Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-04-17 19:32:43.606000 CST

100*(Total Bullish/Total Bearish): 40.02

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 18.6

Total Bullish signals generated today: 427
 Total Bearish signals generated today: 1067
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
61 47 14 204 154 50 -143
Apparel 1 1 0 5 5 0 -4
Casinos & Gaming 0 0 0 1 1 0 -1
Coal & Consumable Fuels 2 2 0 2 2 0 0
Consumer Discretionary 62 51 11 50 44 6 12
Consumer Staples 9 8 1 19 15 4 -10
Electronic Components 1 0 1 4 3 1 -3
Electronic Equipment & Instruments 6 6 0 9 8 1 -3
Electronic Manufacturing Services 4 4 0 0 0 0 4
Energy 11 8 3 9 5 4 2
Financials 76 70 6 166 134 32 -90
Footwear 1 0 1 2 2 0 -1
Health Care 16 12 4 303 260 43 -287
Hotels 0 0 0 3 2 1 -3
Industrial Conglomerates 0 0 0 1 1 0 -1
Industrials 61 54 7 49 37 12 12
Information Technology 49 43 6 86 62 24 -37
Integrated Oil & Gