3
Health Care 108 87 21 42 22 20 66
Hotels 6 5 1 2 1 1 4
Industrial Conglomerates 3 2 1 0 0 0 3
Industrials 133 116 17 26 12 14 107
Information Technology 78 69 9 35 20 15 43
Integrated Oil & Gas 4 3 1 2 1 1 2
Materials 37 34 3 26 15 11 11
Oil & Gas Exploration & Production 25 21 4 6 3 3 19
Oil & Gas Refining & Marketing 5 4 1 2 2 0 3
Oil & Gas Storage & Transportation 15 14 1 8 4 4 7
Restaurants 17 15 2 4 4 0 13
Technology Distributors 5 5 0 0 0 0 5
Technology Hardware 0 0 0 7 5 2 -7
Telecommunication Services 15 12 3 2 1 1 13
Utilities 35 23 12 4 4 0 31






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
373 328 45 125 89 36 248
Apparel & Luxury Goods 4 4 0 7 3 4 -3
Gas & Consumable Fuels 49 42 7 18 10 8 31
Instruments & Components 15 14 1 5 4 1 10
Restaurants & Leisure 28 25 3 6 5 1 22
Storage & Peripherals 0 0 0 7 5 2 -7
Advertising 3 3 0 0 0 0 3
Aerospace & Defense 20 18 2 3 2 1 17
Agricultural & Farm Machinery 1 0 1 1 1 0 0
Agricultural Products 1 1 0 0 0 0 1
Air Freight & Logistics 4 4 0 0 0 0 4
Airlines 2 1 1 2 1 1 0
Airport Services 1 1 0 0 0 0 1
Alternative Carriers 3 3 0 1 0 1 2
Aluminum 1 0 1 0 0 0 1
Apparel Retail 10 9 1 3 2 1 7
Application Software 10 9 1 2 0 2 8
Asset Management & Custody Banks 16 16 0 8 6 2 8
Auto Parts & Equipment 10 8 2 1 0 1 9
Automobile Manufacturers 4 3 1 1 1 0 3
Automotive Retail 1 0 1 1 1 0 0
Biotechnology 47 40 7 16 8 8 31
Brewers 0 0 0 2 2 0 -2
Broadcasting 6 5 1 0 0 0 6
Building Products 8 6 2 1 0 1 7
Commercial Printing 5 5 0 0 0 0 5
Commodity Chemicals 9 9 0 2 1 1 7
Communications Equipment 10 9 1 4 3 1 6
Computer & Electronics Retail 2 2 0 0 0 0 2
Construction & Engineering 9 8 1 4 1 3 5
Construction Machinery & Heavy Trucks 8 7 1 0 0 0 8
Construction Materials 0 0 0 1 1 0 -1
Consumer Electronics 5 4 1 0 0 0 5
Consumer Finance 12 8 4 1 1 0 11
Data Processing & Outsourced Services 18 17 1 1 1 0 17
Department Stores 2 2 0 5 3 2 -3
Distillers & Vintners 1 1 0 2 1 1 -1
Distributors 1 1 0 0 0 0 1
Diversified Banks 12 11 1 1 1 0 11
Diversified Chemicals 1 1 0 0 0 0 1
Diversified Metals & Mining 3 3 0 2 0 2 1
Diversified REIT-s 6 5 1 2 1 1 4
Diversified Support Services 1 0 1 0 0 0 1
Education Services 4 2 2 0 0 0 4
Electric Utilities 5 0 5 1 1 0 4
Electrical Components & Equipment 8 8 0 3 2 1 5
Environmental & Facilities Services 2 1 1 2 1 1 0
Fertilizers & Agricultural Chemicals 0 0 0 1 0 1 -1
Food Distributors 0 0 0 6 5 1 -6
Food Retail 2 0 2 0 0 0 2
Gas Utilities 7 6 1 0 0 0 7
General Merchandise Stores 4 4 0 0 0 0 4
Gold 0 0 0 11 7 4 -11
Health Care Distributors 4 4 0 1 1 0 3
Health Care Equipment 8 6 2 8 5 3 0
Health Care Facilities 1 0 1 3 2 1 -2
Health Care REIT-s 5 3 2 4 4 0 1
Health Care Services 6 4 2 0 0 0 6
Health Care Supplies 6 4 2 5 2 3 1
Health Care Technology 7 6 1 0 0 0 7
Heavy Electrical Equipment 3 2 1 0 0 0 3
Home Furnishings 4 3 1 0 0 0 4
Home Improvement Retail 0 0 0 1 1 0 -1
Homebuilding 10 7 3 0 0 0 10
Homefurnishing Retail 1 0 1 0 0 0 1
Hotel & Resort REIT-s 15 10 5 1 0 1 14
Household Appliances 1 1 0 0 0 0 1
Household Products 12 10 2 0 0 0 12
Housewares & Specialties 0 0 0 1 0 1 -1
Human Resource & Employment Services 2 1 1 0 0 0 2
Hypermarkets & Super Centers 1 1 0 0 0 0 1
Industrial Conglomerates 5 4 1 0 0 0 5
Industrial Machinery 27 23 4 3 1 2 24
Industrial REIT-s 7 7 0 0 0 0 7
Insurance Brokers 4 4 0 0 0 0 4
Integrated Telecommunication Services 9 6 3 0 0 0 9
Internet Retail 1 1 0 8 6 2 -7
Internet Software & Services 17 13 4 9 7 2 8
Investment Banking & Brokerage 13 12 1 2 2 0 11
IT Consulting & Other Services 6 4 2 2 1 1 4
Leisure Products 6 5 1 0 0 0 6
Life & Health Insurance 11 11 0 0 0 0 11
Life Sciences Tools & Services 6 5 1 1 0 1 5
Managed Health Care 2 2 0 0 0 0 2
Marine 4 4 0 1 1 0 3
Mortgage REIT-s 17 12 5 3 2 1 14
Movies & Entertainment 4 3 1 2 2 0 2
Multi-line Insurance 5 5 0 0 0 0 5
Multi-Utilities 19 13 6 2 2 0 17
Office REIT-s 18 12 6 1 0 1 17
Office Services & Supplies 2 2 0 1 1 0 1
Oil & Gas Drilling 0 0 0 3 2 1 -3
Oil & Gas Equipment & Services 8 8 0 2 1 1 6
Other Diversified Financial Services 3 3 0 0 0 0 3
Packaged Foods & Meats 11 9 2 0 0 0 11
Paper Packaging 2 1 1 0 0 0 2
Paper Products 1 1 0 2 2 0 -1
Personal Products 3 3 0 0 0 0 3
Pharmaceuticals 21 16 5 8 4 4 13
Precious Metals & Minerals 0 0 0 1 1 0 -1
Property & Casualty Insurance 6 6 0 2 1 1 4
Publishing 4 4 0 0 0 0 4
Real Estate Investment Trusts (REITs) 1 1 0 0 0 0 1
Real Estate Operating Companies 1 1 0 0 0 0 1
Real Estate Services 0 0 0 1 1 0 -1
Regional Banks 88 79 9 3 1 2 85
Reinsurance 6 6 0 0 0 0 6
Renewable Electricity 2 2 0 1 1 0 1
Research & Consulting Services 3 3 0 1 0 1 2
Residential REIT-s 3 1 2 0 0 0 3
Retail REIT-s 8 4 4 3 3 0 5
Semiconductor Equipment 3 3 0 7 2 5 -4
Semiconductors 7 7 0 6 3 3 1
Silver 0 0 0 1 0 1 -1
Soft Drinks 3 1 2 0 0 0 3
Specialized Consumer Services 2 2 0 0 0 0 2
Specialized Finance 3 3 0 1 1 0 2
Specialized REIT-s 15 13 2 0 0 0 15
Specialty Chemicals 14 13 1 1 1 0 13
Specialty Stores 10 10 0 2 2 0 8
Steel 6 6 0 4 2 2 2
Systems Software 7 7 0 4 3 1 3
Thrifts & Mortgage Finance 20 17 3 3 3 0 17
Tires & Rubber 1 1 0 1 0 1 0
Tobacco 3 3 0 0 0 0 3
Trading Companies & Distributors 12 11 1 3 1 2 9
Trucking 9 9 0 1 0 1 8
Water Utilities 2 2 0 0 0 0 2
Wireless Telecommunication Services 3 3 0 1 1 0 2

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-08-16 A AGILENT TECHNOLOGIES INC COM $65.5 N 205890604 100 day SMA cross over Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.14 75.0 7.13 -12.67
2 2018-08-16 AAL AMERICAN AIRLINES GROUP INC COM $38.16 N 223661598 Daily MACD Histogram cross over Bullish Nasdaq Listed Airlines Airlines Industrials 35.96 59.08 6.12 -35.41
3 2018-08-16 AAOI APPLIED OPTOELECTRONICS INC COM $39.58 N 49930130 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 23.65 71.29 67.36 -44.48
4 2018-08-16 AAOI APPLIED OPTOELECTRONICS INC COM $39.58 N 49930130 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 23.65 71.29 67.36 -44.48
5 2018-08-16 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $69.1 N 29468731 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 68.45 83.52 0.95 -17.27
6 2018-08-16 AB ALLIANCEBERNSTEIN HOLDING LP COM $29.9 N 8912950 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 23.1 30.8 29.44 -2.92
7 2018-08-16 ABC AMERISOURCEBERGEN CORP COM $86.82 N 157116504 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 18.56 -18.3
8 2018-08-16 ABC AMERISOURCEBERGEN CORP COM $86.82 N 157116504 100 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 18.56 -18.3
9 2018-08-16 ABC AMERISOURCEBERGEN CORP COM $86.82 N 157116504 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Distributors Health Care 73.23 106.27 18.56 -18.3
10 2018-08-16 ABCB AMERIS BANCORP COM $49.35 N 12043127 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 41.4 59.05 19.2 -16.43
11 2018-08-16 ABCB AMERIS BANCORP COM $49.35 N 12043127 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 41.4 59.05 19.2 -16.43
12 2018-08-16 ABEO ABEONA THERAPEUTICS INC COM $13.7 N 8057929 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 7.8 22.75 75.64 -39.78
13 2018-08-16 ABEV AMBEV SA ADR $4.86 N 147494759 50 day SMA cross under Bearish N Beverages Brewers Consumer Staples 4.61 7.43 5.42 -34.59
14 2018-08-16 ABG ASBURY AUTOMOTIVE GROUP INC COM $74.4 N 12934812 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 50.65 76.5 46.89 -2.75
15 2018-08-16 ABM ABM INDUSTIRES INC COM $31.47 N 11957844 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 28.46 44.83 10.58 -29.8
16 2018-08-16 ABMD ABIOMED INC COM $368.97 N 167993147 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 145.39 450.93 153.78 -18.18
17 2018-08-16 ACIW ACI WORLDWIDE INC COM $26.98 N 8599928 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 20.95 28.0 28.78 -3.64
18 2018-08-16 ACM AECOM COM $32.68 N 25968769 1000 day(200 Week) SMA cross over Extremely Bullish N Construction & Engineering Construction & Engineering Industrials 30.47 39.9 7.25 -18.1
19 2018-08-16 ACM AECOM COM $32.68 N 25968769 1000 day(50 Month) SMA cross over Extremely Bullish N Construction & Engineering Construction & Engineering Industrials 30.47 39.9 7.25 -18.1
20 2018-08-16 ACN ACCENTURE LTD ORD $162.89 N 306522329 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 127.44 168.95 27.82 -3.59
21 2018-08-16 ACN ACCENTURE LTD ORD $162.89 N 306522329 Daily MACD Histogram cross over Bullish N IT Services IT Consulting & Other Services Information Technology 127.44 168.95 27.82 -3.59
22 2018-08-16 ACN ACCENTURE LTD ORD $162.89 N 306522329 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 127.44 168.95 27.82 -3.59
23 2018-08-16 ACRE ARES COMMERCIAL REAL ESTATE COM $14.08 N 502346 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.25 15.98 -1.19
24 2018-08-16 ACRX ACELRX PHARMACEUTICALS COM $3.1 N 2263223 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.75 82.35 -46.09
25 2018-08-16 ACTG ACACIA RESEARCH CORP TRACKING $3.9 N 313025 20 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.95 5.5 32.2 -29.09
26 2018-08-16 ACTG ACACIA RESEARCH CORP TRACKING $3.9 N 313025 100 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.95 5.5 32.2 -29.09
27 2018-08-16 ACTG ACACIA RESEARCH CORP TRACKING $3.9 N 313025 200 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.95 5.5 32.2 -29.09
28 2018-08-16 ACWI ISHARES MSCI ACWI ETF $72.23 N 115522928 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 66.34 77.54 8.88 -6.85
29 2018-08-16 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $85.81 Y 4735939 20 day SMA cross over Bullish P 80.37 88.22 6.77 -2.73
30 2018-08-16 ACWX ISHARES MSCI ACWI EX US ETF $46.47 N 34047918 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 46.07 53.74 0.87 -13.53
31 2018-08-16 ADAP ADAPTIMMUNE THERAPEUTICS PLC ADR $8.75 N 1942911 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.93 14.63 77.48 -40.19
32 2018-08-16 ADMP ADAMIS PHARMACEUTICALS CORP COM $2.825 N 7327987 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.55 5.85 10.78 -51.71
33 2018-08-16 ADS ALLIANCE DATASYS CORP COM $234.99 N 65246383 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 194.64 278.33 20.73 -15.57
34 2018-08-16 ADS ALLIANCE DATASYS CORP COM $234.99 N 65246383 400 day(20 Month) SMA cross over Extremely Bullish N IT Services Data Processing & Outsourced Services Information Technology 194.64 278.33 20.73 -15.57
35 2018-08-16 ADS ALLIANCE DATASYS CORP COM $234.99 N 65246383 500 day(100 Week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 194.64 278.33 20.73 -15.57
36 2018-08-16 ADSK AUTODESK INC COM $133.73 N 354254113 20 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 103.8 142.94 28.83 -6.44
37 2018-08-16 ADSK AUTODESK INC COM $133.73 N 354254113 100 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 103.8 142.94 28.83 -6.44
38 2018-08-16 ADTN ADTRAN INC COM $16.45 N 3283600 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 13.95 25.1 17.92 -34.46
39 2018-08-16 AEE AMEREN CORP CM $64.45 N 141522339 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Multi-Utilities Multi-Utilities Utilities 53.0 64.89 21.6 -0.68
40 2018-08-16 AEG AEGON N V ORD AMER REG $6.19 N 9075920 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 5.52 7.48 12.14 -17.25
41 2018-08-16 AEM AGNICO EAGLE MINES LTD COM $34.55 N 87941255 50 day SMA cross under 200 day SMA Bearish N Metals & Mining Gold Materials 34.55 51.85 0.0 -33.37
42 2018-08-16 AERI AERIE PHARMACEUTICALS INC COM $64.1 N 16298386 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 47.85 74.75 33.96 -14.25
43 2018-08-16 AEZS AETERNA ZENTARIS INC COM $1.82 N 55056 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.19 3.25 52.94 -44.0
44 2018-08-16 AEZS AETERNA ZENTARIS INC COM $1.82 N 55056 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.19 3.25 52.94 -44.0
45 2018-08-16 AFB ALLIANCE NATIONAL MUNI INC COM $12.56 N 410335 100 day SMA cross under Bearish N 12.39 14.22 1.37 -11.67
46 2018-08-16 AFG AMERICAN FINL GROUP INC COM $112.8 N 35638821 20 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 95.54 121.69 18.07 -7.31
47 2018-08-16 AFSI AMTRUST FINANCIAL SERVICES INC COM $14.5 N 7302722 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Insurance Property & Casualty Insurance Financials 8.86 14.74 63.66 -1.63
48 2018-08-16 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $16.3 N 1578019 50 day SMA cross over Bullish N 15.95 18.69 2.19 -12.79
49 2018-08-16 AGC ADVENT CLAYMORE CONVERTIBLE SE CLOSED END FUND $5.59 N 979082 Daily MACD Histogram cross under Bearish N 5.52 6.28 1.27 -10.99
50 2018-08-16 AGD ALPINE GLOBAL DYN DIV FUND COM $10.38 N 255669 400 day(20 Month) SMA cross over Extremely Bullish N 10.19 11.55 1.86 -10.13
51 2018-08-16 AGTC APPLIED GENETIC TECH CORP COM $4.1 N 111491 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.4 5.75 20.59 -28.7
52 2018-08-16 AGX ARGAN INC COM $38.85 N 2475172 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 35.3 69.95 10.06 -44.46
53 2018-08-16 AGX ARGAN INC COM $38.85 N 2475172 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 35.3 69.95 10.06 -44.46
54 2018-08-16 AINV APOLLO INVESTMENTS CORP COM $5.7 N 4819264 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.2 6.2 9.62 -8.06
55 2018-08-16 AKR ACADIA REALTY TRUST COM $27.84 N 8052525 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 21.98 30.63 26.66 -9.11
56 2018-08-16 ALLY ALLY FINL INC COM $27.1 N 57515305 50 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 21.93 31.29 23.58 -13.39
57 2018-08-16 ALLY ALLY FINL INC COM $27.1 N 57515305 100 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 21.93 31.29 23.58 -13.39
58 2018-08-16 AM ANTERO MIDSTREAM PARTNERS LP $30.28 N 14387693 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.32 33.99 24.51 -10.91
59 2018-08-16 AMAG AMAG PHARMACEUTICALS INC COM $24.45 N 12590062 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.35 26.1 97.98 -6.32
60 2018-08-16 AMAT APPLIED MATERIALS INC COM $47.43 N 602825719 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 43.31 62.4 9.51 -23.99
61 2018-08-16 AMAT APPLIED MATERIALS INC COM $47.43 N 602825719 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 43.31 62.4 9.51 -23.99
62 2018-08-16 AMID AMERICAN MIDSTREAM PARTNERS LP COM $6.55 N 2991326 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 5.3 15.25 23.58 -57.05
63 2018-08-16 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $28.86 N 46509679 Daily MACD Histogram cross under Bearish P 23.64 30.73 22.08 -6.09
64 2018-08-16 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $28.86 N 46509679 400 day(20 Month) SMA cross over Extremely Bullish P 23.64 30.73 22.08 -6.09
65 2018-08-16 AMKR AMKOR TECHNOLOGIES INC COM $8.83 N 5494732 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 8.28 11.88 6.64 -25.67
66 2018-08-16 AMLP ALPS ETF TRUST ALERIAN MLP $10.99 Y 153082446 20 day SMA cross over Bullish P 9.24 11.89 18.94 -7.57
67 2018-08-16 AMPH AMPHASTAR PHARMACEUTICALS INC COM $18.04 N 3163638 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 20.45 23.31 -11.78
68 2018-08-16 AMPH AMPHASTAR PHARMACEUTICALS INC COM $18.04 N 3163638 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 20.45 23.31 -11.78
69 2018-08-16 AMPH AMPHASTAR PHARMACEUTICALS INC COM $18.04 N 3163638 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 20.45 23.31 -11.78
70 2018-08-16 AMRN AMARIN CORP PLC ADR $3.02 N 8686821 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.45 4.6 23.27 -34.35
71 2018-08-16 AMRN AMARIN CORP PLC ADR $3.02 N 8686821 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.45 4.6 23.27 -34.35
72 2018-08-16 AMTD TD AMERITRADE HOLDING CORP COM $59.15 N 100257179 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 42.43 63.01 39.41 -6.13
73 2018-08-16 ANET ARISTA NETWORKS INC COM $267.93 N 189280756 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 172.01 311.67 55.76 -14.03
74 2018-08-16 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $28.9 Y 4573453 50 day SMA cross over Bullish P 28.63 30.39 0.94 -4.9
75 2018-08-16 ANH ANWORTH MORTGAGE ASSET COM $4.83 N 2417617 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 4.56 6.21 5.92 -22.22
76 2018-08-16 ANW AEGEAN MARINE PETROLEUM COM $2.09 N 18049551 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.63 5.25 231.75 -60.19
77 2018-08-16 ANW AEGEAN MARINE PETROLEUM COM $2.09 N 18049551 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 0.63 5.25 231.75 -60.19
78 2018-08-16 AOM ISHARES CORE MODERATE ALLOCATION ETF $37.64 Y 4010391 100 day SMA cross over Bullish P 37.2 39.05 1.18 -3.61
79 2018-08-16 AON AON PLC CLASS A ORD B5BT0K0 $142.82 N 117028136 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 131.49 152.78 8.62 -6.52
80 2018-08-16 AON AON PLC CLASS A ORD B5BT0K0 $142.82 N 117028136 100 day SMA cross over Bullish N Insurance Insurance Brokers Financials 131.49 152.78 8.62 -6.52
81 2018-08-16 AON AON PLC CLASS A ORD B5BT0K0 $142.82 N 117028136 250 day(50 week) SMA cross over Very Bullish N Insurance Insurance Brokers Financials 131.49 152.78 8.62 -6.52
82 2018-08-16 AOS SMITH A O CORP CL B $58.22 N 45404497 Daily MACD Histogram cross over Bullish N Building Products Building Products Industrials 53.46 68.39 8.9 -14.87
83 2018-08-16 APA APACHE CORP COM $42.17 N 104421269 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 34.15 49.59 23.48 -14.96
84 2018-08-16 APAM ARTISAN PARTNERS ASSET MGT INC COM $32.2 N 10950833 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 29.3 41.45 9.9 -22.32
85 2018-08-16 APAM ARTISAN PARTNERS ASSET MGT INC COM $32.2 N 10950833 400 day(20 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 29.3 41.45 9.9 -22.32
86 2018-08-16 APO APOLLO GLOBAL MANAGEMENT COM $33.63 N 18382595 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 28.1 37.35 19.68 -9.96
87 2018-08-16 APOG APOGEE ENTERPRISES INC COM $48.9 N 5992157 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 38.7 51.33 26.36 -4.73
88 2018-08-16 AQXP AQUINOX PHARMACEUTICALS INC COM $3.09 N 1769680 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.26 16.9 36.73 -81.72
89 2018-08-16 ARCB ARCBEST CORP COM $45.75 N 9662308 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Road & Rail Trucking Industrials 25.1 50.45 82.27 -9.32
90 2018-08-16 ARDC ARES DYNAMIC CR ALLOCATION FD COM $16.04 N 1158152 20 day SMA cross over Bullish N 15.83 16.73 1.33 -4.12
91 2018-08-16 ARE ALEXANDRIA REAL EST EQUITIES COM $128.62 N 75058387 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 115.83 134.3 11.04 -4.23
92 2018-08-16 ARE ALEXANDRIA REAL EST EQUITIES COM $128.62 N 75058387 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 115.83 134.3 11.04 -4.23
93 2018-08-16 ARI APOLLO COMMERCIAL RL EST FIN COM $19.17 N 14792338 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.7 19.2 8.31 -0.16
94 2018-08-16 ARMK ARAMARK COM $40.85 N 42155280 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 36.61 46.09 11.58 -11.37
95 2018-08-16 ARMK ARAMARK COM $40.85 N 42155280 250 day(50 week) SMA cross over Very Bullish N Hotels Restaurants & Leisure Restaurants 36.61 46.09 11.58 -11.37
96 2018-08-16 ARNA ARENA PHARMACEUTICALS INC COM $35.94 N 22822726 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 20.26 50.05 77.39 -28.19
97 2018-08-16 ARR ARMOUR RESIDENTIAL REIT INC COM $23.78 N 19168201 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 21.42 27.55 11.02 -13.68
98 2018-08-16 ARR ARMOUR RESIDENTIAL REIT INC COM $23.78 N 19168201 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 21.42 27.55 11.02 -13.68
99 2018-08-16 ARR ARMOUR RESIDENTIAL REIT INC COM $23.78 N 19168201 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 21.42 27.55 11.02 -13.68
100 2018-08-16 ARRY ARRAY BIOPHARMA INC (IPO) COM $14.21 N 40157502 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.65 20.21 64.28 -29.69
101 2018-08-16 ARW ARROW ELECTRONIC INC COM $76.84 N 21275997 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 72.79 87.26 5.56 -11.94
102 2018-08-16 ARW ARROW ELECTRONIC INC COM $76.84 N 21275997 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 72.79 87.26 5.56 -11.94
103 2018-08-16 ASB ASSOCIATED BANC CORP COM $27.25 N 21384573 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 21.25 29.02 28.24 -6.1
104 2018-08-16 ASB ASSOCIATED BANC CORP COM $27.25 N 21384573 100 day SMA cross over Bullish N Banks Regional Banks Financials 21.25 29.02 28.24 -6.1
105 2018-08-16 ASNA ASCENA RETAIL GROUP INC COM $4.69 N 10795760 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 1.75 4.95 168.0 -5.25
106 2018-08-16 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.9 N 1386411 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.9 6.5 0.0 -9.23
107 2018-08-16 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.9 N 1386411 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.9 6.5 0.0 -9.23
108 2018-08-16 ATEN A10 NETWORKS INC COM $6.81 N 993510 50 day SMA cross over Bullish N Software Systems Software Information Technology 5.71 8.25 19.26 -17.45
109 2018-08-16 ATEN A10 NETWORKS INC COM $6.81 N 993510 200 day SMA cross over Bullish N Software Systems Software Information Technology 5.71 8.25 19.26 -17.45
110 2018-08-16 ATEN A10 NETWORKS INC COM $6.81 N 993510 50 day SMA Cross over 200 day SMA Bullish N Software Systems Software Information Technology 5.71 8.25 19.26 -17.45
111 2018-08-16 ATEN A10 NETWORKS INC COM $6.81 N 993510 250 day(50 week) SMA cross over Very Bullish N Software Systems Software Information Technology 5.71 8.25 19.26 -17.45
112 2018-08-16 ATHN ATHENAHEALTH INC COM $150.48 N 75280328 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 115.33 163.94 30.48 -8.21
113 2018-08-16 ATHN ATHENAHEALTH INC COM $150.48 N 75280328 100 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 115.33 163.94 30.48 -8.21
114 2018-08-16 ATHX ATHERSYS INC COM $1.98 N 605050 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 47.76 -35.92
115 2018-08-16 ATNM ACTINIUM PHARMACEUTICALS INC COM $0.641 N 566176 50 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.34 0.85 88.53 -24.59
116 2018-08-16 ATO ATMOS ENERGY CORP. COM $94.18 N 26491986 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 78.03 94.21 20.7 -0.03
117 2018-08-16 ATU ACTUANT CORP COM CL A $28.9 N 5759163 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 22.0 30.05 31.36 -3.83
118 2018-08-16 AU ANGLOGOLD ASHANTI LTD ADR $7.16 N 33424090 Weekly MACD Histogram cross under Very Bearish N Metals & Mining Gold Materials 7.16 12.0 0.0 -40.33
119 2018-08-16 AUPH AURINIA PHARMACEUTICALS INC COM $5.43 N 1297731 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.53 7.6 19.87 -28.55
120 2018-08-16 AVEO AVEO PHARMACEUTICALS INC COM $2.26 N 4620655 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.95 4.24 15.9 -46.7
121 2018-08-16 AVEO AVEO PHARMACEUTICALS INC COM $2.26 N 4620655 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.95 4.24 15.9 -46.7
122 2018-08-16 AVK ADVENT CLAYMORE CV SECS&INCM COM $15.47 N 878974 Daily MACD Histogram cross under Bearish N 14.87 16.5 4.03 -6.24
123 2018-08-16 AVK ADVENT CLAYMORE CV SECS&INCM COM $15.47 N 878974 500 day(100 Week) SMA cross under Very Bearish N 14.87 16.5 4.03 -6.24
124 2018-08-16 AVP AVON PRODUCTS INC COM $2.05 N 29074213 100 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 1.43 2.99 43.36 -31.44
125 2018-08-16 AVX AVX CORP COM $19.69 N 6985933 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 14.63 21.48 34.59 -8.33
126 2018-08-16 AWF ALLIANCEBERNSTEIN GBL INC ALLIANCE WRLD DLR GOVT FUND II $11.62 N 2398797 20 day SMA cross over Bullish N 11.46 13.12 1.4 -11.43
127 2018-08-16 AWP ALPINE GLOBAL PREMIER PROPERTY COM $6.27 N 1586893 20 day SMA cross over Bullish N 6.1 6.98 2.79 -10.17
128 2018-08-16 AWP ALPINE GLOBAL PREMIER PROPERTY COM $6.27 N 1586893 400 day(20 Month) SMA cross over Extremely Bullish N 6.1 6.98 2.79 -10.17
129 2018-08-16 AWR AMERICAN STATES WATER CO COM $60.04 N 5520377 20 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 48.15 61.66 24.69 -2.63
130 2018-08-16 AXAS ABRAXAS PETE CORP CM $2.17 N 2300527 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.63 3.27 33.13 -33.64
131 2018-08-16 AXDX ACCELERATE DIAGNOSTICS INC COM $21.8 N 3337492 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.0 30.35 21.11 -28.17
132 2018-08-16 AXGN AXOGEN INC COM $35.8 N 26049404 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 15.4 56.85 132.47 -37.03
133 2018-08-16 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.69 N 23774437 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 13.59 20.27 22.81 -17.66
134 2018-08-16 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.69 N 23774437 Daily MACD Histogram cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 13.59 20.27 22.81 -17.66
135 2018-08-16 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.69 N 23774437 200 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 13.59 20.27 22.81 -17.66
136 2018-08-16 AXL AMERICAN AXLE & MFG HOLDINGS COM $16.69 N 23774437 250 day(50 week) SMA cross over Very Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 13.59 20.27 22.81 -17.66
137 2018-08-16 AXP AMERICAN EXPRESS CO CM $102.65 N 223824219 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 84.41 104.24 21.61 -1.53
138 2018-08-16 AXS AXIS CAPITAL HLDGS LTD COM $55.83 N 43682341 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 47.68 64.06 17.09 -12.85
139 2018-08-16 AXS AXIS CAPITAL HLDGS LTD COM $55.83 N 43682341 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 47.68 64.06 17.09 -12.85
140 2018-08-16 AXTI AXT INC COM $7.1 N 3409867 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 5.8 10.75 22.41 -33.95
141 2018-08-16 AYR AIRCASTLE LIMITED COM $20.99 N 10233716 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 9.27 -17.04
142 2018-08-16 AYR AIRCASTLE LIMITED COM $20.99 N 10233716 100 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.21 25.3 9.27 -17.04
143 2018-08-16 AZN ASTRAZENECA PLC SPONS ADR $37.96 N 258067415 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 28.96 39.76 31.08 -4.53
144 2018-08-16 AZZ AZZ INC COM $54.0 N 2576124 Monthly MACD Histogram cross over Extremely Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 36.36 -3.66
145 2018-08-16 BA BOEING CO COM $345.98 N 2013518488 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 234.62 374.48 47.46 -7.61
146 2018-08-16 BAB POWERSHARES BUILD AMERICA BOND ETF $29.58 Y 1499646 100 day SMA cross under Bearish P 29.28 30.98 1.02 -4.52
147 2018-08-16 BBBY BED BATH & BEYOND INC COM $18.28 N 39460341 Daily MACD Histogram cross over Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 16.72 29.63 9.33 -38.31
148 2018-08-16 BBH VANECK VECTORS BIOTECH ETF $129.41 N 1408498 20 day SMA cross over Bullish Nasdaq Listed 112.34 136.83 15.19 -5.42
149 2018-08-16 BBT BB&T CORPORATION COM $52.2 N 142037974 50 day SMA cross over Bullish N Banks Regional Banks Financials 43.66 56.31 19.56 -7.3
150 2018-08-16 BBT BB&T CORPORATION COM $52.2 N 142037974 200 day SMA cross over Bullish N Banks Regional Banks Financials 43.66 56.31 19.56 -7.3
151 2018-08-16 BBY BEST BUY CO INC COM $76.91 N 283008572 20 day SMA cross over Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 52.59 79.9 46.24 -3.74
152 2018-08-16 BC BRUNSWICK CORP COM $63.77 N 54237214 Daily MACD Histogram cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 48.63 69.6 31.13 -8.38
153 2018-08-16 BC BRUNSWICK CORP COM $63.77 N 54237214 100 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 48.63 69.6 31.13 -8.38
154 2018-08-16 BCOV BRIGHTCOVE INC COM $8.2 N 1475065 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.55 10.75 25.19 -23.72
155 2018-08-16 BCOV BRIGHTCOVE INC COM $8.2 N 1475065 200 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.55 10.75 25.19 -23.72
156 2018-08-16 BCPC BALCHEM CORP CL B $100.76 N 7441327 20 day SMA cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 71.53 104.59 40.86 -3.66
157 2018-08-16 BDJ BLACKROCK ENH EQUITY DIV TRUST COM $9.41 N 2788032 Daily MACD Histogram cross over Bullish N 8.64 9.65 8.91 -2.49
158 2018-08-16 BDN BRANDYWINE REALTY TR COM $16.71 N 15135416 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 9.07 -10.59
159 2018-08-16 BDN BRANDYWINE REALTY TR COM $16.71 N 15135416 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 9.07 -10.59
160 2018-08-16 BDN BRANDYWINE REALTY TR COM $16.71 N 15135416 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 9.07 -10.59
161 2018-08-16 BDN BRANDYWINE REALTY TR COM $16.71 N 15135416 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.32 18.69 9.07 -10.59
162 2018-08-16 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.8 N 2185274 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.33 64.71 -15.92
163 2018-08-16 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $2.8 N 2185274 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 3.33 64.71 -15.92
164 2018-08-16 BEAT BIOTELEMETRY INC COM $55.4 N 24903685 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 24.15 58.5 129.4 -5.3
165 2018-08-16 BEN FRANKLIN RES INC COM $32.34 N 66122169 4000 day(200 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 31.48 45.96 2.73 -29.63
166 2018-08-16 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $12.67 N 855022 Daily MACD Histogram cross under Bearish N 12.67 14.71 0.0 -13.87
167 2018-08-16 BGG BRIGGS & STRATTON CORP COM $19.64 N 30681411 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 16.33 27.34 20.27 -28.16
168 2018-08-16 BGG BRIGGS & STRATTON CORP COM $19.64 N 30681411 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 16.33 27.34 20.27 -28.16
169 2018-08-16 BGG BRIGGS & STRATTON CORP COM $19.64 N 30681411 4000 day(200 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 16.33 27.34 20.27 -28.16
170 2018-08-16 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $19.55 N 1929389 400 day(20 Month) SMA cross over Extremely Bullish N 18.43 20.83 6.08 -6.14
171 2018-08-16 BGR BLACKROCK ENERGY & RES TRUST COM $14.1699 N 1016562 20 day SMA cross under 50 day SMA Bearish N 12.35 15.77 14.74 -10.15
172 2018-08-16 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $13.235 N 776140 20 day SMA cross over Bullish N 13.05 14.33 1.42 -7.64
173 2018-08-16 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $13.235 N 776140 Daily MACD Histogram cross over Bullish N 13.05 14.33 1.42 -7.64
174 2018-08-16 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $13.235 N 776140 50 day SMA cross over Bullish N 13.05 14.33 1.42 -7.64
175 2018-08-16 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $13.235 N 776140 20 day SMA Cross over 50 day SMA Bullish N 13.05 14.33 1.42 -7.64
176 2018-08-16 BHLB BERKSHIRE HILLS BANCORP COM $41.8 N 9567434 50 day SMA cross over Bullish N Banks Regional Banks Financials 33.2 44.25 25.9 -5.54
177 2018-08-16 BHP BHP BILLITON LIMITED ADR $47.27 N 101190510 200 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 40.4 52.62 17.0 -10.17
178 2018-08-16 BIG BIG LOT INC COM $47.2 N 39990813 1000 day(200 Week) SMA cross over Extremely Bullish N Multiline Retail General Merchandise Stores Consumer Discretionary 38.69 64.42 22.0 -26.73
179 2018-08-16 BIG BIG LOT INC COM $47.2 N 39990813 1000 day(50 Month) SMA cross over Extremely Bullish N Multiline Retail General Merchandise Stores Consumer Discretionary 38.69 64.42 22.0 -26.73
180 2018-08-16 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.51 Y 49395725 Daily MACD Histogram cross over Bullish P 45.7 91.58 100.24 -0.08
181 2018-08-16 BIOS BIOSCRIP INC COM $2.9 N 753391 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.91 3.26 51.83 -11.04
182 2018-08-16 BIT BLACKROCK MULTI-SECTOR INC TR COM $17.49 N 1523326 200 day SMA cross over Bullish N 16.7 18.77 4.73 -6.82
183 2018-08-16 BIT BLACKROCK MULTI-SECTOR INC TR COM $17.49 N 1523326 500 day(100 Week) SMA cross over Very Bullish N 16.7 18.77 4.73 -6.82
184 2018-08-16 BKCC BLACKROCK CAP INVESTMENT CORP COM $6.14 N 1013492 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 7.57 11.84 -18.89
185 2018-08-16 BKCC BLACKROCK CAP INVESTMENT CORP COM $6.14 N 1013492 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 7.57 11.84 -18.89
186 2018-08-16 BKH BLACK HILLS CORP COM $61.06 N 20362716 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 50.66 70.97 20.53 -13.96
187 2018-08-16 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $23.08 Y 64140243 200 day SMA cross over Bullish P 22.88 23.27 0.87 -0.82
188 2018-08-16 BKU BANK UNITED COM $40.41 N 17331040 200 day SMA cross over Bullish N Banks Regional Banks Financials 30.5 44.97 32.49 -10.14
189 2018-08-16 BLCM BELLICUM PHARMACEUTICALS INC COM $6.41 N 1741314 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.56 13.3 15.29 -51.8
190 2018-08-16 BLDP BALLARD POWER SYSTEMS INC COM $3.1 N 1053277 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.65 5.93 16.98 -47.72
191 2018-08-16 BLDP BALLARD POWER SYSTEMS INC COM $3.1 N 1053277 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.65 5.93 16.98 -47.72
192 2018-08-16 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $14.92 N 1041684 20 day SMA cross over Bullish N 14.81 16.3 0.74 -8.47
193 2018-08-16 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $14.92 N 1041684 50 day SMA cross over Bullish N 14.81 16.3 0.74 -8.47
194 2018-08-16 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $14.92 N 1041684 1000 day(200 Week) SMA cross over Extremely Bullish N 14.81 16.3 0.74 -8.47
195 2018-08-16 BLW BLACKROCK LTD DURATION INC CLOSED END FUND $14.92 N 1041684 1000 day(50 Month) SMA cross over Extremely Bullish N 14.81 16.3 0.74 -8.47
196 2018-08-16 BMI BADGER METER INC COM $52.05 N 3634443 1000 day(200 Week) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.5 53.3 25.42 -2.35
197 2018-08-16 BMI BADGER METER INC COM $52.05 N 3634443 1000 day(50 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 41.5 53.3 25.42 -2.35
198 2018-08-16 BMO BANK MONTREAL QUE COM COM $79.67 N 23562880 20 day SMA cross over Bullish N Banks Diversified Banks Financials 71.44 84.71 11.52 -5.95
199 2018-08-16 BMO BANK MONTREAL QUE COM COM $79.67 N 23562880 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Banks Diversified Banks Financials 71.44 84.71 11.52 -5.95
200 2018-08-16 BMRN BIOMARIN PHARMACEUTICAL INC COM $100.32 N 127173155 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.2 31.98 -5.54
201 2018-08-16 BMY BRISTOL-MYERS SQUIBB CM $61.11 N 429152247 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 50.53 70.05 20.94 -12.76
202 2018-08-16 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $11.18 N 2852890 20 day SMA cross over Bullish N 11.01 13.95 1.54 -19.86
203 2018-08-16 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $11.18 N 2852890 50 day SMA cross over Bullish N 11.01 13.95 1.54 -19.86
204 2018-08-16 BOH BANK OF HAWAII CORP COM $83.58 N 8914057 50 day SMA cross under 200 day SMA Bearish N Banks Regional Banks Financials 75.0 89.09 11.44 -6.18
205 2018-08-16 BOH BANK OF HAWAII CORP COM $83.58 N 8914057 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 75.0 89.09 11.44 -6.18
206 2018-08-16 BOH BANK OF HAWAII CORP COM $83.58 N 8914057 400 day(20 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 75.0 89.09 11.44 -6.18
207 2018-08-16 BOKF BOK FINL CORP CM $99.43 N 13132515 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 77.3 107.0 28.63 -7.07
208 2018-08-16 BOKF BOK FINL CORP CM $99.43 N 13132515 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 77.3 107.0 28.63 -7.07
209 2018-08-16 BOOT BOOT BARN HLDGS INC COM $26.55 N 29602400 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 7.43 28.3 257.34 -6.18
210 2018-08-16 BPL BUCKEYE PARTNERS L P UNIT LTD PARTN INITS $35.48 N 27014684 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 33.04 59.67 7.38 -40.54
211 2018-08-16 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $28.3 N 1852631 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.85 31.8 50.13 -11.01
212 2018-08-16 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $28.3 N 1852631 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.85 31.8 50.13 -11.01
213 2018-08-16 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.98 N 31925602 50 day SMA cross over Bullish N Real Estate Management & Development Real Estate Operating Companies Financials 18.58 24.96 7.53 -19.95
214 2018-08-16 BRC BRADY CORPORATION CL A $37.95 N 6748838 20 day SMA cross over Bullish N Commercial Services & Supplies Commercial Printing Industrials 32.65 40.9 16.23 -7.21
215 2018-08-16 BRC BRADY CORPORATION CL A $37.95 N 6748838 250 day(50 week) SMA cross over Very Bullish N Commercial Services & Supplies Commercial Printing Industrials 32.65 40.9 16.23 -7.21
216 2018-08-16 BRC BRADY CORPORATION CL A $37.95 N 6748838 400 day(20 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Commercial Printing Industrials 32.65 40.9 16.23 -7.21
217 2018-08-16 BREW CRAFT BREW ALLIANCE INC COM $19.45 N 2328262 100 day SMA cross under Bearish Nasdaq Listed Beverages Brewers Consumer Staples 16.9 21.0 15.09 -7.38
218 2018-08-16 BSBR BANCO SANTANDER BRASIL ADR $9.02 N 8035070 500 day(100 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 7.25 12.11 24.41 -25.52
219 2018-08-16 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF $21.155 Y 1418527 Daily MACD Histogram cross over Bullish P 21.09 21.21 0.31 -0.26
220 2018-08-16 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $24.25 Y 3546392 50 day SMA cross over Bullish P 24.06 24.76 0.79 -2.06
221 2018-08-16 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $38.73 N 1061744 20 day SMA cross over Bullish N 31.77 41.0 21.91 -5.54
222 2018-08-16 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $38.73 N 1061744 100 day SMA cross over Bullish N 31.77 41.0 21.91 -5.54
223 2018-08-16 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $38.73 N 1061744 200 day SMA cross over Bullish N 31.77 41.0 21.91 -5.54
224 2018-08-16 BTX BIOTIME INC COM $2.51 N 643533 200 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 2.03 3.16 23.65 -20.57
225 2018-08-16 BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST $12.33 N 3861324 20 day SMA Cross over 50 day SMA Bullish N 12.06 13.66 2.24 -9.74
226 2018-08-16 BX THE BLACKSTONE GROUP LP COM $35.85 N 103915957 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 30.71 37.52 16.74 -4.45
227 2018-08-16 BXE BELLATRIX EXPLORATION LTD LTD $0.8965 N 34178 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.88 3.1 1.87 -71.08
228 2018-08-16 BXMT BLACKSTONE MORTGAGE TRUST INC COM $33.59 N 31227178 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 29.84 33.63 12.57 -0.12
229 2018-08-16 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $14.26 N 2751866 50 day SMA cross under Bearish N 13.02 14.57 9.52 -2.13
230 2018-08-16 BXP BOSTON PROP INC COM $131.63 N 96509536 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 113.1 132.09 16.38 -0.35
231 2018-08-16 BXS BANCORP SOUTH CM $34.35 N 12902306 50 day SMA cross over Bullish N Banks Regional Banks Financials 27.55 35.55 24.68 -3.38
232 2018-08-16 BYD BOYD GAMING CORP COM $35.66 N 34837609 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 24.77 40.44 43.96 -11.82
233 2018-08-16 BZH BEAZER HOMES USA INC COM $12.79 N 6580787 Daily MACD Histogram cross over Bullish N Household Durables Homebuilding Consumer Discretionary 12.48 23.24 2.48 -44.97
234 2018-08-16 C CITIGROUP INC COM $69.56 N 927621901 50 day SMA cross over Bullish N Banks Diversified Banks Financials 65.46 80.7 6.26 -13.8
235 2018-08-16 C CITIGROUP INC COM $69.56 N 927621901 100 day SMA cross over Bullish N Banks Diversified Banks Financials 65.46 80.7 6.26 -13.8
236 2018-08-16 CAI CAI INTERNATIONAL INC COM $23.28 N 2297619 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 40.11 18.53 -41.96
237 2018-08-16 CAI CAI INTERNATIONAL INC COM $23.28 N 2297619 100 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 40.11 18.53 -41.96
238 2018-08-16 CAJ CANON INC ADR REPSTG 5 SHS $31.52 N 6616111 Daily MACD Histogram cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 31.36 40.67 0.51 -22.5
239 2018-08-16 CAKE CHEESECAKE FACTORY INC COM $50.35 N 17248248 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.75 60.19 29.94 -16.35
240 2018-08-16 CAR AVIS BUDGET GROUP INC COM $34.49 N 76534310 20 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 31.75 50.88 8.63 -32.21
241 2018-08-16 CATM CARDTRONICS PLC CL A COM $34.15 N 22758140 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 16.26 34.36 110.02 -0.61
242 2018-08-16 CATY CATHAY GENERAL BANCORP INC COM $42.17 N 6302686 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 34.31 45.59 22.91 -7.5
243 2018-08-16 CATY CATHAY GENERAL BANCORP INC COM $42.17 N 6302686 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 34.31 45.59 22.91 -7.5
244 2018-08-16 CATY CATHAY GENERAL BANCORP INC COM $42.17 N 6302686 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 34.31 45.59 22.91 -7.5
245 2018-08-16 CATY CATHAY GENERAL BANCORP INC COM $42.17 N 6302686 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 34.31 45.59 22.91 -7.5
246 2018-08-16 CB CHUBB LTD COM $134.41 N 180895295 100 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 124.57 157.5 7.9 -14.66
247 2018-08-16 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.57 N 17581734 500 day(100 Week) SMA cross over Very Bullish N Beverages Distillers & Vintners Consumer Staples 19.13 25.9 7.53 -20.58
248 2018-08-16 CBOE CBOE HOLDINGS INC COMMON $95.11 N 60558153 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 92.1 138.54 3.27 -31.35
249 2018-08-16 CBT CABOT CORP COM $63.8 N 17856344 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 51.66 68.63 23.5 -7.04
250 2018-08-16 CBU COMMUNITY BANK SYSTEM INC COM $65.33 N 9299268 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 49.11 65.58 33.03 -0.38
251 2018-08-16 CCD CALAMOS DYNAMIC CONV & INCOME COM $22.0 N 1169498 20 day SMA cross over Bullish Nasdaq Listed 18.46 22.79 19.18 -3.47
252 2018-08-16 CCD CALAMOS DYNAMIC CONV & INCOME COM $22.0 N 1169498 Daily MACD Histogram cross over Bullish Nasdaq Listed 18.46 22.79 19.18 -3.47
253 2018-08-16 CCL CARNIVAL CORP COM $59.83 N 208954360 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 56.76 72.7 5.41 -17.7
254 2018-08-16 CCMP CABOT MICROELECTRONICS COM $106.96 N 45687322 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 68.86 123.76 55.33 -13.57
255 2018-08-16 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $4.5 N 568386 20 day SMA cross over Bullish N Media Advertising Consumer Discretionary 3.8 5.35 18.42 -15.89
256 2018-08-16 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $4.5 N 568386 50 day SMA cross over Bullish N Media Advertising Consumer Discretionary 3.8 5.35 18.42 -15.89
257 2018-08-16 CCOI COGENT COMMUNICATIONS HLDGS COM $53.15 N 10775046 50 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 41.65 57.65 27.61 -7.81
258 2018-08-16 CCRN CROSS COUNTRY HEALTHCARE INC COM $9.45 N 3758898 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 8.11 14.65 16.52 -35.49
259 2018-08-16 CCXI CHEMOCENTRYX INC COM $10.95 N 1535715 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.53 15.08 98.01 -27.39
260 2018-08-16 CDW CDW CORP COM $85.85 N 40362463 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 59.31 88.36 44.75 -2.84
261 2018-08-16 CEM CLEARBRIDGE ENERGY MLP FUND $14.99 N 1241711 20 day SMA cross over Bullish N 12.22 17.36 22.67 -13.65
262 2018-08-16 CENX CENTURY ALUMINUM CO. COM $12.1 N 22129581 Daily MACD Histogram cross over Bullish Nasdaq Listed Metals & Mining Aluminum Materials 11.09 24.77 9.11 -51.15
263 2018-08-16 CERN CERNER CORP COM $64.86 N 168610964 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 55.09 73.86 17.73 -12.19
264 2018-08-16 CERS CERUS CORP COM $6.91 N 5190964 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.31 8.05 199.13 -14.16
265 2018-08-16 CF CF INDUSTRIES HOLDINGS INC COM $47.29 N 118496917 Daily MACD Histogram cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 28.83 49.95 64.03 -5.33
266 2018-08-16 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.38 N 1861960 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.27 15.11 9.05 -11.45
267 2018-08-16 CFFN CAPITOL FEDERAL FINANCIAL INC COM $13.38 N 1861960 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 12.27 15.11 9.05 -11.45
268 2018-08-16 CFG CITIZENS FINANCIAL GROUP INC COM $40.46 N 135891302 20 day SMA cross over Bullish N Banks Regional Banks Financials 32.08 48.23 26.12 -16.11
269 2018-08-16 CFR CULLEN FROST BANKERS COM $112.82 N 26726493 20 day SMA cross over Bullish N Banks Regional Banks Financials 81.59 121.66 38.28 -7.27
270 2018-08-16 CFR CULLEN FROST BANKERS COM $112.82 N 26726493 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 81.59 121.66 38.28 -7.27
271 2018-08-16 CFR CULLEN FROST BANKERS COM $112.82 N 26726493 50 day SMA cross over Bullish N Banks Regional Banks Financials 81.59 121.66 38.28 -7.27
272 2018-08-16 CFR CULLEN FROST BANKERS COM $112.82 N 26726493 100 day SMA cross over Bullish N Banks Regional Banks Financials 81.59 121.66 38.28 -7.27
273 2018-08-16 CFX COLFAX CORP COM $31.53 N 13611942 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 29.84 43.29 5.66 -27.17
274 2018-08-16 CGEN COMPUGEN LTD COM $3.35 N 704092 200 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.0 42.55 -33.0
275 2018-08-16 CGEN COMPUGEN LTD COM $3.35 N 704092 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.35 5.0 42.55 -33.0
276 2018-08-16 CHFC CHEMICAL FINANCIAL CORP COM $58.15 N 8140127 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 44.06 59.83 31.98 -2.81
277 2018-08-16 CHL CHINA MOBILE LTD SP ADR $46.32 N 53957287 100 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 56.65 6.58 -18.23
278 2018-08-16 CHL CHINA MOBILE LTD SP ADR $46.32 N 53957287 20 day SMA Cross over 50 day SMA Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 56.65 6.58 -18.23
279 2018-08-16 CHRS COHERUS BIOSCIENCES INC COM $18.75 N 5464875 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.35 19.6 124.55 -4.34
280 2018-08-16 CHSP CHESAPEAKE LODGING TR COM $32.13 N 6830870 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 24.61 32.95 30.56 -2.49
281 2018-08-16 CHSP CHESAPEAKE LODGING TR COM $32.13 N 6830870 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 24.61 32.95 30.56 -2.49
282 2018-08-16 CHY CALAMOS CVT & HIGH INCOME FD COM $12.92 N 1809588 50 day SMA cross over Bullish Nasdaq Listed 11.16 13.15 15.77 -1.75
500 2018-08-16 CI CIGNA CORP COM $188.19 N 489109385 200 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 14.75 -17.14
501 2018-08-16 CI CIGNA CORP COM $188.19 N 489109385 250 day(50 week) SMA cross over Very Bullish N Health Care Providers & Services Managed Health Care Health Care 164.0 227.13 14.75 -17.14
502 2018-08-16 CIA CITIZENS INC CL A $7.7 N 273642 200 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.7 12.41 -11.49
503 2018-08-16 CIB BANCOLUMBIA S.A. COM $44.72 N 20038092 200 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 20.9 -12.96
504 2018-08-16 CIB BANCOLUMBIA S.A. COM $44.72 N 20038092 250 day(50 week) SMA cross over Very Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.99 51.38 20.9 -12.96
505 2018-08-16 CIK CREDIT SUISSE INCOME FD COM $3.13 N 378273 Daily MACD Histogram cross over Bullish A 3.11 3.46 0.64 -9.54
506 2018-08-16 CIM CHIMERA INVESTMENT CORP COM $18.71 N 14882495 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.77 15.21 -5.36
507 2018-08-16 CIO CITY OFFICE REIT INC REIT $12.97 N 4614077 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 10.04 13.93 29.18 -6.89
508 2018-08-16 CL COLGATE PALMOLIVE CO COM $66.72 N 208947024 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 61.65 77.91 8.22 -14.36
509 2018-08-16 CLB CORE LABORATORIES N.V. COM $109.86 N 23138383 500 day(100 Week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 87.47 130.34 25.6 -15.71
510 2018-08-16 CLDT CHATHAM LODGING TRUST REIT $21.5 N 5276336 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 18.18 23.83 18.26 -9.78
511 2018-08-16 CLH CLEAN HARBORS INC COM $63.03 N 11492575 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 45.45 64.71 38.68 -2.6
512 2018-08-16 CLNE CLEAN ENERGY FUELS CORP COM $2.82 N 4244249 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.35 4.05 108.89 -30.37
513 2018-08-16 CLW CLEARWATER PAPER CORP COM $27.0 N 9678879 100 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 21.9 50.6 23.29 -46.64
514 2018-08-16 CMA COMERICA INC COM $98.69 N 188053005 20 day SMA cross over Bullish N Banks Diversified Banks Financials 64.46 102.66 53.1 -3.87
515 2018-08-16 CMC COMMERCIAL METALS CO COM $21.15 N 11882133 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 17.57 26.72 20.38 -20.85
516 2018-08-16 CMCM CHEETAH MOBILE INC ADR $8.69 N 7693222 20 day SMA cross over Bullish N Software Systems Software Information Technology 8.0 18.18 8.62 -52.2
517 2018-08-16 CMI CUMMINS INC COM $140.76 N 160567465 20 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 131.05 194.18 7.41 -27.51
518 2018-08-16 CMPR CIMPRESS NV ORD $138.05 N 17649416 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 89.74 171.76 53.83 -19.63
519 2018-08-16 CMS CMS ENERGY CORP COM $49.88 N 95462488 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 41.86 50.85 19.16 -1.91
520 2018-08-16 CNP CENTERPOINT ENERGY INC COM $28.29 N 130655554 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 24.92 30.45 13.52 -7.09
521 2018-08-16 CNS COHEN STEERS INC COM $41.5 N 4462080 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 11.68 -13.23
522 2018-08-16 CNS COHEN STEERS INC COM $41.5 N 4462080 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 11.68 -13.23
523 2018-08-16 CNS COHEN STEERS INC COM $41.5 N 4462080 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 37.16 47.83 11.68 -13.23
524 2018-08-16 CNSL CONSOLIDATED COMM HLDGS COM $11.76 N 6949160 Daily MACD Histogram cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.47 20.71 12.32 -43.22
525 2018-08-16 COF CAPITAL ONE FINL CORP COM $98.92 N 207747431 Weekly MACD Histogram cross over Very Bullish N Consumer Finance Consumer Finance Financials 78.23 106.5 26.45 -7.12
526 2018-08-16 COG CABOT OIL & GAS CORP COM $23.5 N 118794027 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.95 29.57 7.06 -20.53
527 2018-08-16 COG CABOT OIL & GAS CORP COM $23.5 N 118794027 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.95 29.57 7.06 -20.53
528 2018-08-16 COL ROCKWELL COLLINS COM $136.13 N 135970727 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 127.99 139.63 6.36 -2.51
529 2018-08-16 COL ROCKWELL COLLINS COM $136.13 N 135970727 200 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 127.99 139.63 6.36 -2.51
530 2018-08-16 COLB COLUMBIA BANKING SYSTEMS INC COM $42.44 N 10131616 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.86 48.06 18.35 -11.69
531 2018-08-16 COLB COLUMBIA BANKING SYSTEMS INC COM $42.44 N 10131616 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.86 48.06 18.35 -11.69
532 2018-08-16 COLB COLUMBIA BANKING SYSTEMS INC COM $42.44 N 10131616 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 35.86 48.06 18.35 -11.69
533 2018-08-16 COLL COLLEGIUM PHARMACEUTICAL INC COM $16.5 N 6697828 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.15 29.9 80.33 -44.82
534 2018-08-16 COLL COLLEGIUM PHARMACEUTICAL INC COM $16.5 N 6697828 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.15 29.9 80.33 -44.82
535 2018-08-16 COLL COLLEGIUM PHARMACEUTICAL INC COM $16.5 N 6697828 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.15 29.9 80.33 -44.82
536 2018-08-16 COLM COLUMBIA SPORTSWEAR CO COM $89.54 N 22894034 50 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 55.22 95.58 62.15 -6.32
537 2018-08-16 CONN CONN-S INC COM $34.7 N 6513710 20 day SMA cross over Bullish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 17.02 38.55 103.88 -9.99
538 2018-08-16 CORE CORE-MARK COMPANY COM $33.49 N 15017083 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 17.38 34.79 92.69 -3.74
539 2018-08-16 CORN TEUCRIUM CORN FUND $16.78 Y 645073 20 day SMA cross over Bullish P 15.76 18.6 6.47 -9.78
540 2018-08-16 COT COTT CORP QUE COM $15.64 N 28899263 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 14.17 17.77 10.37 -11.99
541 2018-08-16 CPE CALLON PETROLEUM COMPANY CM $10.55 N 35884991 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 7.0 -27.99
542 2018-08-16 CPE CALLON PETROLEUM COMPANY CM $10.55 N 35884991 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 9.86 14.65 7.0 -27.99
543 2018-08-16 CPS COOPER STD HLDGS COM $137.79 N 19115882 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 99.61 146.78 38.33 -6.12
544 2018-08-16 CPS COOPER STD HLDGS COM $137.79 N 19115882 50 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 99.61 146.78 38.33 -6.12
545 2018-08-16 CPST CAPSTONE TURBINE CORP COM $1.23 N 1646849 200 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.58 1.9 112.07 -35.26
546 2018-08-16 CPST CAPSTONE TURBINE CORP COM $1.23 N 1646849 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.58 1.9 112.07 -35.26
547 2018-08-16 CPTA CAPITALA FIN CORP COM $8.686 N 453661 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 7.06 10.0 23.03 -13.14
548 2018-08-16 CQP CHENIERE ENERGY PARTNERS LP COM $37.29 N 12799531 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.78 39.97 39.25 -6.71
549 2018-08-16 CQP CHENIERE ENERGY PARTNERS LP COM $37.29 N 12799531 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.78 39.97 39.25 -6.71
550 2018-08-16 CRAY CRAY INC COM $21.1 N 4035501 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.0 28.6 17.22 -26.22
551 2018-08-16 CRS CARPENTER TECHNOLOGY CORP COM $55.99 N 9050839 100 day SMA cross over Bullish N Metals & Mining Steel Materials 39.21 61.49 42.8 -8.94
552 2018-08-16 CRUS CIRRUS LOGIC INC COM $42.14 N 32066980 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 35.36 59.09 19.17 -28.69
553 2018-08-16 CRUS CIRRUS LOGIC INC COM $42.14 N 32066980 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 35.36 59.09 19.17 -28.69
554 2018-08-16 CSCO CISCO SYSTEMS INC COM $45.16 N 2183462155 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 31.24 46.37 44.56 -2.61
555 2018-08-16 CSFL CENTERSTATE BANKS INC COM $30.25 N 8938300 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.17 32.27 36.45 -6.26
556 2018-08-16 CSGS CSG SYSTEMS INTL. INC. COM $37.8 N 7469166 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 37.13 48.82 1.8 -22.57
557 2018-08-16 CSGS CSG SYSTEMS INTL. INC. COM $37.8 N 7469166 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 37.13 48.82 1.8 -22.57
558 2018-08-16 CSU CAPITAL SENIOR LIVING CORP COM $7.46 N 3469728 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 7.25 16.72 2.9 -55.38
559 2018-08-16 CTL CENTURYLINK INC COM $23.33 N 348305444 4000 day(200 Month) SMA cross over Extremely Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 13.62 23.4 71.29 -0.3
560 2018-08-16 CTRP CTRIP COM INTERNATIONAL LTD ADR $38.32 N 282625442 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 38.3 56.46 0.05 -32.13
561 2018-08-16 CUBE CUBESMART COM $31.29 N 40135933 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 24.58 33.18 27.3 -5.7
562 2018-08-16 CUBI CUSTOMERS BANCORP COM $24.76 N 5168154 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 24.33 33.85 1.77 -26.85
563 2018-08-16 CUZ "COUSINS PROPERTIES $9.36 N 16178619 20 day SMA cross over Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.31 9.88 12.64 -5.26
564 2018-08-16 CVG CONVERGYS CORP COM $24.57 N 33758418 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 21.46 26.72 14.49 -8.05
565 2018-08-16 CVG CONVERGYS CORP COM $24.57 N 33758418 500 day(100 Week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 21.46 26.72 14.49 -8.05
566 2018-08-16 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $22.4156 Y 772889 20 day SMA cross over Bullish P 20.84 23.5 7.56 -4.61
567 2018-08-16 CVY GUGGENHEIM MULTI-ASSET INCOME ETF $22.4156 Y 772889 50 day SMA cross over Bullish P 20.84 23.5 7.56 -4.61
568 2018-08-16 CWI SPDR SPDR MSCI ACWI EX-US ETF $36.43 Y 2712614 20 day SMA cross under 50 day SMA Bearish P 36.15 42.01 0.77 -13.28
569 2018-08-16 CWT CALIFORNIA WATER SERVICE GROUP COM $40.65 N 4096178 200 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 35.4 46.15 14.83 -11.92
570 2018-08-16 CX CEMEX S.A.B. DE C.V. SPONS ADR PART CER $6.58 N 91201326 50 day SMA cross under Bearish N Construction Materials Construction Materials Materials 5.81 9.54 13.25 -31.03
571 2018-08-16 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $5.08 N 441487 200 day SMA cross over Bullish N 4.82 5.51 5.39 -7.8
572 2018-08-16 CXW CORRECTIONS CORP OF AMERICA COM $24.89 N 16581543 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 27.5 31.0 -9.49
573 2018-08-16 CYBE CYBEROPTICS CORP COM $19.05 N 1632585 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.57 20.7 64.65 -7.97
574 2018-08-16 CYBE CYBEROPTICS CORP COM $19.05 N 1632585 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.57 20.7 64.65 -7.97
575 2018-08-16 D DOMINION RESOURCES INC COM $71.13 N 201655612 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 61.75 85.3 15.19 -16.61
576 2018-08-16 DAKT DAKTRONICS INC COM $8.87 N 2987229 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.95 10.86 11.57 -18.32
577 2018-08-16 DATA TABLEAU SOFTWARE INC COM $101.26 N 72402621 Weekly MACD Histogram cross under Very Bearish N Software Systems Software Information Technology 68.8 112.42 47.18 -9.93
578 2018-08-16 DBB POWERSHARES DB BASE METALS $15.745 Y 2987409 Daily MACD Histogram cross under Bearish P 15.54 19.94 1.32 -21.04
579 2018-08-16 DBC POWERSHARES DB COMM IND FD ETF $16.74 Y 47869737 250 day(50 week) SMA cross over Very Bullish P 14.69 18.47 13.96 -9.37
580 2018-08-16 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $31.6 Y 16613099 250 day(50 week) SMA cross over Very Bullish P 29.64 33.05 6.61 -4.39
581 2018-08-16 DBJP DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF $41.1 Y 5822472 400 day(20 Month) SMA cross over Extremely Bullish P 38.12 46.61 7.82 -11.82
582 2018-08-16 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $20.73 N 1039816 Daily MACD Histogram cross under Bearish N 20.55 24.75 0.88 -16.24
583 2018-08-16 DCI DONALDSON INC COM $47.82 N 15069612 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 43.4 52.2 10.18 -8.39
584 2018-08-16 DCOM DIME COMMUNITY BANCSHARES COM $18.5 N 4603003 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 17.2 22.65 7.56 -18.32
585 2018-08-16 DCT DCT INDUSTRIAL TRUST INC COM $66.9 N 40233994 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 52.96 68.37 26.32 -2.15
586 2018-08-16 DCT DCT INDUSTRIAL TRUST INC COM $66.9 N 40233994 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 52.96 68.37 26.32 -2.15
587 2018-08-16 DDM PROSHARES ULTRA DOW30 $46.24 Y 33950194 20 day SMA cross over Bullish P 41.22 152.41 12.18 -69.66
588 2018-08-16 DDS DILLARDS INC CL A COM $75.8 N 378049089 100 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 50.48 98.75 50.16 -23.24
589 2018-08-16 DDS DILLARDS INC CL A COM $75.8 N 378049089 1000 day(200 Week) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 50.48 98.75 50.16 -23.24
590 2018-08-16 DDS DILLARDS INC CL A COM $75.8 N 378049089 1000 day(50 Month) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 50.48 98.75 50.16 -23.24
591 2018-08-16 DE DEERE & CO COM $137.35 N 389582699 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Machinery Agricultural & Farm Machinery Industrials 115.44 175.26 18.98 -21.63
592 2018-08-16 DEI DOUGLAS EMMETT INC COM $39.19 N 52671399 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 35.1 41.59 11.65 -5.77
593 2018-08-16 DEO DIAGEO PLC SPONSORED ADR $141.29 N 27449397 20 day SMA cross under 50 day SMA Bearish N Beverages Distillers & Vintners Consumer Staples 130.58 151.31 8.2 -6.62
594 2018-08-16 DES WISDOMTREE SMALLCAP DIVIDEND FUND $30.09 Y 4585144 20 day SMA cross over Bullish P 26.87 85.66 11.98 -64.87
595 2018-08-16 DES WISDOMTREE SMALLCAP DIVIDEND FUND $30.09 Y 4585144 50 day SMA cross over Bullish P 26.87 85.66 11.98 -64.87
596 2018-08-16 DEX DELAWARE ENHNCD GLB DIV INC COM $11.2 N 528550 500 day(100 Week) SMA cross under Very Bearish N 11.19 12.7 0.09 -11.81
597 2018-08-16 DFP FLAHERTY & CRUMRINE DYN PFD INCOME FUND $24.7 N 1027594 200 day SMA cross under Bearish N 22.84 28.35 8.14 -12.87
598 2018-08-16 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS $21.64 N 114245934 20 day SMA cross under 50 day SMA Bearish P 18.34 42.92 17.99 -49.58
599 2018-08-16 DGX QUEST DIAGNOSTICS INC COM $109.54 N 81076031 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 90.79 116.49 20.65 -5.97
600 2018-08-16 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.14 N 455871 Daily MACD Histogram cross under Bearish N 3.09 3.57 1.62 -12.04
601 2018-08-16 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.14 N 455871 20 day SMA cross under Bearish N 3.09 3.57 1.62 -12.04
602 2018-08-16 DHI D R HORTON INC COM $44.32 N 114288382 250 day(50 week) SMA cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 35.28 53.32 25.62 -16.88
603 2018-08-16 DHX DHI GROUP INC COM $2.05 N 161146 100 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 64.0 -36.92
604 2018-08-16 DIA SPDR DOW JONES INDUSTRIAL AVE ETF TRUST $255.94 Y 2023469574 20 day SMA cross over Bullish P 217.65 265.93 17.59 -3.76
605 2018-08-16 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $26.39 N 75076515 20 day SMA cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 16.28 28.78 62.1 -8.3
606 2018-08-16 DISCK DISCOVER COMMUNICATIONS INC COM SER C $24.49 N 22829871 20 day SMA cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 26.64 60.38 -8.07
607 2018-08-16 DISCK DISCOVER COMMUNICATIONS INC COM SER C $24.49 N 22829871 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 15.27 26.64 60.38 -8.07
608 2018-08-16 DKS DICK-S SPORTING GOODS INC COM $36.39 N 82856536 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 24.39 38.99 49.2 -6.67
609 2018-08-16 DLN WISDOMTREE LARGE CAP DIV $94.19 Y 3077846 20 day SMA cross over Bullish P 84.3 97.25 11.73 -3.15
610 2018-08-16 DLNG DYNAGAS LNG PARTNERS LP COM UNIT $8.82 N 288660 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 7.68 14.45 14.84 -38.96
611 2018-08-16 DMB DREYFUS MUN BD INFRSTRCTR FD $12.7 N 554367 250 day(50 Week) SMA cross under Very Bearish N 12.13 13.53 4.7 -6.13
612 2018-08-16 DMF DREYFUS MUN INCOME INC COM $8.07 N 152127 100 day SMA cross under Bearish A 7.96 10.0 1.38 -19.3
613 2018-08-16 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.94 N 1563361 1000 day(200 Week) SMA cross over Extremely Bullish N 21.66 26.84 5.91 -14.53
614 2018-08-16 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $22.94 N 1563361 1000 day(50 Month) SMA cross over Extremely Bullish N 21.66 26.84 5.91 -14.53
615 2018-08-16 DNOW NOW INC COM $16.76 N 15650286 Daily MACD Histogram cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 9.41 18.56 78.11 -9.7
616 2018-08-16 DNR DENBURY RESOURCES INC. COM $4.48 N 22824323 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.96 5.56 366.67 -19.42
617 2018-08-16 DOC PHYSICIANS REALTY TRUST COM $17.04 N 22991833 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.07 18.58 -10.64
618 2018-08-16 DOC PHYSICIANS REALTY TRUST COM $17.04 N 22991833 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 19.07 18.58 -10.64
619 2018-08-16 DOG PROSHARES SHORT DOW30 $56.87 Y 14730126 20 day SMA cross under Bearish P 13.9 60.55 309.14 -6.08
620 2018-08-16 DON WISDOMTREE MIDCAP DIVIDEND FUND $36.79 Y 7506190 20 day SMA cross over Bullish P 33.26 101.67 10.61 -63.81
621 2018-08-16 DOV DOVER CORP COM $82.94 N 116243147 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 72.45 109.06 14.48 -23.95
622 2018-08-16 DRH DIAMONDROCK HOSPITALITY CO COM $11.78 N 11553317 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.97 12.99 18.15 -9.31
623 2018-08-16 DRI DARDEN RESTAURANTS INC COM $112.88 N 111082160 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 77.02 113.54 46.56 -0.58
624 2018-08-16 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $7.36 Y 20076666 100 day SMA cross under Bearish P 5.3 28.15 38.87 -73.85
625 2018-08-16 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $23.31 Y 1314147 Daily MACD Histogram cross over Bullish P 15.12 24.73 54.17 -5.74
626 2018-08-16 DRV DIREXION SHARES TRUST REAL ESTATE BEAR 3X SHARES $8.9 Y 322393 Daily MACD Histogram cross under Bearish P 8.9 15.62 0.0 -43.02
627 2018-08-16 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $20.05 N 8839222 500 day(100 Week) SMA cross under Very Bearish N 19.62 21.56 2.19 -7.0
628 2018-08-16 DSM DREYFUS STRATEGIC MUN BD FD COM $7.53 N 1484825 50 day SMA cross under Bearish N 7.45 8.71 1.07 -13.55
629 2018-08-16 DSM DREYFUS STRATEGIC MUN BD FD COM $7.53 N 1484825 100 day SMA cross under Bearish N 7.45 8.71 1.07 -13.55
630 2018-08-16 DSU BLACKROCK DEBT STRAT FD INC COM $11.25 N 1528728 50 day SMA cross over Bullish N 11.12 11.85 1.17 -5.06
631 2018-08-16 DSX DIANA SHIPPING INC COM $4.07 N 775579 250 day(50 week) SMA cross over Very Bullish N Marine Marine Industrials 3.34 5.16 21.86 -21.12
632 2018-08-16 DTE DTE ENERGY CO COM $113.18 N 135846332 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 94.7 116.74 19.51 -3.05
633 2018-08-16 DUK DUKE ENERGY HOLDINGS CORP COM $81.79 N 253528961 400 day(20 Month) SMA cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 72.12 91.8 13.41 -10.9
634 2018-08-16 DVA DAVITA HEALTHCARE PARTNERS INC COM $72.87 N 78098495 Daily MACD Histogram cross over Bullish N Health Care Providers & Services Health Care Services Health Care 53.89 80.71 35.22 -9.71
635 2018-08-16 DXD PROSHARES ULTRASHORT DOW 30 $30.87 Y 36386067 20 day SMA cross under Bearish P 7.52 35.14 310.51 -12.15
636 2018-08-16 E ENI SPA ADR $36.2 N 9137097 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 31.11 40.15 16.36 -9.84
637 2018-08-16 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $7.96 N 500668 20 day SMA cross over Bullish A 7.88 8.77 1.02 -9.24
638 2018-08-16 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $7.96 N 500668 1000 day(200 Week) SMA cross over Extremely Bullish A 7.88 8.77 1.02 -9.24
639 2018-08-16 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $7.96 N 500668 1000 day(50 Month) SMA cross over Extremely Bullish A 7.88 8.77 1.02 -9.24
640 2018-08-16 EBAY EBAY INC COM $33.77 N 276586194 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 33.09 46.99 2.06 -28.13
641 2018-08-16 ECHO ECHO GLOBAL LOGISTICS INC COM $32.7 N 6770927 20 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 13.45 34.83 143.12 -6.12
642 2018-08-16 ECPG ENCORE CAPITAL GROUP INC COM $40.4 N 24489954 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 35.55 52.0 13.64 -22.31
643 2018-08-16 ECR ECLIPSE RES CORP COM $1.57 N 897842 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.25 2.79 25.6 -43.73
644 2018-08-16 ECYT ENDOCYTE COM $17.06 N 13232981 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.3 17.7 1212.31 -3.62
645 2018-08-16 ED CONSOLIDATED EDISON CO N Y INC COM $80.71 N 184358508 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 71.39 89.7 13.06 -10.02
646 2018-08-16 ED CONSOLIDATED EDISON CO N Y INC COM $80.71 N 184358508 250 day(50 week) SMA cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 71.39 89.7 13.06 -10.02
647 2018-08-16 ED CONSOLIDATED EDISON CO N Y INC COM $80.71 N 184358508 400 day(20 Month) SMA cross over Extremely Bullish N Multi-Utilities Multi-Utilities Utilities 71.39 89.7 13.06 -10.02
648 2018-08-16 EDIT EDITAS MEDICINE INC COM $29.94 N 16198857 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 19.1 45.02 56.75 -33.5
649 2018-08-16 EEP ENBRIDGE ENERGY PARTNERS LP $11.33 N 13788802 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.99 16.34 26.03 -30.66
650 2018-08-16 EEQ ENBRIDGE ENERGY MGMT COM $10.69 N 2215299 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 16.23 26.21 -34.13
651 2018-08-16 EFA ISHARES MSCI EAFE ETF $65.99 Y 1520097995 500 day(100 Week) SMA cross over Very Bullish P 65.51 75.27 0.73 -12.33
652 2018-08-16 EFII ELECTRONICS FOR IMAGING COM $33.69 N 8129666 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 25.75 43.89 30.83 -23.24
653 2018-08-16 EFII ELECTRONICS FOR IMAGING COM $33.69 N 8129666 50 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 25.75 43.89 30.83 -23.24
654 2018-08-16 EFR EATON VANCE SR FLTG RATE FD COM $14.27 N 1652209 20 day SMA cross over Bullish N 14.01 14.97 1.86 -4.68
655 2018-08-16 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $14.827 N 2439056 500 day(100 Week) SMA cross over Very Bullish N 14.05 15.29 5.53 -3.03
656 2018-08-16 EFV ISHARES MSCI EAFE VALUE ETF $50.39 Y 19258503 1000 day(200 Week) SMA cross over Extremely Bullish P 50.01 59.57 0.76 -15.41
657 2018-08-16 EFV ISHARES MSCI EAFE VALUE ETF $50.39 Y 19258503 1000 day(50 Month) SMA cross over Extremely Bullish P 50.01 59.57 0.76 -15.41
658 2018-08-16 EGP EASTGROUP PROPERTIES INC CM $97.17 N 13843421 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 78.74 98.17 23.41 -1.02
659 2018-08-16 EGRX EAGLE PHARMACEUTICALS INC COM $80.61 N 24383638 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 49.6 85.66 62.52 -5.9
660 2018-08-16 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $9.17 N 1059364 20 day SMA cross over Bullish N 9.09 10.4 0.88 -11.83
661 2018-08-16 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $9.17 N 1059364 Daily MACD Histogram cross over Bullish N 9.09 10.4 0.88 -11.83
662 2018-08-16 EIDO ISHARES MSCI INDONESIA ETF $22.67 Y 23893749 20 day SMA Cross over 50 day SMA Bullish P 21.96 30.61 3.23 -25.94
663 2018-08-16 EIM EATON VANCE MUN BOND CLOSED END FUND $11.79 N 775888 20 day SMA cross over Bullish A 11.62 12.98 1.46 -9.17
664 2018-08-16 ELLI ELLIE MAE COM $102.78 N 30697302 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 81.03 116.9 26.84 -12.08
665 2018-08-16 EME EMCOR GROUP INC COM $76.95 N 6275041 20 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 62.45 85.08 23.22 -9.56
666 2018-08-16 EME EMCOR GROUP INC COM $76.95 N 6275041 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 62.45 85.08 23.22 -9.56
667 2018-08-16 EME EMCOR GROUP INC COM $76.95 N 6275041 250 day(50 week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 62.45 85.08 23.22 -9.56
668 2018-08-16 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.21 Y 15355821 50 day SMA Cross over 200 day SMA Bullish P 21.49 25.36 12.66 -4.53
669 2018-08-16 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.21 Y 15355821 1000 day(200 Week) SMA cross over Extremely Bullish P 21.49 25.36 12.66 -4.53
670 2018-08-16 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $24.21 Y 15355821 1000 day(50 Month) SMA cross over Extremely Bullish P 21.49 25.36 12.66 -4.53
671 2018-08-16 ENLC ENLINK MIDSTREAM LLC COM $17.25 N 4555017 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 24.55 -13.75
672 2018-08-16 ENLC ENLINK MIDSTREAM LLC COM $17.25 N 4555017 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 13.85 20.0 24.55 -13.75
673 2018-08-16 ENLK ENLINK MIDSTREAM PARTNERS LP COM $17.97 N 11937111 1000 day(200 Week) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.07 18.58 37.49 -3.28
674 2018-08-16 ENLK ENLINK MIDSTREAM PARTNERS LP COM $17.97 N 11937111 1000 day(50 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.07 18.58 37.49 -3.28
675 2018-08-16 ENR ENERGIZER HLDGS INC COM $63.98 N 29802139 20 day SMA cross over Bullish N Household Products Household Products Consumer Staples 41.83 65.57 52.95 -2.42
676 2018-08-16 ENR ENERGIZER HLDGS INC COM $63.98 N 29802139 50 day SMA cross over Bullish N Household Products Household Products Consumer Staples 41.83 65.57 52.95 -2.42
677 2018-08-16 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.69 N 347343 50 day SMA cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.58 209.2 -24.86
678 2018-08-16 ENV ENVESTNET INC COM $59.8 N 9249206 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 42.6 62.95 40.38 -5.0
679 2018-08-16 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $15.8 N 800459 20 day SMA cross over Bullish N 13.29 16.46 18.89 -4.01
680 2018-08-16 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $15.8 N 800459 50 day SMA cross over Bullish N 13.29 16.46 18.89 -4.01
681 2018-08-16 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $15.8 N 800459 Weekly MACD Histogram cross under Very Bearish N 13.29 16.46 18.89 -4.01
682 2018-08-16 EOS EATON VANCE ENH EQT INC II COM $17.56 N 1846328 20 day SMA cross over Bullish N 14.71 17.78 19.37 -1.24
683 2018-08-16 EPAM EPAM SYSTEMS INC COM $132.77 N 72612444 Daily MACD Histogram cross over Bullish N IT Services IT Consulting & Other Services Information Technology 78.83 137.73 68.43 -3.6
684 2018-08-16 EPC EDGEWELL PERS CARE CO COM $57.25 N 32284935 250 day(50 week) SMA cross over Very Bullish N Personal Products Personal Products Consumer Staples 41.4 76.76 38.29 -25.42
685 2018-08-16 EPI WISDOMTREE INDIA EARNINGS FUND $26.18 Y 22095003 100 day SMA cross over Bullish P 24.69 29.52 6.03 -11.31
686 2018-08-16 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $32.6 Y 820053 20 day SMA cross over Bullish P 28.34 32.94 15.03 -1.03
687 2018-08-16 EQIX EQUINIX INC REIT $443.6 N 363423736 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 381.82 495.35 16.18 -10.45
688 2018-08-16 EQT EQT CORPORATION COM $49.85 N 126424933 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 45.73 66.03 9.01 -24.5
689 2018-08-16 ERA ERA GROUP INC COM $11.88 N 580516 20 day SMA cross under 50 day SMA Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.75 14.23 35.77 -16.51
690 2018-08-16 ERA ERA GROUP INC COM $11.88 N 580516 Weekly MACD Histogram cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 8.75 14.23 35.77 -16.51
691 2018-08-16 ERII ENERGY RECOVERY COM $8.92 N 3895836 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 6.39 11.3 39.59 -21.06
692 2018-08-16 ERJ EMBRAER S.A. ADR $19.38 N 36578819 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 18.48 28.55 4.87 -32.12
693 2018-08-16 EROS EROS INTERNATIONAL PLC ORD $12.6 N 3418354 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 7.95 16.9 58.49 -25.44
694 2018-08-16 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $32.41 Y 42743636 500 day(100 Week) SMA cross over Very Bullish P 22.19 44.29 46.06 -26.82
695 2018-08-16 ESL ESTERLINE TECH CORP COM $85.8 N 17385482 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 68.45 96.95 25.35 -11.5
696 2018-08-16 ESNT ESSENT GROUP LTD COM $41.56 N 20842880 200 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 32.96 50.08 26.09 -17.01
697 2018-08-16 ESNT ESSENT GROUP LTD COM $41.56 N 20842880 250 day(50 week) SMA cross over Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 32.96 50.08 26.09 -17.01
698 2018-08-16 ESRX EXPRESS SCRIPTS HOLDING CO COM $87.34 N 479582979 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.81 87.69 53.74 -0.4
699 2018-08-16 ESS ESSEX PROPERTY TRUST INC COM $240.99 N 53117087 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 270.04 10.64 -10.76
700 2018-08-16 ETFC E*TRADE FINANCIAL CORP NEW COM $61.29 N 91582030 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 39.49 66.46 55.2 -7.78
701 2018-08-16 ETJ EATON VANCE RISK MANAGED DIV $9.86 N 1989659 20 day SMA cross over Bullish N 8.86 9.92 11.29 -0.6
702 2018-08-16 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.37 N 657869 50 day SMA cross over Bullish N 23.56 26.83 7.68 -5.44
703 2018-08-16 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.37 N 657869 100 day SMA cross over Bullish N 23.56 26.83 7.68 -5.44
704 2018-08-16 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.37 N 657869 200 day SMA cross over Bullish N 23.56 26.83 7.68 -5.44
705 2018-08-16 ETO EATON VANCE TAX ADV GL CLOSED END FUND $25.37 N 657869 250 day(50 week) SMA cross over Very Bullish N 23.56 26.83 7.68 -5.44
706 2018-08-16 EVH EVOLENT HEALTH INC CL A $24.0 N 14041680 Weekly MACD Histogram cross over Very Bullish N Health Care Technology Health Care Technology Health Care 10.5 24.15 128.57 -0.62
707 2018-08-16 EVRI EVERI HLDGS INC COM $8.03 N 2120514 20 day SMA Cross over 50 day SMA Bullish N IT Services Data Processing & Outsourced Services Information Technology 6.2 8.99 29.52 -10.68
708 2018-08-16 EVTC EVERTEC INC COM $24.0 N 13620384 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 13.0 25.1 84.62 -4.38
709 2018-08-16 EWA ISHARES MSCI AUSTRALIA ETF $22.69 Y 29190866 50 day SMA cross over Bullish P 21.64 24.18 4.85 -6.16
710 2018-08-16 EWA ISHARES MSCI AUSTRALIA ETF $22.69 Y 29190866 100 day SMA cross over Bullish P 21.64 24.18 4.85 -6.16
711 2018-08-16 EWA ISHARES MSCI AUSTRALIA ETF $22.69 Y 29190866 400 day(20 Month) SMA cross over Extremely Bullish P 21.64 24.18 4.85 -6.16
712 2018-08-16 EWBC EAST WEST BANCORP INC COM $64.42 N 40613782 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 53.03 73.98 21.48 -12.92
713 2018-08-16 EWBC EAST WEST BANCORP INC COM $64.42 N 40613782 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 53.03 73.98 21.48 -12.92
714 2018-08-16 EWH ISHARES MSCI HONG KONG ETF $23.75 Y 112895387 500 day(100 Week) SMA cross over Very Bullish P 23.65 26.93 0.42 -11.81
715 2018-08-16 EWJ ISHARES MSCI JAPAN ETF $57.0 Y 452581653 400 day(20 Month) SMA cross over Extremely Bullish P 54.18 64.72 5.2 -11.93
716 2018-08-16 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $9.49 N 8104991 Daily MACD Histogram cross under Bearish N 8.82 9.84 7.6 -3.56
717 2018-08-16 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $9.49 N 8104991 20 day SMA cross under Bearish N 8.82 9.84 7.6 -3.56
718 2018-08-16 EXG EATON VANCE TAX-MANAGED GLOBAL DIV CL END $9.49 N 8104991 50 day SMA cross under Bearish N 8.82 9.84 7.6 -3.56
719 2018-08-16 EXLS EXLSERVICE HOLDINGS INC COM $59.75 N 3762099 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 53.21 64.34 12.29 -7.13
720 2018-08-16 EXLS EXLSERVICE HOLDINGS INC COM $59.75 N 3762099 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 53.21 64.34 12.29 -7.13
721 2018-08-16 EXLS EXLSERVICE HOLDINGS INC COM $59.75 N 3762099 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 53.21 64.34 12.29 -7.13
722 2018-08-16 EXLS EXLSERVICE HOLDINGS INC COM $59.75 N 3762099 200 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 53.21 64.34 12.29 -7.13
723 2018-08-16 EXLS EXLSERVICE HOLDINGS INC COM $59.75 N 3762099 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 53.21 64.34 12.29 -7.13
724 2018-08-16 EXPE EXPEDIA INC COM $131.2 N 132446006 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 100.1 154.24 31.07 -14.94
725 2018-08-16 EXR EXTRA SPACE STORAGE INC COM $94.27 N 59791501 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 76.9 101.95 22.59 -7.53
726 2018-08-16 EXR EXTRA SPACE STORAGE INC COM $94.27 N 59791501 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 76.9 101.95 22.59 -7.53
1000 2018-08-16 FANG DIAMONDBACK ENERGY INC COM $120.46 N 471229521 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 87.43 138.25 37.78 -12.87
1001 2018-08-16 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $71.94 Y 92637066 20 day SMA cross over Bullish P 47.65 82.8 50.98 -13.12
1002 2018-08-16 FAZ DIREXION SHS 3X BEAR ETF $9.61 Y 14201773 20 day SMA cross under Bearish P 9.48 17.36 1.37 -44.64
1003 2018-08-16 FBC FLAGSTAR BANCORP INC PFD COM $34.24 N 7570943 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.16 40.06 9.88 -14.53
1004 2018-08-16 FBR FIBRIA CELULOSE S.A. COM $19.08 N 16911901 50 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 12.23 22.05 56.01 -13.47
1005 2018-08-16 FCB FCB FINL HLDGS INC COM CL A $52.15 N 27701923 Monthly MACD Histogram cross under Extremely Bearish N Banks Regional Banks Financials 40.6 62.95 28.45 -17.16
1006 2018-08-16 FCF FIRST COMMONWEALTH FINL CORP COM $17.05 N 5554020 20 day SMA cross over Bullish N Banks Regional Banks Financials 12.14 17.91 40.44 -4.8
1007 2018-08-16 FDX FEDEX CORPORATION COM $246.25 N 252131681 100 day SMA cross over Bullish N Air Freight & Logistics Air Freight & Logistics Industrials 206.67 274.66 19.15 -10.34
1008 2018-08-16 FDX FEDEX CORPORATION COM $246.25 N 252131681 200 day SMA cross over Bullish N Air Freight & Logistics Air Freight & Logistics Industrials 206.67 274.66 19.15 -10.34
1009 2018-08-16 FEI FIRST TR MLP & ENERGY INCOME COM $13.44 N 931217 20 day SMA cross over Bullish N 11.79 16.5 13.99 -18.55
1010 2018-08-16 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $22.98 N 853798 50 day SMA cross over Bullish A 21.5 28.0 6.88 -17.93
1011 2018-08-16 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $20.2 Y 9912362 200 day SMA cross over Bullish P 17.19 22.21 17.51 -9.05
1012 2018-08-16 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $61.14 Y 2237968 20 day SMA cross over Bullish P 52.98 62.82 15.4 -2.67
1013 2018-08-16 FEX FIRST TRUST LARGE CAP CORE ALPHADEX FUND $61.14 Y 2237968 50 day SMA cross over Bullish P 52.98 62.82 15.4 -2.67
1014 2018-08-16 FF FUTUREFUEL CORP COM $14.14 N 395934 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 11.48 16.22 23.17 -12.82
1015 2018-08-16 FF FUTUREFUEL CORP COM $14.14 N 395934 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 11.48 16.22 23.17 -12.82
1016 2018-08-16 FF FUTUREFUEL CORP COM $14.14 N 395934 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 11.48 16.22 23.17 -12.82
1017 2018-08-16 FF FUTUREFUEL CORP COM $14.14 N 395934 250 day(50 week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 11.48 16.22 23.17 -12.82
1018 2018-08-16 FF FUTUREFUEL CORP COM $14.14 N 395934 400 day(20 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 11.48 16.22 23.17 -12.82
1019 2018-08-16 FF FUTUREFUEL CORP COM $14.14 N 395934 500 day(100 Week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 11.48 16.22 23.17 -12.82
1020 2018-08-16 FFBC FIRST FINANCIAL BANCORP (OH) COM $31.4 N 8578291 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 23.1 33.7 35.93 -6.82
1021 2018-08-16 FFC FLAHERTY & CRUMRINE/CLAYMORE PFD SEC INCOME COM $19.26 N 1422774 20 day SMA cross over Bullish N 18.33 21.55 5.07 -10.63
1022 2018-08-16 FGEN FIBROGEN INC COM $60.55 N 16679587 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 41.2 68.55 46.97 -11.67
1023 2018-08-16 FHN FIRST HORIZON NATIONAL CORP COM $18.44 N 74402080 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 16.05 20.86 14.89 -11.6
1024 2018-08-16 FHN FIRST HORIZON NATIONAL CORP COM $18.44 N 74402080 4000 day(200 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 16.05 20.86 14.89 -11.6
1025 2018-08-16 FI FRANKS INTERNATIONAL NV ORD $8.57 N 5216241 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.08 9.75 68.7 -12.1
1026 2018-08-16 FIS FIDELITY NATIONAL INFO SVCS COM $106.34 N 79859425 20 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 90.47 109.95 17.54 -3.28
1027 2018-08-16 FIT FITBIT INC COM CL A $5.46 N 16206317 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 4.62 7.79 18.18 -29.91
1028 2018-08-16 FITB FIFTH THIRD BANCORP COM $29.84 N 116489421 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 24.97 34.67 19.5 -13.93
1029 2018-08-16 FITB FIFTH THIRD BANCORP COM $29.84 N 116489421 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 24.97 34.67 19.5 -13.93
1030 2018-08-16 FL FOOT LOCKER INC COM $49.75 N 249603212 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 70.14 -16.25
1031 2018-08-16 FL FOOT LOCKER INC COM $49.75 N 249603212 100 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 29.24 59.4 70.14 -16.25
1032 2018-08-16 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $19.8 N 371091 Daily MACD Histogram cross under Bearish N 19.12 22.0 3.56 -10.0
1033 2018-08-16 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $19.8 N 371091 1000 day(200 Week) SMA cross under Extremely Bearish N 19.12 22.0 3.56 -10.0
1034 2018-08-16 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $19.8 N 371091 1000 day(50 Month) SMA cross under Extremely Bearish N 19.12 22.0 3.56 -10.0
1035 2018-08-16 FLOW SPX FLOW INC COM $46.34 N 5513208 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 31.74 54.92 46.0 -15.62
1036 2018-08-16 FLWS 1-800-FLOWERS.COM INC COM $14.2 N 1809136 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.0 15.0 77.5 -5.33
1037 2018-08-16 FMBI FIRST MIDWEST BANCORP DEL COM $27.0 N 7368759 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 20.64 27.4 30.81 -1.46
1038 2018-08-16 FNB F N B CORP PA COM $13.34 N 15001710 20 day SMA cross over Bullish N Banks Regional Banks Financials 12.12 14.91 10.07 -10.53
1039 2018-08-16 FNB F N B CORP PA COM $13.34 N 15001710 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Regional Banks Financials 12.12 14.91 10.07 -10.53
1040 2018-08-16 FNB F N B CORP PA COM $13.34 N 15001710 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 12.12 14.91 10.07 -10.53
1041 2018-08-16 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $41.3 Y 13448932 20 day SMA cross over Bullish P 34.99 43.9 18.03 -5.92
1042 2018-08-16 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $41.3 Y 13448932 200 day SMA cross over Bullish P 34.99 43.9 18.03 -5.92
1043 2018-08-16 FNDA SCHWAB US SMALL COMPANY INDEX ETF $40.68 Y 7259834 20 day SMA cross over Bullish P 33.74 41.2 20.57 -1.26
1044 2018-08-16 FNDA SCHWAB US SMALL COMPANY INDEX ETF $40.68 Y 7259834 50 day SMA cross over Bullish P 33.74 41.2 20.57 -1.26
1045 2018-08-16 FNDX SCHWAB US LARGE COMPANY INDEX ETF $38.96 Y 8832855 20 day SMA cross over Bullish P 33.87 39.96 15.03 -2.5
1046 2018-08-16 FNV FRANCO NEVADA CORP COM $64.62 N 53108076 20 day SMA cross under 50 day SMA Bearish N Metals & Mining Gold Materials 64.62 86.06 0.0 -24.91
1047 2018-08-16 FNX FIRST TRUST MID CAP CORE ALPHADEX FUND $70.75 Y 1614232 20 day SMA cross over Bullish P 58.42 71.18 21.11 -0.6
1048 2018-08-16 FORM FORMFACTOR INC COM $13.55 N 4565049 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.45 18.65 18.34 -27.35
1049 2018-08-16 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $45.12 N 198730994 20 day SMA cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 24.43 49.65 84.69 -9.12
1050 2018-08-16 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $45.67 N 308455728 20 day SMA cross over Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 24.97 50.15 82.9 -8.93
1051 2018-08-16 FPE FIRST TRUST PFD SEC AND INCOME ETF $19.24 Y 17430112 Daily MACD Histogram cross over Bullish P 19.02 20.2 1.16 -4.75
1052 2018-08-16 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $22.07 N 3314715 100 day SMA cross over Bullish N 21.46 25.1 2.84 -12.07
1053 2018-08-16 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $22.07 N 3314715 1000 day(200 Week) SMA cross over Extremely Bullish N 21.46 25.1 2.84 -12.07
1054 2018-08-16 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $22.07 N 3314715 1000 day(50 Month) SMA cross over Extremely Bullish N 21.46 25.1 2.84 -12.07
1055 2018-08-16 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $10.83 N 759421 20 day SMA cross over Bullish N 9.63 13.49 12.46 -19.72
1056 2018-08-16 FPX FIRST TRUST US IPO INDEX FUND $72.77 Y 3075114 20 day SMA cross over Bullish P 60.5 74.54 20.28 -2.37
1057 2018-08-16 FR FIRST INDUSTRIAL REALTY TR INC COM $32.99 N 15731380 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.86 34.04 18.41 -3.08
1058 2018-08-16 FRAN FRANCESCAS HOLDINGS CORP COM $7.32 N 5015290 50 day SMA cross under Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 4.59 8.48 59.48 -13.68
1059 2018-08-16 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $25.08 Y 3206001 Daily MACD Histogram cross over Bullish P 22.01 25.36 13.95 -1.1
1060 2018-08-16 FRI FIRST TRUST S&P REIT INDEX FUND $23.9833 Y 205680 Daily MACD Histogram cross over Bullish P 20.37 24.11 17.74 -0.53
1061 2018-08-16 FRSH PAPA MURPHYS HLDGS INC COM $5.37 N 58790 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.5 6.5 19.33 -17.38
1062 2018-08-16 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $127.09 N 40552258 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 108.86 134.52 16.75 -5.52
1063 2018-08-16 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $32.99 Y 6219076 400 day(20 Month) SMA cross over Extremely Bullish P 29.61 35.47 11.42 -6.99
1064 2018-08-16 FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND $54.2 Y 1512884 20 day SMA cross over Bullish P 49.51 57.69 9.47 -6.05
1065 2018-08-16 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $58.09 Y 13495759 20 day SMA cross over Bullish P 44.84 59.28 29.55 -2.01
1066 2018-08-16 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $58.09 Y 13495759 Daily MACD Histogram cross under Bearish P 44.84 59.28 29.55 -2.01
1067 2018-08-16 FTF FRANKLIN LTD DURTN INC TR REIT $11.24 N 912024 20 day SMA cross over Bullish A 10.88 12.13 3.31 -7.34
1068 2018-08-16 FUL FULLER H B CO COM $57.22 N 12948084 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 47.68 58.74 20.01 -2.59
1069 2018-08-16 FULT FULTON FINANCIAL CORP COM $17.9 N 8131683 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 16.5 19.55 8.48 -8.44
1070 2018-08-16 FUTY FIDELITY COVINGTON TRUST MSCI UTILITIES ETF $35.77 Y 5886668 Daily MACD Histogram cross over Bullish P 31.2 37.01 14.65 -3.35
1071 2018-08-16 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $30.5 N 4945758 50 day SMA cross over Bullish Nasdaq Listed 25.11 31.08 21.47 -1.87
1072 2018-08-16 FXD FIRST TRUST ISE CONSUMER DISCRETIONARY ALPHADX $42.8 Y 1550173 20 day SMA cross over Bullish P 36.24 45.57 18.1 -6.08
1073 2018-08-16 FXN FIRST TRUST ISE ENERGY ALPHADEX FUND $16.15 Y 7521151 20 day SMA cross under 50 day SMA Bearish P 12.41 17.75 30.14 -9.01
1074 2018-08-16 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $32.4 Y 4669682 20 day SMA cross over Bullish P 28.16 32.92 15.06 -1.58
1075 2018-08-16 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $32.4 Y 4669682 50 day SMA cross over Bullish P 28.16 32.92 15.06 -1.58
1076 2018-08-16 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $67.85 Y 3357828 20 day SMA cross over Bullish P 53.75 68.71 26.23 -1.25
1077 2018-08-16 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $67.85 Y 3357828 50 day SMA cross over Bullish P 53.75 68.71 26.23 -1.25
1078 2018-08-16 G GENPACT LTD COM $30.21 N 18707300 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 28.05 34.79 7.7 -13.16
1079 2018-08-16 GAB GABELLI EQUITY TR INC COM $6.47 N 1861768 Daily MACD Histogram cross over Bullish N 5.99 6.65 8.01 -2.71
1080 2018-08-16 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $16.56 N 501122 20 day SMA cross over Bullish N 16.33 18.58 1.41 -10.87
1081 2018-08-16 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $16.56 N 501122 50 day SMA cross over Bullish N 16.33 18.58 1.41 -10.87
1082 2018-08-16 GDV GABELLI DIVIDEND & INCOME COM $23.79 N 2401457 20 day SMA cross under Bearish N 21.38 24.97 11.27 -4.73
1083 2018-08-16 GES GUESS ? INC COM $22.77 N 29799827 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 12.37 26.15 84.07 -12.93
1084 2018-08-16 GES GUESS ? INC COM $22.77 N 29799827 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 12.37 26.15 84.07 -12.93
1085 2018-08-16 GES GUESS ? INC COM $22.77 N 29799827 100 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 12.37 26.15 84.07 -12.93
1086 2018-08-16 GES GUESS ? INC COM $22.77 N 29799827 2000 day(100 Month) SMA cross over Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 12.37 26.15 84.07 -12.93
1087 2018-08-16 GGG GRACO INC COM $46.12 N 19895660 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 41.68 136.49 10.65 -66.21
1088 2018-08-16 GGG GRACO INC COM $46.12 N 19895660 4000 day(200 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 41.68 136.49 10.65 -66.21
1089 2018-08-16 GGP GENERAL GROWTH PROPERTIES INC COM $21.53 N 131203583 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 19.01 24.23 13.26 -11.14
1090 2018-08-16 GHDX GENOMIC HEALTH INC COM $53.64 N 11928087 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 28.0 59.49 91.57 -9.83
1091 2018-08-16 GHL GREENHILL & CO LLC COM $30.25 N 9268327 50 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 14.0 33.45 116.07 -9.57
1092 2018-08-16 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $13.65 N 1509212 20 day SMA cross under Bearish N 13.6 15.06 0.37 -9.36
1093 2018-08-16 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $13.65 N 1509212 50 day SMA cross under Bearish N 13.6 15.06 0.37 -9.36
1094 2018-08-16 GIII G-III APPAREL GROUP LTD COM $42.1 N 43216071 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 23.51 51.2 79.07 -17.77
1095 2018-08-16 GILD GILEAD SCIENCES INC COM $75.59 N 653809808 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 64.88 89.54 16.51 -15.58
1096 2018-08-16 GLDD GREAT LAKES DREDGE & DOCK CO COM $5.45 N 1161618 20 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 3.65 5.83 49.32 -6.52
1097 2018-08-16 GLDD GREAT LAKES DREDGE & DOCK CO COM $5.45 N 1161618 50 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 3.65 5.83 49.32 -6.52
1098 2018-08-16 GLOP GASLOG PARTNERS LP UNIT LPR $24.8 N 1562623 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 22.05 25.55 12.47 -2.94
1099 2018-08-16 GLPG GALAPAGOS NV ADR $101.74 N 9123534 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 84.48 121.09 20.43 -15.98
1100 2018-08-16 GM GENERAL MOTORS COMPANY COM $36.29 N 339631614 Daily MACD Histogram cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 34.87 46.76 4.07 -22.39
1101 2018-08-16 GMED GLOBUS MEDICAL INC CLASS A COM $52.41 N 23079162 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 28.28 57.55 85.33 -8.93
1102 2018-08-16 GMED GLOBUS MEDICAL INC CLASS A COM $52.41 N 23079162 100 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 28.28 57.55 85.33 -8.93
1103 2018-08-16 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $9.72 N 1811963 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 7.62 10.33 27.56 -5.91
1104 2018-08-16 GNL GLOBAL NET LEASE INC COM $20.98 N 117652839 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 15.64 22.53 34.14 -6.88
1105 2018-08-16 GNL GLOBAL NET LEASE INC COM $20.98 N 117652839 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 15.64 22.53 34.14 -6.88
1106 2018-08-16 GNT GAMCO NTRL RES GOLD & INCOME COM $5.86 N 555592 Weekly MACD Histogram cross under Very Bearish N 5.86 7.21 0.0 -18.72
1107 2018-08-16 GNW GENWORTH FINANCIAL INC COM $4.57 N 12571530 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 2.69 4.92 69.89 -7.11
1108 2018-08-16 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $21.85 N 3797879 20 day SMA cross over Bullish N 19.63 22.39 11.31 -2.41
1109 2018-08-16 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $21.85 N 3797879 50 day SMA cross over Bullish N 19.63 22.39 11.31 -2.41
1110 2018-08-16 GOGO GOGO INC COM $4.53 N 3762939 50 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.58 14.76 26.54 -69.31
1111 2018-08-16 GORO GOLD RESOURCE CORPORATION COM $4.94 N 2556049 200 day SMA cross under Bearish A Metals & Mining Gold Materials 3.63 7.33 36.09 -32.61
1112 2018-08-16 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $8.86 N 1464478 20 day SMA cross over Bullish N 8.14 9.42 8.85 -5.94
1113 2018-08-16 GPRE GREEN PLAINS INC COM $16.9 N 8436750 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 15.4 21.9 9.74 -22.83
1114 2018-08-16 GPT GRAMERCY PROPERTY TRUST COM $27.35 N 35367652 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 21.37 31.26 27.98 -12.51
1115 2018-08-16 GPT GRAMERCY PROPERTY TRUST COM $27.35 N 35367652 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 21.37 31.26 27.98 -12.51
1116 2018-08-16 GRA W R GRACE & CO COM $70.72 N 28064454 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 60.27 77.37 17.34 -8.6
1117 2018-08-16 GRA W R GRACE & CO COM $70.72 N 28064454 400 day(20 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 60.27 77.37 17.34 -8.6
1118 2018-08-16 GRA W R GRACE & CO COM $70.72 N 28064454 500 day(100 Week) SMA cross over Very Bullish N Chemicals Specialty Chemicals Materials 60.27 77.37 17.34 -8.6
1119 2018-08-16 GREK GLOBAL X FUNDS MSCI GREECE ETF $8.38 Y 3674780 Monthly MACD Histogram cross under Extremely Bearish P 8.36 11.56 0.24 -27.51
1120 2018-08-16 GRFS GRIFOLS SA ADR $20.35 N 11341380 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 19.98 25.18 1.85 -19.18
1121 2018-08-16 GRMN GARMIN LTD COM $64.46 N 75678296 20 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 51.46 65.96 25.26 -2.27
1122 2018-08-16 GRPN GROUPON INC COM $4.52 N 30198929 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 4.07 5.99 11.06 -24.54
1123 2018-08-16 GS GOLDMAN SACHS GROUP INC COM $233.0 N 560983382 50 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 215.84 275.31 7.95 -15.37
1124 2018-08-16 GS GOLDMAN SACHS GROUP INC COM $233.0 N 560983382 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 215.84 275.31 7.95 -15.37
1125 2018-08-16 GSAT GLOBALSTAR INC COM $0.5108 N 541426 Daily MACD Histogram cross under Bearish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.42 2.05 21.62 -75.08
1126 2018-08-16 GSBD GOLDMAN SACHS BDC INC C/E FUND $22.21 N 1737377 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 18.95 23.1 17.2 -3.85
1127 2018-08-16 GSBD GOLDMAN SACHS BDC INC C/E FUND $22.21 N 1737377 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 18.95 23.1 17.2 -3.85
1128 2018-08-16 GSK GLAXO SMITHKLINE PLC ADR $40.83 N 106304212 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 34.66 42.36 17.8 -3.61
1129 2018-08-16 GSV GOLD STANDARD VENTURES CORP COM $1.44 N 562095 50 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 1.17 2.01 23.08 -28.36
1130 2018-08-16 GT GOODYEAR TIRE & RUBBER CO COM $23.71 N 57770576 20 day SMA cross over Bullish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 21.15 36.07 12.1 -34.27
1131 2018-08-16 GT GOODYEAR TIRE & RUBBER CO COM $23.71 N 57770576 Daily MACD Histogram cross under Bearish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 21.15 36.07 12.1 -34.27
1132 2018-08-16 GTLS CHART INDUSTRIES INC COM $76.54 N 7404096 20 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 33.0 80.31 131.94 -4.69
1133 2018-08-16 GTT GTT COMMUNICATIONS INC COM $40.0 N 52055520 400 day(20 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 28.4 62.32 40.85 -35.82
1134 2018-08-16 GWB GREAT WESTERN BANCORP INC COM $42.94 N 6174127 50 day SMA cross over Bullish N Banks Regional Banks Financials 33.46 46.03 28.33 -6.71
1135 2018-08-16 H HYATT HOTELS CORP COM CL A $77.95 N 56346625 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 57.17 84.89 36.35 -8.18
1136 2018-08-16 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $37.94 Y 8881450 20 day SMA cross over Bullish P 28.87 39.67 31.42 -4.36
1137 2018-08-16 HBI HANESBRAND INC COM $18.26 N 117189959 Weekly MACD Histogram cross under Very Bearish N Textiles Apparel & Luxury Goods Apparel 16.51 25.73 10.6 -29.03
1138 2018-08-16 HBM HUDBAY MINERALS INC COM $4.6 N 2557420 Daily MACD Histogram cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 4.47 10.25 2.91 -55.12
1139 2018-08-16 HCA HCA HOLDINGS INC COM $129.02 N 194262704 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 74.22 131.1 73.83 -1.59
1140 2018-08-16 HCLP HI-CRUSH PARTNERS LP COM $12.6 N 21308502 100 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 7.65 16.65 64.71 -24.32
1141 2018-08-16 HCLP HI-CRUSH PARTNERS LP COM $12.6 N 21308502 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Diversified Metals & Mining Materials 7.65 16.65 64.71 -24.32
1142 2018-08-16 HCP HCP INC COM $26.98 N 75892932 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 21.64 30.55 24.68 -11.69
1143 2018-08-16 HD HOME DEPOT INC COM $195.39 N 1069723712 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Home Improvement Retail Consumer Discretionary 148.25 207.6 31.8 -5.88
1144 2018-08-16 HDS HD SUPPLY HLDGS INC COM $44.24 N 37440710 20 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 30.78 45.24 43.73 -2.21
1145 2018-08-16 HDSN HUDSON TECHNOLOGIES INC COM $1.75 N 1240174 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.71 9.8 2.34 -82.14
1146 2018-08-16 HE HAWAIIAN ELEC INDUSTRIES COM $35.75 N 12445039 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 31.81 38.72 12.39 -7.67
1147 2018-08-16 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $29.24 Y 6919996 Monthly MACD Histogram cross under Extremely Bearish P 27.69 30.88 5.6 -5.31
1148 2018-08-16 HEI HEICO CORP CM NEW $77.01 N 13073679 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 72.37 101.4 6.41 -24.05
1149 2018-08-16 HELE HELEN OF TROY LTD COM $116.4 N 18403771 20 day SMA cross over Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 81.8 119.25 42.3 -2.39
1150 2018-08-16 HES HESS CORPORATION COM $62.74 N 123023979 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 38.13 71.14 64.54 -11.81
1151 2018-08-16 HI HILLENBRAND INC COM $51.9 N 12682751 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 35.1 52.7 47.86 -1.52
1152 2018-08-16 HIBB HIBBETT SPORTS INC COM $25.8 N 47813488 100 day SMA cross over Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 11.1 29.5 132.43 -12.54
1153 2018-08-16 HIG HARTFORD FINANCIAL SERVICES COM $51.7 N 108623147 500 day(100 Week) SMA cross over Very Bullish N Insurance Multi-line Insurance Financials 50.29 59.2 2.8 -12.67
1154 2018-08-16 HIVE AEROHIVE NETWORKS INC COM $4.17 N 1563987 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 3.38 6.5 23.37 -35.85
1155 2018-08-16 HIW HIGHWOODS PPTYS INC COM $50.02 N 24476786 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 41.5 53.34 20.53 -6.22
1156 2018-08-16 HK HALCON RESOURCES CORP COM $3.85 N 13541212 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.73 9.07 3.22 -57.55
1157 2018-08-16 HLT HILTON WORLDWIDE HLDGS INC COM $77.24 N 243712282 50 day SMA cross under 200 day SMA Bearish N Hotels Restaurants & Leisure Hotels 62.89 88.11 22.82 -12.34
1158 2018-08-16 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $6.05 N 2512679 Daily MACD Histogram cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.25 12.25 15.24 -50.61
1159 2018-08-16 HMN HORACE MANN EDUCATORS CORP COM $45.4 N 4090721 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 34.0 47.6 33.53 -4.62
1160 2018-08-16 HNI HNI CORPORATION COM $42.71 N 4459863 20 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 32.99 45.4 29.46 -5.93
1161 2018-08-16 HOLI HOLLYSYS AUTOMATION TECH LTD COM $21.11 N 20979666 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 19.86 28.35 6.29 -25.54
1162 2018-08-16 HOLI HOLLYSYS AUTOMATION TECH LTD COM $21.11 N 20979666 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 19.86 28.35 6.29 -25.54
1163 2018-08-16 HOLI HOLLYSYS AUTOMATION TECH LTD COM $21.11 N 20979666 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 19.86 28.35 6.29 -25.54
1164 2018-08-16 HOLI HOLLYSYS AUTOMATION TECH LTD COM $21.11 N 20979666 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 19.86 28.35 6.29 -25.54
1165 2018-08-16 HOMB HOME BANCSHARES COM $23.78 N 8857954 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 21.22 25.89 12.06 -8.15
1166 2018-08-16 HP HELMERICH & PAYNE INC COM $61.24 N 68734918 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 42.34 75.02 44.64 -18.37
1167 2018-08-16 HP HELMERICH & PAYNE INC COM $61.24 N 68734918 400 day(20 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 42.34 75.02 44.64 -18.37
1168 2018-08-16 HPI JOHN HANCOCK PFD INCOME FUND COM $21.94 N 337481 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N 19.94 22.25 10.03 -1.39
1169 2018-08-16 HPP HUDSON PACIFIC PROPERTIES COM $33.97 N 25310945 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 17.79 -5.8
1170 2018-08-16 HPP HUDSON PACIFIC PROPERTIES COM $33.97 N 25310945 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 17.79 -5.8
1171 2018-08-16 HPP HUDSON PACIFIC PROPERTIES COM $33.97 N 25310945 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 17.79 -5.8
1172 2018-08-16 HPP HUDSON PACIFIC PROPERTIES COM $33.97 N 25310945 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 17.79 -5.8
1173 2018-08-16 HPP HUDSON PACIFIC PROPERTIES COM $33.97 N 25310945 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 17.79 -5.8
1174 2018-08-16 HPS JOHN HANCOCK INCOME FD CL END COM $18.55 N 789877 20 day SMA cross over Bullish N 17.0 18.95 9.12 -2.11
1175 2018-08-16 HPS JOHN HANCOCK INCOME FD CL END COM $18.55 N 789877 50 day SMA cross over Bullish N 17.0 18.95 9.12 -2.11
1176 2018-08-16 HPT HOSPITALITY PROPERTIES TRUST COM $28.81 N 27044004 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.94 31.27 20.34 -7.87
1177 2018-08-16 HQH TEKLA HEALTHCARE INVESTORS COM $22.61 N 2361976 20 day SMA cross over Bullish N 20.46 25.85 10.51 -12.53
1178 2018-08-16 HR HEALTHCARE REALTY TRUST INC COM $30.38 N 55970137 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.31 34.26 15.47 -11.33
1179 2018-08-16 HRB H & R BLOCK INC COM $26.37 N 92174568 250 day(50 week) SMA cross over Very Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.5 30.62 17.2 -13.88
1180 2018-08-16 HRC HILL-ROM HOLDINGS INC COM $94.63 N 39925059 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 72.79 96.47 30.0 -1.91
1181 2018-08-16 HRTX HERON THERAPEUTICS INC COM $37.95 N 20696487 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 14.65 42.9 159.04 -11.54
1182 2018-08-16 HT HERSHA HOSPITALITY TRUST REIT $21.91 N 3586908 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.8 22.57 30.42 -2.92
1183 2018-08-16 HTA HEALTHCARE TRUST OF AMERICA COM CL A $28.51 N 60951728 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 31.87 17.23 -10.54
1184 2018-08-16 HTGC HERCULES CAPITAL INC COM $13.6 N 7096616 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 11.89 13.97 14.38 -2.65
1185 2018-08-16 HTZ HERTZ GLOBAL HLDGS INC COM $20.49 N 65971837 20 day SMA Cross over 50 day SMA Bullish N Road & Rail Trucking Industrials 13.62 27.27 50.44 -24.86
1186 2018-08-16 HTZ HERTZ GLOBAL HLDGS INC COM $20.49 N 65971837 250 day(50 week) SMA cross over Very Bullish N Road & Rail Trucking Industrials 13.62 27.27 50.44 -24.86
1187 2018-08-16 HUBB HUBBELL INC COM $122.27 N 39966150 200 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 102.51 149.03 19.28 -17.96
1188 2018-08-16 HUN HUNTSMAN GROUP COM $31.43 N 46671884 50 day SMA cross over Bullish N Chemicals Diversified Chemicals Materials 26.09 36.09 20.47 -12.91
1189 2018-08-16 HXL HEXCEL CORP COM $68.07 N 44483336 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 52.53 73.42 29.58 -7.29
1190 2018-08-16 HXL HEXCEL CORP COM $68.07 N 44483336 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 52.53 73.42 29.58 -7.29
1191 2018-08-16 HYB NEW AMER HIGH INCOME FD INC COM $8.48 N 160272 50 day SMA cross under Bearish N 8.36 10.2 1.44 -16.86
1192 2018-08-16 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF $85.94 Y 1235237105 20 day SMA cross over Bullish P 84.78 88.76 1.37 -3.18
1193 2018-08-16 HYI WESTERN ASSET HIGH YLD FD COM $14.4 N 355680 Daily MACD Histogram cross under Bearish N 14.39 15.73 0.07 -8.46
1194 2018-08-16 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $100.18 Y 18165338 50 day SMA cross over Bullish P 98.76 101.76 1.44 -1.55
1195 2018-08-16 HYS PIMCO 0-5 YR HIGH YLD CORP BOND ETF $100.18 Y 18165338 100 day SMA cross over Bullish P 98.76 101.76 1.44 -1.55
1196 2018-08-16 HYT BLACKROCK CORP HIGH YLD FD INC COM $10.61 N 3722667 20 day SMA cross over Bullish N 10.42 11.47 1.82 -7.5
1197 2018-08-16 HZN HORIZON GLOBAL CORP COM $7.45 N 1984121 20 day SMA Cross over 50 day SMA Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 5.31 18.24 40.3 -59.16
1198 2018-08-16 HZO MARINEMAX INC COM $20.0 N 7482960 20 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 15.2 25.05 31.58 -20.16
1199 2018-08-16 HZO MARINEMAX INC COM $20.0 N 7482960 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Specialty Stores Consumer Discretionary 15.2 25.05 31.58 -20.16
1200 2018-08-16 HZO MARINEMAX INC COM $20.0 N 7482960 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 15.2 25.05 31.58 -20.16
1201 2018-08-16 HZO MARINEMAX INC COM $20.0 N 7482960 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Specialty Stores Consumer Discretionary 15.2 25.05 31.58 -20.16
1202 2018-08-16 HZO MARINEMAX INC COM $20.0 N 7482960 1000 day(200 Week) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 15.2 25.05 31.58 -20.16
1203 2018-08-16 HZO MARINEMAX INC COM $20.0 N 7482960 1000 day(50 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 15.2 25.05 31.58 -20.16
1204 2018-08-16 IAG IAMGOLD CORPORATION COM $4.02 N 19766653 50 day SMA cross under 200 day SMA Bearish N Metals & Mining Gold Materials 4.02 7.22 0.0 -44.32
1205 2018-08-16 IART INTEGRA LIFESCIENCE HOLDS CORP COM $59.58 N 69503168 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 46.22 67.5 28.91 -11.73
1206 2018-08-16 IART INTEGRA LIFESCIENCE HOLDS CORP COM $59.58 N 69503168 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 46.22 67.5 28.91 -11.73
1207 2018-08-16 IAT ISHARES US REGIONAL BANKS ETF $52.0 Y 22851868 20 day SMA cross over Bullish P 42.11 54.74 23.49 -5.01
1208 2018-08-16 IBM INTL BUSINESS MACHINES COM $145.34 N 759955245 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 137.49 171.13 5.71 -15.07
1209 2018-08-16 IBM INTL BUSINESS MACHINES COM $145.34 N 759955245 50 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 137.49 171.13 5.71 -15.07
1210 2018-08-16 ICF ISHARES COHEN & STEERS REIT ETF $102.81 Y 10784049 Daily MACD Histogram cross over Bullish P 89.28 104.37 15.15 -1.49
1211 2018-08-16 ICLR ICON ORD $143.35 N 52010677 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 149.5 38.08 -4.11
1212 2018-08-16 ICPT INTERCEPT PHARMACEUTICALS INC COM $103.21 N 46931031 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 52.72 121.92 95.77 -15.35
1213 2018-08-16 ICUI I C U MED INC COM $293.75 N 37352662 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 167.95 313.2 74.9 -6.21
1214 2018-08-16 IDCC INTERDIGITAL INC COM $82.0 N 14443890 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 69.1 85.85 18.67 -4.48
1215 2018-08-16 IDCC INTERDIGITAL INC COM $82.0 N 14443890 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 69.1 85.85 18.67 -4.48
1216 2018-08-16 IDU ISHARES US UTILITIES ETF $137.67 Y 9876445 Daily MACD Histogram cross over Bullish P 120.24 142.5 14.5 -3.39
1217 2018-08-16 IDV ISHARES INTL SELECT DIV ETF $32.29 Y 36118689 500 day(100 Week) SMA cross over Very Bullish P 31.78 35.93 1.6 -10.13
1218 2018-08-16 IEUR ISHARES TRUST CORE MSCI EUROPE ETF $46.84 Y 9242000 500 day(100 Week) SMA cross over Very Bullish P 46.51 53.97 0.71 -13.21
1219 2018-08-16 IFN INDIA FD INC COM $24.84 N 2008214 50 day SMA cross over Bullish N 23.84 28.74 4.19 -13.57
1220 2018-08-16 IFN INDIA FD INC COM $24.84 N 2008214 100 day SMA cross over Bullish N 23.84 28.74 4.19 -13.57
1221 2018-08-16 IFN INDIA FD INC COM $24.84 N 2008214 1000 day(200 Week) SMA cross over Extremely Bullish N 23.84 28.74 4.19 -13.57
1222 2018-08-16 IFN INDIA FD INC COM $24.84 N 2008214 1000 day(50 Month) SMA cross over Extremely Bullish N 23.84 28.74 4.19 -13.57
1223 2018-08-16 IGA VOYA GLOBAL ADV & PREM OPP FUND $11.57 N 334130 Daily MACD Histogram cross under Bearish N 10.59 11.85 9.25 -2.36
1224 2018-08-16 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $34.82 Y 3080316 250 day(50 week) SMA cross over Very Bullish P 30.89 38.33 12.72 -9.16
1225 2018-08-16 IGR CBRE CLARION GLOBAL REIT FD COM $7.5 N 1983765 20 day SMA cross over Bullish N 7.19 8.05 4.31 -6.83
1226 2018-08-16 IGR CBRE CLARION GLOBAL REIT FD COM $7.5 N 1983765 100 day SMA cross over Bullish N 7.19 8.05 4.31 -6.83
1227 2018-08-16 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $191.4 Y 29960799 Daily MACD Histogram cross under Bearish P 142.92 197.86 33.92 -3.26
1228 2018-08-16 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.72 N 482469 Daily MACD Histogram cross under Bearish N 7.65 9.86 0.92 -21.7
1229 2018-08-16 IHI ISHARES US MEDICAL DEVICES ETF $209.54 Y 28272184 20 day SMA cross over Bullish P 162.3 212.08 29.11 -1.2
1230 2018-08-16 IJH ISHARES CORE S&P MID-CAP ETF $199.89 Y 207991541 20 day SMA cross over Bullish P 169.79 202.05 17.73 -1.07
1231 2018-08-16 IJH ISHARES CORE S&P MID-CAP ETF $199.89 Y 207991541 50 day SMA cross over Bullish P 169.79 202.05 17.73 -1.07
1232 2018-08-16 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $166.39 Y 6437961 20 day SMA cross over Bullish P 144.43 168.3 15.2 -1.13
1233 2018-08-16 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $166.39 Y 6437961 50 day SMA cross over Bullish P 144.43 168.3 15.2 -1.13
1234 2018-08-16 IJK ISHARES S&P MID-CAP 400 GROWTH ETF $230.47 Y 7323875 20 day SMA cross over Bullish P 192.47 233.15 19.74 -1.15
1235 2018-08-16 IJK ISHARES S&P MID-CAP 400 GROWTH ETF $230.47 Y 7323875 50 day SMA cross over Bullish P 192.47 233.15 19.74 -1.15
1236 2018-08-16 IJK ISHARES S&P MID-CAP 400 GROWTH ETF $230.47 Y 7323875 20 day SMA cross under 50 day SMA Bearish P 192.47 233.15 19.74 -1.15
1237 2018-08-16 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF $169.18 Y 15435137 20 day SMA cross over Bullish P 133.74 170.4 26.5 -0.72
1238 2018-08-16 IMO IMPERIAL OIL LTD COM $30.88 N 9810051 500 day(100 Week) SMA cross under Very Bearish A Oil Gas & Consumable Fuels Integrated Oil & Gas 26.14 34.29 18.13 -9.94
1239 2018-08-16 INB COHEN & STEERS GLOBAL INCOME $9.56 N 1405492 100 day SMA cross over Bullish N 9.05 10.44 5.64 -8.43
1240 2018-08-16 INB COHEN & STEERS GLOBAL INCOME $9.56 N 1405492 400 day(20 Month) SMA cross over Extremely Bullish N 9.05 10.44 5.64 -8.43
1241 2018-08-16 INB COHEN & STEERS GLOBAL INCOME $9.56 N 1405492 1000 day(200 Week) SMA cross over Extremely Bullish N 9.05 10.44 5.64 -8.43
1242 2018-08-16 INB COHEN & STEERS GLOBAL INCOME $9.56 N 1405492 1000 day(50 Month) SMA cross over Extremely Bullish N 9.05 10.44 5.64 -8.43
1243 2018-08-16 INDA ISHARES MSCI INDIA IDX $34.84 Y 119368389 200 day SMA cross over Bullish Z 32.29 38.21 7.9 -8.82
1244 2018-08-16 INDA ISHARES MSCI INDIA IDX $34.84 Y 119368389 250 day(50 week) SMA cross over Very Bullish Z 32.29 38.21 7.9 -8.82
1245 2018-08-16 INF BROOKFIELD GLOBL LISTED INFRAS COM $12.67 N 472692 20 day SMA cross over Bullish N 11.2 13.87 13.13 -8.65
1246 2018-08-16 INFI INFINITY PHARMACEUTICALS INC COM $2.0 N 199792 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.75 112.77 -46.67
1247 2018-08-16 INGR INGREDION INC COM $102.17 N 93965646 20 day SMA cross over Bullish N Food Products Agricultural Products Consumer Staples 96.3 146.28 6.1 -30.15
1248 2018-08-16 INO INOVIO PHARMACEUTICALS INC COM $4.5 N 3305884 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 7.0 15.98 -35.71
1249 2018-08-16 INTL INTL FCSTONE INC COM $55.09 N 1911292 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 34.18 57.0 61.18 -3.35
1250 2018-08-16 IONS IONIS PHARMACEUTICALS INC COM $51.42 N 40785007 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 40.52 65.51 26.9 -21.51
1251 2018-08-16 IPG INTERPUBLIC GROUP COS INC COM $22.56 N 73499870 200 day SMA cross over Bullish N Media Advertising Consumer Discretionary 18.45 26.01 22.28 -13.26
1252 2018-08-16 IPHI INPHI CORP COM $32.92 N 13010872 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 44.32 34.7 -25.72
1253 2018-08-16 IPHS INNOPHOS HOLDINGS INC COM $43.63 N 2865923 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 38.8 51.34 12.45 -15.02
1254 2018-08-16 IRM IRON MOUNTAIN INC COM $36.08 N 32969218 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.89 41.53 16.8 -13.12
1255 2018-08-16 IRM IRON MOUNTAIN INC COM $36.08 N 32969218 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.89 41.53 16.8 -13.12
1256 2018-08-16 IRM IRON MOUNTAIN INC COM $36.08 N 32969218 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.89 41.53 16.8 -13.12
1257 2018-08-16 IRT INDEPENDENCE RLTY TR INC COM $10.22 N 5361350 Daily MACD Histogram cross over Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.63 23.43 -3.86
1258 2018-08-16 IRWD IRONWOOD PHARMACEUTICALS INC COM $18.26 N 11633190 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.29 21.2 37.4 -13.87
1259 2018-08-16 IRWD IRONWOOD PHARMACEUTICALS INC COM $18.26 N 11633190 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.29 21.2 37.4 -13.87
1260 2018-08-16 ITA ISHARES US AEROPSACE & DEFENSE ETF $204.45 Y 51529169 20 day SMA cross over Bullish P 166.66 207.47 22.67 -1.46
1261 2018-08-16 ITG INVESTMENT TECHNOLOGY GROUP COM $22.29 N 2603070 20 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 17.84 23.96 24.94 -6.97
1262 2018-08-16 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF $23.56 Y 3456369 Daily MACD Histogram cross over Bullish P 23.26 24.33 1.29 -3.16
1263 2018-08-16 ITOT ISHARES CORE S&P TOTAL U.S. ETF $65.32 Y 36473512 20 day SMA cross over Bullish P 55.67 65.77 17.33 -0.68
1264 2018-08-16 ITRI ITRON INC COM $61.85 N 7169280 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 56.95 79.95 8.6 -22.64
1265 2018-08-16 IUSG ISHARES CORE US GROWTH ETF $60.08 Y 16653635 20 day SMA cross over Bullish P 49.12 60.63 22.31 -0.91
1266 2018-08-16 IUSV ISHARES CORE US VALUE ETF $55.85 Y 13388920 20 day SMA cross over Bullish P 50.58 58.64 10.42 -4.76
1267 2018-08-16 IVE ISHARES S&P 500 VALUE ETF $114.76 Y 81372528 20 day SMA cross over Bullish P 104.39 121.12 9.93 -5.25
1268 2018-08-16 IVR INVESCO MORTGAGE CAPITAL INC COM $16.15 N 10507222 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 15.37 18.86 5.07 -14.37
1269 2018-08-16 IVV ISHARES CORE S&P 500 ETF $286.1 Y 963485237 20 day SMA cross over Bullish P 245.69 288.69 16.45 -0.9
1270 2018-08-16 IVW ISHARES S&P 500 GROWTH ETF $171.05 Y 74239463 20 day SMA cross over Bullish P 139.73 172.69 22.41 -0.95
1271 2018-08-16 IWB ISHARES RUSSELL 1000 ETF $158.21 Y 125474610 20 day SMA cross over Bullish P 135.67 159.36 16.61 -0.72
1272 2018-08-16 IWD ISHARES RUSSELL 1000 VALUE ETF $125.6 Y 120513953 20 day SMA cross over Bullish P 114.83 131.56 9.38 -4.53
1273 2018-08-16 IWF ISHARES RUSSELL 1000 GROWTH ETF $150.56 Y 122949403 20 day SMA cross over Bullish P 121.4 151.91 24.02 -0.89
1274 2018-08-16 IWM ISHARES RUSSELL 2000 ETF $167.63 Y 2579035995 20 day SMA cross over Bullish P 136.05 170.2 23.21 -1.51
1275 2018-08-16 IWM ISHARES RUSSELL 2000 ETF $167.63 Y 2579035995 Daily MACD Histogram cross over Bullish P 136.05 170.2 23.21 -1.51
1276 2018-08-16 IWM ISHARES RUSSELL 2000 ETF $167.63 Y 2579035995 50 day SMA cross over Bullish P 136.05 170.2 23.21 -1.51
1277 2018-08-16 IWM ISHARES RUSSELL 2000 ETF $167.63 Y 2579035995 Weekly MACD Histogram cross under Very Bearish P 136.05 170.2 23.21 -1.51
1278 2018-08-16 IWN ISHARES RUSSELL 2000 VALUE ETF $134.45 Y 64764161 20 day SMA cross over Bullish P 113.81 136.5 18.14 -1.5
1279 2018-08-16 IWN ISHARES RUSSELL 2000 VALUE ETF $134.45 Y 64764161 Daily MACD Histogram cross over Bullish P 113.81 136.5 18.14 -1.5
1280 2018-08-16 IWN ISHARES RUSSELL 2000 VALUE ETF $134.45 Y 64764161 50 day SMA cross over Bullish P 113.81 136.5 18.14 -1.5
1281 2018-08-16 IWN ISHARES RUSSELL 2000 VALUE ETF $134.45 Y 64764161 20 day SMA cross under 50 day SMA Bearish P 113.81 136.5 18.14 -1.5
1282 2018-08-16 IWO ISHARES RUSSELL 2000 GROWTH ETF $210.35 Y 102193499 20 day SMA cross over Bullish P 164.42 214.74 27.93 -2.04
1283 2018-08-16 IWO ISHARES RUSSELL 2000 GROWTH ETF $210.35 Y 102193499 50 day SMA cross over Bullish P 164.42 214.74 27.93 -2.04
1284 2018-08-16 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $131.46 Y 32611545 20 day SMA cross over Bullish P 108.1 132.79 21.61 -1.0
1285 2018-08-16 IWR ISHARES RUSSELL MID-CAP ETF $217.94 Y 29120924 20 day SMA cross over Bullish P 190.09 220.02 14.65 -0.95
1286 2018-08-16 IWS ISHARES RUSSELL MID-CAP VALUE ETF $90.35 Y 30745291 20 day SMA cross over Bullish P 82.36 92.95 9.7 -2.8
1287 2018-08-16 IWV ISHARES RUSSELL 3000 ETF $168.81 Y 28333914 20 day SMA cross over Bullish P 144.14 170.05 17.12 -0.73
1288 2018-08-16 IXN ISHARES GLOBAL TECH ETF $169.58 Y 7244796 50 day SMA cross over Bullish P 138.19 174.94 22.72 -3.06
1289 2018-08-16 IYE ISHARES US ENERGY ETF $39.91 Y 17472757 200 day SMA cross over Bullish P 34.04 43.75 17.24 -8.78
1290 2018-08-16 IYE ISHARES US ENERGY ETF $39.91 Y 17472757 2000 day(100 Month) SMA cross over Extremely Bullish P 34.04 43.75 17.24 -8.78
1291 2018-08-16 IYF ISHARES US FINANCIALS ETF $123.02 Y 14896983 20 day SMA cross over Bullish P 106.13 126.54 15.91 -2.78
1292 2018-08-16 IYG ISHARES US FINANCIAL SERVICES ETF $136.05 Y 4662841 20 day SMA cross over Bullish P 110.54 142.14 23.08 -4.28
1293 2018-08-16 IYJ ISHARES US INDUSTRIALS ETF $150.91 Y 5023642 20 day SMA cross over Bullish P 130.98 158.32 15.22 -4.68
1294 2018-08-16 IYM ISHARES US BASIC MATERIALS ETF $98.83 Y 3669953 20 day SMA Cross over 50 day SMA Bullish P 91.27 108.32 8.28 -8.76
1295 2018-08-16 IYR ISHARES US REAL ESTATE ETF $82.42 Y 534922696 Daily MACD Histogram cross over Bullish P 72.25 83.27 14.08 -1.02
1296 2018-08-16 IYW ISHARES US TECHNOLOGY ETF $187.97 Y 11156395 20 day SMA cross over Bullish P 146.14 191.62 28.62 -1.9
1297 2018-08-16 IYW ISHARES US TECHNOLOGY ETF $187.97 Y 11156395 Daily MACD Histogram cross under Bearish P 146.14 191.62 28.62 -1.9
1298 2018-08-16 IYZ ISHARES US TELECOM ETF $29.11 Y 37397558 250 day(50 week) SMA cross over Very Bullish P 26.51 32.34 9.81 -9.99
1299 2018-08-16 JACK JACK IN THE BOX INC COM $90.68 N 40665264 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 80.42 108.55 12.76 -16.46
1300 2018-08-16 JAZZ JAZZ PHARMACEUTICALS INC COM $173.12 N 73334151 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 131.06 184.0 32.09 -5.91
1301 2018-08-16 JBL JABIL CIRCUIT INC COM $27.61 N 25874849 20 day SMA cross under 50 day SMA Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 24.38 31.77 13.25 -13.09
1302 2018-08-16 JCE NUVEEN CORE EQUITY ALPHA FUND CLOSED END FUND $15.64 N 382601 20 day SMA cross over Bullish N 14.22 16.49 9.99 -5.15
1303 2018-08-16 JCP PENNEY J C CO INC COM $1.76 N 147059946 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 1.76 4.75 0.0 -62.95
1304 2018-08-16 JE JUST ENERGY GROUP INC ORD $3.07 N 1314887 20 day SMA cross under 50 day SMA Bearish N Multi-Utilities Multi-Utilities Utilities 3.07 5.91 0.0 -48.05
1305 2018-08-16 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $11.11 N 895477 20 day SMA cross over Bullish N 9.8 12.97 13.37 -14.34
1306 2018-08-16 JMF NUVEEN ENERGY MLP TOTAL RETURN FUND $11.11 N 895477 Daily MACD Histogram cross under Bearish N 9.8 12.97 13.37 -14.34
1307 2018-08-16 JMLP NUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND $8.11 N 309566 20 day SMA cross over Bullish N 6.86 9.62 18.22 -15.7
1308 2018-08-16 JNJ JOHNSON & JOHNSON COM $132.48 N 994893799 200 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.32 10.95 -10.68
1309 2018-08-16 JNJ JOHNSON & JOHNSON COM $132.48 N 994893799 250 day(50 week) SMA cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.32 10.95 -10.68
1310 2018-08-16 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $35.83 Y 322262580 100 day SMA cross over Bullish P 35.31 37.35 1.47 -4.07
1311 2018-08-16 JNPR JUNIPER NETWORKS INC COM $27.3 N 93240693 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 24.05 29.57 13.51 -7.68
1312 2018-08-16 JNPR JUNIPER NETWORKS INC COM $27.3 N 93240693 500 day(100 Week) SMA cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 24.05 29.57 13.51 -7.68
1313 2018-08-16 JONE JONES ENERGY INC CLASS A COM $0.3799 N 148088 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.3 2.21 26.63 -82.81
1314 2018-08-16 JONE JONES ENERGY INC CLASS A COM $0.3799 N 148088 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.3 2.21 26.63 -82.81
1315 2018-08-16 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.3 N 2347812 Daily MACD Histogram cross under Bearish N 9.3 10.69 0.0 -13.0
1316 2018-08-16 JPI NUVEEN PFD & INCOME TERM FD COM $23.35 N 328417 20 day SMA cross over Bullish N 22.93 25.61 1.83 -8.82
1317 2018-08-16 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.96 N 2990181 50 day SMA cross over Bullish N 7.87 8.54 1.14 -6.79
1318 2018-08-16 JSD NUVEEN SHT DUR CREDIT OPP COM $16.78 N 383221 20 day SMA cross over Bullish N 16.53 17.75 1.51 -5.46
1319 2018-08-16 JWN NORDSTROM INC COM $52.28 N 236113000 20 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 38.3 54.97 36.5 -4.89
1320 2018-08-16 JWN NORDSTROM INC COM $52.28 N 236113000 50 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 38.3 54.97 36.5 -4.89
1500 2018-08-16 K KELLOGG CO COM $72.7 N 150092712 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 56.65 73.31 28.33 -0.83
1501 2018-08-16 KAMN KAMAN CORP COM $65.97 N 6568237 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 47.92 75.08 37.67 -12.13
1502 2018-08-16 KBAL KIMBALL INTL INC CLASS B COM $17.68 N 1164139 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 15.87 20.96 11.41 -15.65
1503 2018-08-16 KBE SPDR S&P BANK ETF $49.29 Y 91542472 20 day SMA cross over Bullish P 39.81 52.0 23.81 -5.21
1504 2018-08-16 KBE SPDR S&P BANK ETF $49.29 Y 91542472 50 day SMA cross over Bullish P 39.81 52.0 23.81 -5.21
1505 2018-08-16 KBE SPDR S&P BANK ETF $49.29 Y 91542472 100 day SMA cross over Bullish P 39.81 52.0 23.81 -5.21
1506 2018-08-16 KBH KB HOME INCOME COM $23.73 N 27624211 Daily MACD Histogram cross over Bullish N Household Durables Homebuilding Consumer Discretionary 20.71 38.8 14.58 -38.84
1507 2018-08-16 KBR KBR INC COM $20.14 N 19773492 Daily MACD Histogram cross under Bearish N Construction & Engineering Construction & Engineering Industrials 14.83 21.7 35.81 -7.19
1508 2018-08-16 KBWY POWERSHARES PREMIUM YIELD EQ $35.27 Y 2421497 50 day SMA cross over Bullish P 29.9 38.43 17.96 -8.22
1509 2018-08-16 KELYA KELLY SVCS INC CL A $24.99 N 2932251 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 21.21 32.31 17.82 -22.66
1510 2018-08-16 KELYA KELLY SVCS INC CL A $24.99 N 2932251 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 21.21 32.31 17.82 -22.66
1511 2018-08-16 KIM KIMCO REALTY CORP COM $16.8 N 58320343 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.24 20.63 26.89 -18.57
1512 2018-08-16 KLAC KLA-TENCOR CORP COM $112.24 N 159732672 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 90.3 123.96 24.3 -9.45
1513 2018-08-16 KLXI KLX INC COM $72.57 N 13116592 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 46.14 82.5 57.28 -12.04
1514 2018-08-16 KMB KIMBERLY CLARK CORP COM $118.26 N 428051767 Daily MACD Histogram cross over Bullish N Household Products Household Products Consumer Staples 98.52 124.15 20.04 -4.74
1515 2018-08-16 KMB KIMBERLY CLARK CORP COM $118.26 N 428051767 400 day(20 Month) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 98.52 124.15 20.04 -4.74
1516 2018-08-16 KMB KIMBERLY CLARK CORP COM $118.26 N 428051767 500 day(100 Week) SMA cross over Very Bullish N Household Products Household Products Consumer Staples 98.52 124.15 20.04 -4.74
1517 2018-08-16 KMB KIMBERLY CLARK CORP COM $118.26 N 428051767 1000 day(200 Week) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 98.52 124.15 20.04 -4.74
1518 2018-08-16 KMB KIMBERLY CLARK CORP COM $118.26 N 428051767 1000 day(50 Month) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 98.52 124.15 20.04 -4.74
1519 2018-08-16 KMF KAYNE ANDERSON MDSTM ENERGY COM $13.32 N 1379192 20 day SMA cross over Bullish N 11.58 15.32 15.03 -13.05
1520 2018-08-16 KMT KENNAMETAL INC COM $38.63 N 23424073 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 34.41 52.52 12.26 -26.45
1521 2018-08-16 KMT KENNAMETAL INC COM $38.63 N 23424073 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 34.41 52.52 12.26 -26.45
1522 2018-08-16 KMT KENNAMETAL INC COM $38.63 N 23424073 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 34.41 52.52 12.26 -26.45
1523 2018-08-16 KMX CARMAX INC COM $72.8 N 58475508 20 day SMA cross under 50 day SMA Bearish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 81.67 23.87 -10.86
1524 2018-08-16 KNDI KANDI TECHNOLOGIES GROUP INC COM $4.1 N 1297859 20 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.55 9.9 15.49 -58.59
1525 2018-08-16 KNX KNIGHT TRANSPORTATION INC COM $32.7 N 52883094 1000 day(200 Week) SMA cross over Extremely Bullish N Road & Rail Trucking Industrials 32.09 51.94 1.9 -37.04
1526 2018-08-16 KNX KNIGHT TRANSPORTATION INC COM $32.7 N 52883094 1000 day(50 Month) SMA cross over Extremely Bullish N Road & Rail Trucking Industrials 32.09 51.94 1.9 -37.04
1527 2018-08-16 KPTI KARYOPHARM THERAPEUTICS INC COM $18.2 N 5629423 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.66 20.39 110.16 -10.74
1528 2018-08-16 KPTI KARYOPHARM THERAPEUTICS INC COM $18.2 N 5629423 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.66 20.39 110.16 -10.74
1529 2018-08-16 KR KROGER CO COM $30.53 N 318615109 Daily MACD Histogram cross over Bullish N Food & Staples Retailing Food Retail Consumer Staples 19.94 31.45 53.11 -2.93
1530 2018-08-16 KRC KILROY REALTY CORP COM $72.14 N 34353500 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 64.17 77.73 12.42 -7.19
1531 2018-08-16 KRE SPDR S&P REGIONAL BANKING ETF $63.24 Y 400047702 20 day SMA cross over Bullish P 49.59 66.04 27.53 -4.24
1532 2018-08-16 KRE SPDR S&P REGIONAL BANKING ETF $63.24 Y 400047702 50 day SMA cross over Bullish P 49.59 66.04 27.53 -4.24
1533 2018-08-16 KRE SPDR S&P REGIONAL BANKING ETF $63.24 Y 400047702 100 day SMA cross over Bullish P 49.59 66.04 27.53 -4.24
1534 2018-08-16 KT KT CORP ADR $13.56 N 14761456 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 12.75 17.18 6.35 -21.07
1535 2018-08-16 KT KT CORP ADR $13.56 N 14761456 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 12.75 17.18 6.35 -21.07
1536 2018-08-16 KT KT CORP ADR $13.56 N 14761456 100 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 12.75 17.18 6.35 -21.07
1537 2018-08-16 KT KT CORP ADR $13.56 N 14761456 20 day SMA Cross over 50 day SMA Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 12.75 17.18 6.35 -21.07
1538 2018-08-16 KW KENNEDY-WILSON HOLDINGS INC COM $21.25 N 9035776 20 day SMA cross under 50 day SMA Bearish N Real Estate Management & Development Real Estate Services Financials 16.23 22.27 30.93 -4.58
1539 2018-08-16 L LOEWS CORP COM $50.15 N 42586076 250 day(50 week) SMA cross over Very Bullish N Insurance Multi-line Insurance Financials 45.12 53.59 11.15 -6.42
1540 2018-08-16 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF $88.91 Y 75515708 200 day SMA cross over Bullish P 60.87 116.54 46.07 -23.71
1541 2018-08-16 LC LENDINGCLUB CORP COM $3.83 N 6862965 20 day SMA cross under 50 day SMA Bearish N Consumer Finance Consumer Finance Financials 2.65 6.56 44.53 -41.62
1542 2018-08-16 LDL LYDALL INC COM $44.7 N 2202056 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 40.25 60.0 11.06 -25.5
1543 2018-08-16 LDL LYDALL INC COM $44.7 N 2202056 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 40.25 60.0 11.06 -25.5
1544 2018-08-16 LDL LYDALL INC COM $44.7 N 2202056 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 40.25 60.0 11.06 -25.5
1545 2018-08-16 LDOS LEIDOS HLDGS INC COM $70.8 N 41072920 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 55.55 71.5 27.45 -0.98
1546 2018-08-16 LE LANDS END INC COM $23.25 N 6283126 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.7 31.15 117.29 -25.36
1547 2018-08-16 LE LANDS END INC COM $23.25 N 6283126 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.7 31.15 117.29 -25.36
1548 2018-08-16 LE LANDS END INC COM $23.25 N 6283126 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.7 31.15 117.29 -25.36
1549 2018-08-16 LE LANDS END INC COM $23.25 N 6283126 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.7 31.15 117.29 -25.36
1550 2018-08-16 LEA LEAR CORPORATION PARTN COM $172.4 N 78426828 Monthly MACD Histogram cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 144.02 206.36 19.71 -16.46
1551 2018-08-16 LEG LEGGETT & PLATT INC COM $44.15 N 30101116 20 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 40.38 51.99 9.34 -15.08
1552 2018-08-16 LEG LEGGETT & PLATT INC COM $44.15 N 30101116 100 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 40.38 51.99 9.34 -15.08
1553 2018-08-16 LEO DREYFUS STRATEGIC MUNS INC COM $7.68 N 1664563 Daily MACD Histogram cross under Bearish N 7.58 8.99 1.32 -14.57
1554 2018-08-16 LEO DREYFUS STRATEGIC MUNS INC COM $7.68 N 1664563 20 day SMA cross under Bearish N 7.58 8.99 1.32 -14.57
1555 2018-08-16 LGCY LEGACY RESERVES LP LP $4.88 N 2137762 20 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.14 10.54 328.07 -53.7
1556 2018-08-16 LGCY LEGACY RESERVES LP LP $4.88 N 2137762 Daily MACD Histogram cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.14 10.54 328.07 -53.7
1557 2018-08-16 LGIH LGI HOMES INC COM $55.82 N 10893663 20 day SMA cross over Bullish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 41.09 81.88 35.85 -31.83
1558 2018-08-16 LIT GLOBAL X LITHIUM ETF $31.51 Y 8524022 500 day(100 Week) SMA cross over Very Bullish P 31.21 41.21 0.96 -23.54
1559 2018-08-16 LIVN LIVANOVA PLC COM GB00BYMT0J19 $122.0 N 40581104 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 61.08 124.97 99.74 -2.38
1560 2018-08-16 LJPC LA JOLLA PHARMACEUTICAL CO COM $22.41 N 16662977 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 20.54 41.36 9.1 -45.82
1561 2018-08-16 LLL L-3 COMMUNICATIONS CORP COM $209.76 N 67141029 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 178.9 218.71 17.25 -4.09
1562 2018-08-16 LLNW LIMELIGHT NETWORKS INC COM $3.99 N 2075326 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.52 6.05 13.35 -34.05
1563 2018-08-16 LMT LOCKHEED MARTIN COM $325.86 N 388943563 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 294.77 363.0 10.55 -10.23
1564 2018-08-16 LMT LOCKHEED MARTIN COM $325.86 N 388943563 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 294.77 363.0 10.55 -10.23
1565 2018-08-16 LMT LOCKHEED MARTIN COM $325.86 N 388943563 200 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 294.77 363.0 10.55 -10.23
1566 2018-08-16 LMT LOCKHEED MARTIN COM $325.86 N 388943563 250 day(50 week) SMA cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 294.77 363.0 10.55 -10.23
1567 2018-08-16 LNG CHENIERE ENERGY INC COM $61.23 N 87303019 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.11 69.5 48.94 -11.9
1568 2018-08-16 LNTH LANTHEUS HLDGS INC COM $13.75 N 2898348 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.0 24.45 5.77 -43.76
1569 2018-08-16 LNTH LANTHEUS HLDGS INC COM $13.75 N 2898348 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 13.0 24.45 5.77 -43.76
1570 2018-08-16 LOPE GRAND CANYON EDUCATION INC COM $121.32 N 57495003 Daily MACD Histogram cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 78.87 122.19 53.82 -0.71
1571 2018-08-16 LPI LAREDO PETROLEUM INC COM $7.78 N 32063488 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.57 13.4 2.77 -41.94
1572 2018-08-16 LPLA LPL FINANCIAL HOLDINGS INC COM $66.3 N 29147601 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.12 73.28 46.94 -9.53
1573 2018-08-16 LPSN LIVEPERSON INC COM $24.5 N 15516021 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 10.9 24.78 124.77 -1.13
1574 2018-08-16 LPSN LIVEPERSON INC COM $24.5 N 15516021 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 10.9 24.78 124.77 -1.13
1575 2018-08-16 LPT LIBERTY PPTY TR SH BEN INT REIT $44.0 N 23655500 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 38.63 45.4 13.9 -3.08
1576 2018-08-16 LQD ISHARES IBOXX $ INVMNT GRD CORP BD ETF $115.87 Y 690744521 Daily MACD Histogram cross over Bullish P 113.81 121.85 1.81 -4.91
1577 2018-08-16 LQDT LIQUIDITY SERVICES INC COM $7.25 N 247493 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.4 7.65 64.77 -5.23
1578 2018-08-16 LRN K12 INC COM $17.23 N 1536123 400 day(20 Month) SMA cross over Extremely Bullish N Diversified Consumer Services Education Services Consumer Discretionary 12.96 18.69 32.95 -7.81
1579 2018-08-16 LSTR LANDSTAR SYS INC COM $115.1 N 23288298 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Road & Rail Trucking Industrials 81.8 118.6 40.71 -2.95
1580 2018-08-16 LTXB LEGACYTEXAS FINANCIAL GROUP COM $44.69 N 6346337 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 34.87 46.45 28.16 -3.79
1581 2018-08-16 LTXB LEGACYTEXAS FINANCIAL GROUP COM $44.69 N 6346337 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 34.87 46.45 28.16 -3.79
1582 2018-08-16 LYB LYONDELLBASELL INDUSTRIES CL A ORD $111.95 N 180920827 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 88.77 121.95 26.11 -8.2
1583 2018-08-16 LYB LYONDELLBASELL INDUSTRIES CL A ORD $111.95 N 180920827 20 day SMA Cross over 50 day SMA Bullish N Chemicals Commodity Chemicals Materials 88.77 121.95 26.11 -8.2
1584 2018-08-16 LYTS LSI INDS INC CM $4.94 N 3773908 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 4.2 8.88 17.62 -44.37
1585 2018-08-16 LZB LA Z BOY INC COM $31.45 N 10274715 50 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 23.55 34.25 33.55 -8.18
1586 2018-08-16 M MACY-S INC COM $35.81 N 658704753 Weekly MACD Histogram cross under Very Bearish N Multiline Retail Department Stores Consumer Discretionary 17.53 41.99 104.28 -14.72
1587 2018-08-16 MA MASTERCARD INC COM $203.6 N 567372527 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 132.66 214.28 53.48 -4.98
1588 2018-08-16 MAC MACERICH CO COM $57.21 N 55743764 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 52.72 69.73 8.52 -17.95
1589 2018-08-16 MAC MACERICH CO COM $57.21 N 55743764 2000 day(100 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 52.72 69.73 8.52 -17.95
1590 2018-08-16 MAIN MAIN STREET CAPITAL HOLDINGS COM $40.43 N 5901688 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 35.41 41.79 14.18 -3.25
1591 2018-08-16 MANH MANHATTAN ASSOCIATES INC COM $52.75 N 17618763 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 40.07 54.21 31.64 -2.69
1592 2018-08-16 MANH MANHATTAN ASSOCIATES INC COM $52.75 N 17618763 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 40.07 54.21 31.64 -2.69
1593 2018-08-16 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $122.15 N 298269534 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 99.95 149.21 22.21 -18.14
1594 2018-08-16 MAS MASCO CORP COM $38.54 N 98470470 50 day SMA cross over Bullish N Building Products Building Products Industrials 36.16 46.45 6.58 -17.03
1595 2018-08-16 MAS MASCO CORP COM $38.54 N 98470470 400 day(20 Month) SMA cross over Extremely Bullish N Building Products Building Products Industrials 36.16 46.45 6.58 -17.03
1596 2018-08-16 MATX MATSON INC COM $35.96 N 2634861 20 day SMA cross over Bullish N Marine Marine Industrials 23.78 40.32 51.22 -10.81
1597 2018-08-16 MAV PIONEER MUNI HI INC ADV TRUST $11.06 N 718955 250 day(50 Week) SMA cross under Very Bearish N 10.61 11.88 4.24 -6.9
1598 2018-08-16 MBFI MB FINANCIAL INC COM $48.48 N 22397905 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 38.76 51.59 25.08 -6.03
1599 2018-08-16 MBFI MB FINANCIAL INC COM $48.48 N 22397905 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 38.76 51.59 25.08 -6.03
1600 2018-08-16 MBUU MALIBU BOATS INC CLASS A COM $38.36 N 2939411 20 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 26.07 46.49 47.14 -17.49
1601 2018-08-16 MCD MCDONALDS CORP COM $161.73 N 418817140 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 9.08 -9.5
1602 2018-08-16 MCD MCDONALDS CORP COM $161.73 N 418817140 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 148.27 178.7 9.08 -9.5
1603 2018-08-16 MCF CONTANGO OIL & GAS CO COM $5.37 N 3631752 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.32 6.92 131.47 -22.4
1604 2018-08-16 MCF CONTANGO OIL & GAS CO COM $5.37 N 3631752 400 day(20 Month) SMA cross over Extremely Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.32 6.92 131.47 -22.4
1605 2018-08-16 MCFT MCBC HLDGS INC COM $25.36 N 1148731 20 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 17.14 31.26 47.96 -18.87
1606 2018-08-16 MCHI ISHARES MSCI CHINA ETF $58.79 N 424565859 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 58.18 76.72 1.05 -23.37
1607 2018-08-16 MCK MCKESSON CORP COM $127.09 N 185616342 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 123.01 178.86 3.32 -28.94
1608 2018-08-16 MCO MOODY-S CORP COM $171.57 N 137649753 100 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 132.02 187.97 29.96 -8.72
1609 2018-08-16 MCO MOODY-S CORP COM $171.57 N 137649753 20 day SMA cross under 50 day SMA Bearish N Diversified Financial Services Specialized Finance Financials 132.02 187.97 29.96 -8.72
1610 2018-08-16 MCY MERCURY GEN CORP COM $52.9 N 8256473 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 42.6 60.19 24.18 -12.11
1611 2018-08-16 MCY MERCURY GEN CORP COM $52.9 N 8256473 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 42.6 60.19 24.18 -12.11
1612 2018-08-16 MDC M D C HLDGS INC COM $31.23 N 7221968 50 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 15.03 -16.61
1613 2018-08-16 MDC M D C HLDGS INC COM $31.23 N 7221968 200 day SMA cross over Bullish N Household Durables Homebuilding Consumer Discretionary 27.15 37.45 15.03 -16.61
1614 2018-08-16 MDIV FIRST TR EXCHANGE TRADED FD VI MULTI-ASSET DIV INCOME INDEX $18.73 N 3111146 Daily MACD Histogram cross under Bearish Nasdaq Listed 17.61 19.45 6.36 -3.7
1615 2018-08-16 MDLZ MONDELEZ INTL INC COM $42.11 N 237260330 200 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 12.08 -9.52
1616 2018-08-16 MDLZ MONDELEZ INTL INC COM $42.11 N 237260330 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 12.08 -9.52
1617 2018-08-16 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $14.67 N 38889773 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 11.52 16.13 27.34 -9.05
1618 2018-08-16 MDSO MEDIDATA SOLUTIONS COM $78.94 N 24311467 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 61.93 88.87 27.47 -11.17
1619 2018-08-16 MDT MEDTRONIC PLC COM $91.1 N 380102907 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 91.5 19.01 -0.44
1620 2018-08-16 MDU MDU RES GROUP INC COM $28.69 N 28434056 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 25.15 29.62 14.08 -3.14
1621 2018-08-16 MDU MDU RES GROUP INC COM $28.69 N 28434056 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 25.15 29.62 14.08 -3.14
1622 2018-08-16 MDU MDU RES GROUP INC COM $28.69 N 28434056 100 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 25.15 29.62 14.08 -3.14
1623 2018-08-16 MDU MDU RES GROUP INC COM $28.69 N 28434056 20 day SMA cross under 50 day SMA Bearish N Multi-Utilities Multi-Utilities Utilities 25.15 29.62 14.08 -3.14
1624 2018-08-16 MDY SPDR S&P MIDCAP 400 ETF TRUST $364.37 Y 233187326 20 day SMA cross over Bullish P 310.21 368.25 17.46 -1.05
1625 2018-08-16 MDY SPDR S&P MIDCAP 400 ETF TRUST $364.37 Y 233187326 50 day SMA cross over Bullish P 310.21 368.25 17.46 -1.05
1626 2018-08-16 MEET MEETME INC COM $4.1 N 2177760 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 4.77 119.25 -14.05
1627 2018-08-16 MEET MEETME INC COM $4.1 N 2177760 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 4.77 119.25 -14.05
1628 2018-08-16 MEI METHODE ELECTRONICS INC COM $39.35 N 3383155 20 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 37.1 48.44 6.06 -18.77
1629 2018-08-16 MEOH METHANEX CORP COM $70.15 N 16588510 Daily MACD Histogram cross under Bearish Nasdaq Listed Chemicals Commodity Chemicals Materials 44.3 74.17 58.35 -5.42
1630 2018-08-16 MET METLIFE INC COM $45.57 N 240222118 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 43.34 55.91 5.15 -18.49
1631 2018-08-16 MET METLIFE INC COM $45.57 N 240222118 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 43.34 55.91 5.15 -18.49
1632 2018-08-16 MET METLIFE INC COM $45.57 N 240222118 20 day SMA Cross over 50 day SMA Bullish N Insurance Life & Health Insurance Financials 43.34 55.91 5.15 -18.49
1633 2018-08-16 MFA MFA FINANCIAL INC REITS $7.71 N 41810042 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.83 8.9 12.88 -13.37
1634 2018-08-16 MFA MFA FINANCIAL INC REITS $7.71 N 41810042 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.83 8.9 12.88 -13.37
1635 2018-08-16 MFC MANULIFE FINANCIAL CORP COM $18.64 N 27104386 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 17.77 22.16 4.9 -15.88
1636 2018-08-16 MFG MIZUHO FINANICAL GROUP INC COM $3.49 N 1603407 50 day SMA cross over Bullish N Banks Diversified Banks Financials 3.34 4.0 4.49 -12.75
1637 2018-08-16 MFG MIZUHO FINANICAL GROUP INC COM $3.49 N 1603407 Weekly MACD Histogram cross over Very Bullish N Banks Diversified Banks Financials 3.34 4.0 4.49 -12.75
1638 2018-08-16 MG MISTRAS GROUP INC COM $21.81 N 854319 Daily MACD Histogram cross under Bearish N Professional Services Research & Consulting Services Industrials 17.4 23.83 25.34 -8.48
1639 2018-08-16 MGK VANGUARD MEGA CAP GROWTH ETF $123.95 Y 11997492 20 day SMA cross over Bullish P 101.93 125.59 21.6 -1.31
1640 2018-08-16 MGNX MACROGENICS INC COM $20.3 N 4221770 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.19 32.74 25.39 -38.0
1641 2018-08-16 MGV VANGUARD MEGA CAP VALUE ETF $78.86 Y 4181866 20 day SMA cross over Bullish P 69.59 81.59 13.32 -3.35
1642 2018-08-16 MHK MOHAWK INDUSTRIES INC COM $188.12 N 195481323 Daily MACD Histogram cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 179.31 286.85 4.91 -34.42
1643 2018-08-16 MIC MACQUARIE INFRASTRUCTURE CORP COM $45.45 N 26430038 20 day SMA cross over Bullish N Transportation Infrastructure Airport Services Industrials 36.55 75.09 24.35 -39.47
1644 2018-08-16 MIN MFS INTER INCOME TR SH BEN INT $3.78 N 635603 Daily MACD Histogram cross under Bearish N 3.77 4.32 0.27 -12.5
1645 2018-08-16 MITK MITEK SYSTEMS INC COM $8.55 N 1328456 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 7.2 10.55 18.75 -18.96
1646 2018-08-16 MKC MCCORMICK & CO INC COM NON VTG $125.39 N 157688457 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 93.99 125.85 33.41 -0.37
1647 2018-08-16 MMM 3M CO COM $203.15 N 326130712 50 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 194.39 259.77 4.51 -21.8
1648 2018-08-16 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $12.66 N 1258733 20 day SMA cross under Bearish N 12.56 14.6 0.8 -13.29
1649 2018-08-16 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $12.66 N 1258733 50 day SMA cross under Bearish N 12.56 14.6 0.8 -13.29
1650 2018-08-16 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $12.66 N 1258733 20 day SMA cross under 50 day SMA Bearish N 12.56 14.6 0.8 -13.29
1651 2018-08-16 MNST MONSTER BEVERAGE CORP COM $61.67 N 83228845 Daily MACD Histogram cross over Bullish Nasdaq Listed Beverages Soft Drinks Consumer Staples 48.09 70.22 28.24 -12.18
1652 2018-08-16 MO ALTRIA GROUP INC COM $60.83 N 424312000 1000 day(200 Week) SMA cross over Extremely Bullish N Tobacco Tobacco Consumer Staples 54.52 73.25 11.57 -16.96
1653 2018-08-16 MO ALTRIA GROUP INC COM $60.83 N 424312000 1000 day(50 Month) SMA cross over Extremely Bullish N Tobacco Tobacco Consumer Staples 54.52 73.25 11.57 -16.96
1654 2018-08-16 MOO VANECK VECTORS AGRIBUSINESS ETF $62.79 Y 1534273 100 day SMA cross over Bullish P 55.67 65.86 12.79 -4.66
1655 2018-08-16 MOO VANECK VECTORS AGRIBUSINESS ETF $62.79 Y 1534273 200 day SMA cross over Bullish P 55.67 65.86 12.79 -4.66
1656 2018-08-16 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $15.9202 N 1696583 20 day SMA cross over Bullish P 12.86 19.3 23.8 -17.51
1657 2018-08-16 MORN MORNINGSTAR INC COM $134.76 N 12397380 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 79.78 140.61 68.91 -4.16
1658 2018-08-16 MOV MOVADO GROUP INC. COM $49.75 N 5377228 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 21.95 53.73 126.65 -7.41
1659 2018-08-16 MRC MRC GLOBAL INC COM $19.17 N 17568691 20 day SMA cross under 50 day SMA Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 14.29 22.98 34.15 -16.58
1660 2018-08-16 MRCC MONROE CAP CORP COM $13.69 N 835952 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.2 14.8 12.21 -7.5
1661 2018-08-16 MRNS MARINUS PHARMACEUTICALS INC COM $5.7 N 1736750 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.73 9.87 108.79 -42.25
1662 2018-08-16 MRO MARATHON OIL CORP COM $19.32 N 195271644 4000 day(200 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 10.88 22.74 77.57 -15.04
1663 2018-08-16 MRTX MIRATI THERAPEUTICS INC COM $58.85 N 16986934 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.75 65.34 1138.95 -9.93
1664 2018-08-16 MRVL MARVELL TECHNOLOGY GROUP LTD COM $20.27 N 155131438 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.86 25.18 27.81 -19.5
1665 2018-08-16 MSD MORGAN STANLEY EMERGING MKTS COM $8.73 N 1215137 20 day SMA cross under 50 day SMA Bearish N 8.67 10.27 0.69 -15.0
1666 2018-08-16 MSD MORGAN STANLEY EMERGING MKTS COM $8.73 N 1215137 2000 day(100 Month) SMA cross over Extremely Bullish N 8.67 10.27 0.69 -15.0
1667 2018-08-16 MSM MSC INDUSTRIAL DIRECT CO COM CL A $86.04 N 27828777 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 66.38 99.94 29.62 -13.91
1668 2018-08-16 MTB M & T BANK CORPORATION COM $176.93 N 92846140 20 day SMA cross over Bullish N Banks Regional Banks Financials 142.47 197.37 24.19 -10.36
1669 2018-08-16 MTB M & T BANK CORPORATION COM $176.93 N 92846140 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 142.47 197.37 24.19 -10.36
1670 2018-08-16 MTB M & T BANK CORPORATION COM $176.93 N 92846140 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 142.47 197.37 24.19 -10.36
1671 2018-08-16 MTDR MATADOR RESOURCES COMPANY COM $30.09 N 29842449 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.94 35.22 31.17 -14.57
1672 2018-08-16 MTG MGIC INVT CORP WIS COM $12.56 N 25843719 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 25.47 -22.52
1673 2018-08-16 MTH MERITAGE HOMES CORP COM $42.2 N 7266797 500 day(100 Week) SMA cross over Very Bullish N Household Durables Homebuilding Consumer Discretionary 39.05 55.5 8.07 -23.96
1674 2018-08-16 MTLS MATERIALISE NV ADR $12.84 N 469610 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 11.35 16.5 13.13 -22.18
1675 2018-08-16 MTOR MERITOR INC COM $21.51 N 11202838 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.5 29.54 16.27 -27.18
1676 2018-08-16 MTRX MATRIX SVC CO COM $19.85 N 3805959 50 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.95 20.65 99.5 -3.87
1677 2018-08-16 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $21.48 N 11447529 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.72 46.33 36.64 -53.64
1678 2018-08-16 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $113.44 Y 42838574 50 day SMA cross over Bullish P 92.06 115.33 23.22 -1.64
1679 2018-08-16 MTZ MASTEC INC COM $42.1 N 212254054 500 day(100 Week) SMA cross under Very Bearish N Construction & Engineering Construction & Engineering Industrials 39.45 55.52 6.72 -24.17
1680 2018-08-16 MU MICRON TECHNOLOGY INC COM $47.1 N 1521213568 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 30.22 64.66 55.86 -27.16
1681 2018-08-16 MUC BLACKROCK MUNIHOL CA QU FU INC COM $13.18 N 889043 50 day SMA cross under Bearish N 13.0 15.19 1.38 -13.23
1682 2018-08-16 MUE BLACKROCK MUNIHOLD QU FU II IN COM $12.1837 N 484058 100 day SMA cross under Bearish N 12.04 14.33 1.19 -14.98
1683 2018-08-16 MVF BLACKROCK MUNIVEST FUND INC COM $8.77 N 844971 50 day SMA cross under Bearish A 8.62 9.97 1.74 -12.04
1684 2018-08-16 MWA MUELLER WATER PRODUCTS INC COM $11.65 N 5012121 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 9.7 12.99 20.1 -10.32
1685 2018-08-16 MXL MAXLINEAR INC COM $19.48 N 26400406 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 15.59 28.06 24.95 -30.58
1686 2018-08-16 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.35 N 682278 50 day SMA cross over Bullish N 13.13 15.65 1.68 -14.7
1687 2018-08-16 MZOR MAZOR ROBOTICS LTD ADR $42.65 N 32611640 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 38.07 76.56 12.03 -44.29
1688 2018-08-16 NAC NUVEEN CALIF DIV ADVAN MUNI CLOSED-END FUND $13.44 N 3379219 20 day SMA Cross over 50 day SMA Bullish N 13.21 15.4 1.74 -12.73
1689 2018-08-16 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $13.17 N 4235313 100 day SMA cross under Bearish N 12.96 14.46 1.62 -8.92
1690 2018-08-16 NAV NAVISTAR INTL CORP COM $42.09 N 11552147 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 30.81 47.73 36.61 -11.82
1691 2018-08-16 NAVI NAVIENT CORP COM $13.39 N 52731319 20 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 11.62 15.61 15.23 -14.22
1692 2018-08-16 NAVI NAVIENT CORP COM $13.39 N 52731319 Daily MACD Histogram cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 11.62 15.61 15.23 -14.22
1693 2018-08-16 NBB NUVEEN BUILD AMERICA BOND FUND $20.52 N 752858 20 day SMA cross over Bullish N 20.0 22.13 2.6 -7.28
1694 2018-08-16 NBIX NEUROCRINE BIOSCIECES INC. COM $113.6 N 78540995 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.98 120.9 118.55 -6.04
1695 2018-08-16 NBR NABORS INDUSTRIES LTD NEW ORD $5.81 N 68765939 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 5.48 8.87 6.02 -34.5
1696 2018-08-16 NBTB NBT BANCORP INC COM $40.38 N 1771430 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 31.66 41.88 27.54 -3.58
1697 2018-08-16 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $51.89 N 58757849 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 46.45 61.18 11.71 -15.18
1698 2018-08-16 NCS NCI BUILDING SYSTEMS INC COM $14.6 N 14710887 2000 day(100 Month) SMA cross over Extremely Bullish N Building Products Building Products Industrials 13.25 23.35 10.19 -37.47
1699 2018-08-16 NCS NCI BUILDING SYSTEMS INC COM $14.6 N 14710887 Monthly MACD Histogram cross under Extremely Bearish N Building Products Building Products Industrials 13.25 23.35 10.19 -37.47
1700 2018-08-16 NCV ALLIANZGI CONV & INCOME FUND COM $7.09 N 518250 20 day SMA cross over Bullish N 6.64 7.28 6.78 -2.61
1701 2018-08-16 NCZ ALLIANZGI CONV & INC FUND II COM $6.11 N 1093573 200 day SMA cross over Bullish N 5.87 6.38 4.09 -4.23
1702 2018-08-16 NDLS NOODLES & CO CLASS A COM $10.8 N 3602977 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 3.65 13.3 195.89 -18.8
1703 2018-08-16 NDLS NOODLES & CO CLASS A COM $10.8 N 3602977 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 3.65 13.3 195.89 -18.8
1704 2018-08-16 NDLS NOODLES & CO CLASS A COM $10.8 N 3602977 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 3.65 13.3 195.89 -18.8
1705 2018-08-16 NDSN NORDSON CORP COM $135.33 N 21298370 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 108.32 151.84 24.94 -10.87
1706 2018-08-16 NDSN NORDSON CORP COM $135.33 N 21298370 200 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 108.32 151.84 24.94 -10.87
1707 2018-08-16 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.94 N 3954476 50 day SMA cross under Bearish N 12.7 14.18 1.89 -8.74
1708 2018-08-16 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.94 N 3954476 100 day SMA cross under Bearish N 12.7 14.18 1.89 -8.74
1709 2018-08-16 NERV MINERVA NEUROSCIENCES INC COM $8.7 N 2125070 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.95 9.25 75.76 -5.95
1710 2018-08-16 NERV MINERVA NEUROSCIENCES INC COM $8.7 N 2125070 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 4.95 9.25 75.76 -5.95
1711 2018-08-16 NEWR NEW RELIC INC COM $101.64 N 64995120 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 46.93 114.78 116.58 -11.45
1712 2018-08-16 NFBK NORTHFIELD BANCORP INC COM $16.52 N 605573 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.31 18.39 7.9 -10.17
1713 2018-08-16 NFBK NORTHFIELD BANCORP INC COM $16.52 N 605573 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.31 18.39 7.9 -10.17
1714 2018-08-16 NFBK NORTHFIELD BANCORP INC COM $16.52 N 605573 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.31 18.39 7.9 -10.17
1715 2018-08-16 NFG NATIONAL FUEL GAS CO N J COM $56.57 N 34482809 400 day(20 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.9 15.21 -5.56
1716 2018-08-16 NFG NATIONAL FUEL GAS CO N J COM $56.57 N 34482809 500 day(100 Week) SMA cross over Very Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.9 15.21 -5.56
1717 2018-08-16 NFG NATIONAL FUEL GAS CO N J COM $56.57 N 34482809 1000 day(200 Week) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.9 15.21 -5.56
1718 2018-08-16 NFG NATIONAL FUEL GAS CO N J COM $56.57 N 34482809 1000 day(50 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.9 15.21 -5.56
1719 2018-08-16 NFG NATIONAL FUEL GAS CO N J COM $56.57 N 34482809 2000 day(100 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.9 15.21 -5.56
1720 2018-08-16 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $12.92 N 2337796 20 day SMA cross over Bullish N 12.48 13.81 3.53 -6.44
1721 2018-08-16 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $12.92 N 2337796 50 day SMA cross over Bullish N 12.48 13.81 3.53 -6.44
1722 2018-08-16 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $12.92 N 2337796 100 day SMA cross over Bullish N 12.48 13.81 3.53 -6.44
1723 2018-08-16 NG NOVAGOLD RESOURCES INC COM $3.65 N 11847268 Daily MACD Histogram cross under Bearish A Metals & Mining Gold Materials 3.4 5.04 7.35 -27.58
1724 2018-08-16 NGHC NATIONAL GEN HLDGS CORP COM $27.56 N 2785075 50 day SMA cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 16.32 28.25 68.87 -2.44
1725 2018-08-16 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $10.87 N 1144697 20 day SMA cross over Bullish A 10.79 12.35 0.74 -11.98
1726 2018-08-16 NIHD NII HOLDINGS INC COM CL B $5.35 N 6838118 20 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 0.25 7.29 2040.0 -26.61
1727 2018-08-16 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $13.5 N 1783701 20 day SMA cross under Bearish N 13.32 16.02 1.35 -15.73
1728 2018-08-16 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $13.5 N 1783701 50 day SMA cross under Bearish N 13.32 16.02 1.35 -15.73
1729 2018-08-16 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $13.5 N 1783701 100 day SMA cross under Bearish N 13.32 16.02 1.35 -15.73
1730 2018-08-16 NLS NAUTILUS INC COM $14.2 N 3140259 20 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 11.65 17.45 21.89 -18.62
1731 2018-08-16 NLS NAUTILUS INC COM $14.2 N 3140259 200 day SMA cross over Bullish N Leisure Products Leisure Products Consumer Discretionary 11.65 17.45 21.89 -18.62
1732 2018-08-16 NLY ANNALY CAPITAL MANAGEMENT INC COM $10.59 N 82436976 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 10.03 12.58 5.58 -15.82
1733 2018-08-16 NM NAVIOS MARITIME HLDGS INC COM $0.815 N 176754 100 day SMA cross under Bearish N Marine Marine Industrials 0.73 1.9 11.64 -57.11
1734 2018-08-16 NMM NAVIOS MARITIME PARTNERS COM $1.99 N 1891918 50 day SMA cross over Bullish N Marine Marine Industrials 1.63 2.62 22.09 -24.05
1735 2018-08-16 NMM NAVIOS MARITIME PARTNERS COM $1.99 N 1891918 400 day(20 Month) SMA cross over Extremely Bullish N Marine Marine Industrials 1.63 2.62 22.09 -24.05
1736 2018-08-16 NMZ NUVEEN MUNI HIGH INCOME OPP CLOSEDEND $13.05 N 1723630 250 day(50 Week) SMA cross under Very Bearish A 12.28 13.91 6.27 -6.18
1737 2018-08-16 NOC NORTHROP GRUMMAN CORP COM $291.99 N 272668729 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 265.27 360.88 10.07 -19.09
1738 2018-08-16 NPO ENPRO INDUSTRIES COM $74.06 N 6683174 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 67.19 94.79 10.22 -21.87
1739 2018-08-16 NPO ENPRO INDUSTRIES COM $74.06 N 6683174 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 67.19 94.79 10.22 -21.87
1740 2018-08-16 NPTN NEOPHOTONICS CORP COM $8.71 N 4983574 500 day(100 Week) SMA cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.58 8.97 90.17 -2.9
1741 2018-08-16 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.17 N 2191963 20 day SMA cross under Bearish N 11.89 13.44 2.35 -9.45
1742 2018-08-16 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.17 N 2191963 50 day SMA cross under Bearish N 11.89 13.44 2.35 -9.45
1743 2018-08-16 NRO NEUBERGER BERMAN REAL ESTATE COM $5.15 N 1048838 20 day SMA cross over Bullish A 4.58 5.7 12.45 -9.65
1744 2018-08-16 NRO NEUBERGER BERMAN REAL ESTATE COM $5.15 N 1048838 250 day(50 week) SMA cross over Very Bullish A 4.58 5.7 12.45 -9.65
1745 2018-08-16 NRZ NEW RESIDENTIAL INVT CORP COM $18.22 N 34017760 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.13 18.74 12.96 -2.77
1746 2018-08-16 NRZ NEW RESIDENTIAL INVT CORP COM $18.22 N 34017760 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.13 18.74 12.96 -2.77
1747 2018-08-16 NSA NATIONAL STORAGE AFFILIATES TR REIT $28.94 N 10614728 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 21.71 32.08 33.3 -9.79
1748 2018-08-16 NSA NATIONAL STORAGE AFFILIATES TR REIT $28.94 N 10614728 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 21.71 32.08 33.3 -9.79
1749 2018-08-16 NTAP NETAPP INC COM $79.51 N 568497374 Daily MACD Histogram cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 37.98 83.6 109.35 -4.89
1750 2018-08-16 NTAP NETAPP INC COM $79.51 N 568497374 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 37.98 83.6 109.35 -4.89
1751 2018-08-16 NTGR NETGEAR COM $67.3 N 14292164 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 44.65 78.3 50.73 -14.05
1752 2018-08-16 NTGR NETGEAR COM $67.3 N 14292164 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 44.65 78.3 50.73 -14.05
1753 2018-08-16 NTRS NORTHERN TR CORP COM $107.66 N 220896680 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 86.51 115.61 24.45 -6.88
1754 2018-08-16 NUE NUCOR CORP COM $61.76 N 237487333 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 53.48 70.48 15.48 -12.37
1755 2018-08-16 NVAX NOVAVAX INC COM $1.29 N 3681360 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 2.75 29.0 -53.09
1756 2018-08-16 NVCN NEOVASC INC (CANADA) COM $0.0337 N 361776 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.03 1.89 12.33 -98.22
1757 2018-08-16 NVGS NAVIGATOR HOLDINGS PLC ORD $12.05 N 1001463 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.65 13.55 24.87 -11.07
1758 2018-08-16 NVS NOVARTIS AG ADR $82.19 N 140410930 250 day(50 week) SMA cross over Very Bullish N Pharmaceuticals Pharmaceuticals Health Care 72.44 94.19 13.46 -12.74
1759 2018-08-16 NWE NORTHWESTERN CORPORATION COM $61.32 N 11671955 Daily MACD Histogram cross over Bullish N Multi-Utilities Multi-Utilities Utilities 50.47 64.47 21.5 -4.89
1760 2018-08-16 NWL NEWELL BRANDS INC COM $21.31 N 209944862 Weekly MACD Histogram cross under Very Bearish N Household Durables Housewares & Specialties Consumer Discretionary 20.45 49.24 4.21 -56.72
1761 2018-08-16 NWS NEWS CORPORATION CLASS B COM $14.3 N 11676379 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 13.3 17.7 7.52 -19.21
1762 2018-08-16 NWS NEWS CORPORATION CLASS B COM $14.3 N 11676379 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 13.3 17.7 7.52 -19.21
1763 2018-08-16 NXTD NXT ID INC COM $1.6 N 304417 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 45.45 -81.37
1764 2018-08-16 NXTD NXT ID INC COM $1.6 N 304417 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 1.1 8.59 45.45 -81.37
1765 2018-08-16 NXTM NXSTAGE MEDICAL INC COM $28.28 N 11627067 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.01 29.16 22.9 -3.02
1766 2018-08-16 NYMT NEW YORK MORTGAGE TRUST INC COM $6.28 N 8878318 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.45 6.54 15.23 -3.98
1767 2018-08-16 NYRT NEW YORK REIT INC REIT $18.17 N 1305768 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 1.95 23.17 831.79 -21.58
1768 2018-08-16 OCFC OCEANFIRST FINANCIAL CORP COM $29.26 N 2519988 Daily MACD Histogram cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 24.25 30.9 20.66 -5.31
1769 2018-08-16 OCN OCWEN FINANCIAL CORP COM $4.27 N 1684792 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 2.7 4.84 58.15 -11.78
1770 2018-08-16 OCN OCWEN FINANCIAL CORP COM $4.27 N 1684792 50 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 2.7 4.84 58.15 -11.78
1771 2018-08-16 ODFL OLD DOMINION FREIGHT LINE COM $146.18 N 46324588 20 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 93.59 164.1 56.19 -10.92
1772 2018-08-16 ODP OFFICE DEPOT INC COM $3.13 N 14105323 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 2.0 4.65 56.5 -32.69
1773 2018-08-16 OEF ISHARES S&P 100 ETF $126.43 Y 58069551 20 day SMA cross over Bullish P 108.33 127.67 16.71 -0.97
1774 2018-08-16 OFG OFG BANCORP COM $17.3 N 7522559 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 7.9 17.7 118.99 -2.26
1775 2018-08-16 OHI OMEGA HEALTHCARE INVESTORS INC COM $32.46 N 60939397 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.36 32.98 28.0 -1.58
1776 2018-08-16 OHI OMEGA HEALTHCARE INVESTORS INC COM $32.46 N 60939397 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.36 32.98 28.0 -1.58
1777 2018-08-16 OII OCEANEERING INTL INC COM $25.63 N 13822976 50 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 17.86 27.66 43.51 -7.34
1778 2018-08-16 OLLI OLLIES BARGAIN OUTLT HLDGS INC COM $73.5 N 21445242 50 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 41.85 77.5 75.63 -5.16
1779 2018-08-16 OLN OLIN CORP COM $29.59 N 32225551 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 28.26 38.84 4.71 -23.82
1780 2018-08-16 OLN OLIN CORP COM $29.59 N 32225551 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 28.26 38.84 4.71 -23.82
1781 2018-08-16 OMN OMNOVA SOLUTIONS INC COMMON STOCK $8.8 N 408460 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Specialty Chemicals Materials 8.4 11.9 4.76 -26.05
1782 2018-08-16 ONB OLD NATL BANCORP IND COM $19.7 N 10247664 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 15.55 20.55 26.69 -4.14
1783 2018-08-16 OPB OPUS BK IRVINE CALIF COM $28.55 N 4553439 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 21.25 30.95 34.35 -7.75
1784 2018-08-16 ORA ORMAT TECHNOLOGIES INC COM $51.23 N 7905557 20 day SMA cross under 50 day SMA Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.67 70.68 3.14 -27.52
1785 2018-08-16 ORC ORCHID ISLAND CAPITAL COM $7.75 N 14602883 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.0 10.47 10.71 -25.98
1786 2018-08-16 ORC ORCHID ISLAND CAPITAL COM $7.75 N 14602883 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.0 10.47 10.71 -25.98
1787 2018-08-16 ORIT ORITANI FINANCIAL CORP COM $16.3 N 2382261 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.6 8.31 -7.39
1788 2018-08-16 ORIT ORITANI FINANCIAL CORP COM $16.3 N 2382261 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.05 17.6 8.31 -7.39
1789 2018-08-16 OTTR OTTER TAIL CORP COM $49.3 N 2119456 Daily MACD Histogram cross over Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 39.8 49.75 23.87 -0.9
1790 2018-08-16 OXLC OXFORD LANE CAPITAL CORP COM $11.17 N 4343420 20 day SMA cross under Bearish Nasdaq Listed 9.16 11.74 21.94 -4.86
1791 2018-08-16 OXM OXFORD INDUSTRIES INC COM $93.04 N 4716848 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 57.81 97.19 60.94 -4.27
1792 2018-08-16 OXM OXFORD INDUSTRIES INC COM $93.04 N 4716848 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 57.81 97.19 60.94 -4.27
1793 2018-08-16 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $1.98 N 226735 20 day SMA cross under 50 day SMA Bearish N Capital Markets Asset Management & Custody Banks Financials 1.92 3.95 3.13 -49.87
2000 2018-08-16 P PANDORA MEDIA INC COM $8.2 N 83485815 400 day(20 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 4.13 8.78 98.55 -6.61
2001 2018-08-16 PAAS PAN AMERICAN SILVER CORP COM $15.36 N 29645614 Daily MACD Histogram cross under Bearish Nasdaq Listed Metals & Mining Silver Materials 14.21 19.56 8.09 -21.47
2002 2018-08-16 PACW PACWEST BANCORP COM $51.74 N 43339493 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 43.4 55.86 19.22 -7.38
2003 2018-08-16 PACW PACWEST BANCORP COM $51.74 N 43339493 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 43.4 55.86 19.22 -7.38
2004 2018-08-16 PAH PLATFORM SPECIALTY PRODS CORP COM $12.26 N 87464200 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 9.33 13.11 31.4 -6.48
2005 2018-08-16 PAH PLATFORM SPECIALTY PRODS CORP COM $12.26 N 87464200 50 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 9.33 13.11 31.4 -6.48
2006 2018-08-16 PAI WESTERN ASSET INCOME FUND COM $13.8 N 181152 20 day SMA Cross over 50 day SMA Bullish N 13.38 17.37 3.14 -20.55
2007 2018-08-16 PAI WESTERN ASSET INCOME FUND COM $13.8 N 181152 1000 day(200 Week) SMA cross under Extremely Bearish N 13.38 17.37 3.14 -20.55
2008 2018-08-16 PAI WESTERN ASSET INCOME FUND COM $13.8 N 181152 1000 day(50 Month) SMA cross under Extremely Bearish N 13.38 17.37 3.14 -20.55
2009 2018-08-16 PANW PALO ALTO NETWORKS COM $210.5 N 337381822 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 127.72 219.38 64.81 -4.05
2010 2018-08-16 PANW PALO ALTO NETWORKS COM $210.5 N 337381822 50 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 127.72 219.38 64.81 -4.05
2011 2018-08-16 PARR PAR PACIFIC HLDGS INC COM $17.28 N 3013217 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 16.56 21.94 4.35 -21.24
2012 2018-08-16 PARR PAR PACIFIC HLDGS INC COM $17.28 N 3013217 Daily MACD Histogram cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 16.56 21.94 4.35 -21.24
2013 2018-08-16 PBCT PEOPLE-S UNITED FINANCIAL COM $18.6 N 38729571 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 15.74 -8.19
2014 2018-08-16 PBCT PEOPLE-S UNITED FINANCIAL COM $18.6 N 38729571 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 15.74 -8.19
2015 2018-08-16 PBCT PEOPLE-S UNITED FINANCIAL COM $18.6 N 38729571 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 15.74 -8.19
2016 2018-08-16 PBCT PEOPLE-S UNITED FINANCIAL COM $18.6 N 38729571 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 15.74 -8.19
2017 2018-08-16 PBCT PEOPLE-S UNITED FINANCIAL COM $18.6 N 38729571 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 16.07 20.26 15.74 -8.19
2018 2018-08-16 PBH PRESTIGE BRANDS HOLDINGS INC COM $38.06 N 18760306 200 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 28.49 52.19 33.59 -27.07
2019 2018-08-16 PCAR PACCAR INC COM $65.68 N 125083290 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 59.96 79.69 9.54 -17.58
2020 2018-08-16 PCEF POWERSHARES CEF INCOME COMPOSITE PORT $23.0 Y 1949618 100 day SMA cross over Bullish P 22.67 24.24 1.46 -5.12
2021 2018-08-16 PCG PACIFIC GAS & ELEC CO COM $44.79 N 259365005 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 38.45 71.49 16.49 -37.35
2022 2018-08-16 PCH POTLATCH CORP COM $46.65 N 23416527 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 44.35 56.35 5.19 -17.21
2023 2018-08-16 PDCO PATTERSON COMPANIES INC COM $23.09 N 25398261 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 20.92 40.9 10.37 -43.55
2024 2018-08-16 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $57.38 Y 1658741 20 day SMA cross over Bullish P 47.24 57.85 21.46 -0.81
2025 2018-08-16 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $16.15 N 697260 Daily MACD Histogram cross over Bullish N 14.78 17.33 9.27 -6.81
2026 2018-08-16 PEB PEBBLEBROOK HOTEL TRUST COMMON STOCK $38.63 N 18161430 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 31.58 41.65 22.32 -7.25
2027 2018-08-16 PEB PEBBLEBROOK HOTEL TRUST COMMON STOCK $38.63 N 18161430 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 31.58 41.65 22.32 -7.25
2028 2018-08-16 PENN PENN NATL GAMING INC COM $32.18 N 34537538 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 20.31 36.9 58.44 -12.79
2029 2018-08-16 PENN PENN NATL GAMING INC COM $32.18 N 34537538 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 20.31 36.9 58.44 -12.79
2030 2018-08-16 PEP PEPSICO INC COM $114.25 N 505738935 50 day SMA Cross over 200 day SMA Bullish N Beverages Soft Drinks Consumer Staples 96.16 122.51 18.81 -6.74
2031 2018-08-16 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $2.45 N 987580 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.85 3.0 32.43 -18.33
2032 2018-08-16 PETX ARATANA THERAPEUTICS INC COM $5.25 N 2228467 200 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.72 7.28 41.13 -27.88
2033 2018-08-16 PETX ARATANA THERAPEUTICS INC COM $5.25 N 2228467 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.72 7.28 41.13 -27.88
2034 2018-08-16 PEY POWERSHARES DIVIDEND ACHIEVERS 50 INDEX $18.0111 Y 2218571 20 day SMA cross over Bullish P 16.55 18.61 8.83 -3.22
2035 2018-08-16 PFG PRINCIPAL FINANCIAL GROUP COM $55.48 N 74621099 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 52.58 75.58 5.52 -26.59
2036 2018-08-16 PFGC PERFORMANCE FOOD GROUP CO COM $33.75 N 55417567 20 day SMA cross under 50 day SMA Bearish N Food & Staples Retailing Food Distributors Consumer Staples 25.95 39.45 30.06 -14.45
2037 2018-08-16 PFN PIMCO INCOME STRATEGY FUND II CLOSED-END FUND $10.78 N 1407663 Daily MACD Histogram cross under Bearish N 10.08 10.89 6.94 -1.01
2038 2018-08-16 PFS PROVIDENT FINANCIAL SVCS COM $25.41 N 3070900 Daily MACD Histogram cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 23.5 29.12 8.13 -12.74
2039 2018-08-16 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $21.55 N 3247412 200 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 16.7 25.2 29.04 -14.48
2040 2018-08-16 PG PROCTER GAMBLE CO COM $83.69 N 968171949 Daily MACD Histogram cross over Bullish N Household Products Household Products Consumer Staples 70.94 94.67 17.97 -11.6
2041 2018-08-16 PG PROCTER GAMBLE CO COM $83.69 N 968171949 250 day(50 week) SMA cross over Very Bullish N Household Products Household Products Consumer Staples 70.94 94.67 17.97 -11.6
2042 2018-08-16 PG PROCTER GAMBLE CO COM $83.69 N 968171949 1000 day(200 Week) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 70.94 94.67 17.97 -11.6
2043 2018-08-16 PG PROCTER GAMBLE CO COM $83.69 N 968171949 1000 day(50 Month) SMA cross over Extremely Bullish N Household Products Household Products Consumer Staples 70.94 94.67 17.97 -11.6
2044 2018-08-16 PGRE PARAMOUNT GROUP INC COM $15.92 N 20654353 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 13.86 16.61 14.86 -4.15
2045 2018-08-16 PGX POWERSHARES PFD PORT $14.5 Y 13775986 20 day SMA cross over Bullish P 14.3 15.12 1.4 -4.1
2046 2018-08-16 PH PARKER HANNIFIN CORP COM $168.24 N 129136313 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 153.94 212.8 9.29 -20.94
2047 2018-08-16 PHG KONINKLIJKE PHILLIPS N V ADR $42.37 N 41678352 100 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 36.36 44.71 16.53 -5.23
2048 2018-08-16 PHI PHILIPPINE LONG DISTANCE TEL ADR $25.67 N 849317 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 21.76 34.38 17.97 -25.33
2049 2018-08-16 PHK PIMCO HIGH INCOME FUND COM $8.77 N 3734827 20 day SMA cross over Bullish N 7.35 8.98 19.32 -2.34
2050 2018-08-16 PHT PIONEER HIGH INCOME TRUST COM $9.22 N 393389 20 day SMA cross under Bearish N 9.19 10.12 0.33 -8.89
2051 2018-08-16 PID POWERSHARES INTER DIVIDEND ACHIEVERS PORT $15.71 Y 2194074 400 day(20 Month) SMA cross over Extremely Bullish P 15.31 17.38 2.61 -9.61
2052 2018-08-16 PIN POWERSHARES INDIA PORTFOLIO $25.81 Y 454204 200 day SMA cross over Bullish P 23.44 27.95 10.11 -7.66
2053 2018-08-16 PJC PIPER JAFFRAY COMPANIES COM $77.15 N 2904928 20 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 53.0 99.8 45.57 -22.7
2054 2018-08-16 PJC PIPER JAFFRAY COMPANIES COM $77.15 N 2904928 250 day(50 week) SMA cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 53.0 99.8 45.57 -22.7
2055 2018-08-16 PJP POWERSHARES PHARMACEUTICALS PORT $72.68 Y 3434348 Daily MACD Histogram cross over Bullish P 59.77 73.19 21.6 -0.7
2056 2018-08-16 PKG PACKAGING CORP OF AMERICA COM $110.24 N 77361250 Daily MACD Histogram cross over Bullish N Containers & Packaging Paper Packaging Materials 106.51 131.13 3.5 -15.93
2057 2018-08-16 PKG PACKAGING CORP OF AMERICA COM $110.24 N 77361250 400 day(20 Month) SMA cross over Extremely Bullish N Containers & Packaging Paper Packaging Materials 106.51 131.13 3.5 -15.93
2058 2018-08-16 PKO PIMCO INCOME OPP COMMON $27.15 N 991409 100 day SMA cross under Bearish N 24.75 27.98 9.7 -2.97
2059 2018-08-16 PKX POSCO ADR $69.66 N 8842501 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 67.53 93.12 3.15 -25.19
2060 2018-08-16 PLAY DAVE & BUSTERS ENTMT INC COM $53.54 N 28922682 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.05 62.27 40.71 -14.02
2061 2018-08-16 PLD PROLOGIS COM $65.65 N 199427893 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 58.7 67.53 11.84 -2.78
2062 2018-08-16 PLD PROLOGIS COM $65.65 N 199427893 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 58.7 67.53 11.84 -2.78
2063 2018-08-16 PLD PROLOGIS COM $65.65 N 199427893 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 58.7 67.53 11.84 -2.78
2064 2018-08-16 PLUG PLUG POWER INC COM $1.97 N 9018853 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.7 3.21 15.88 -38.63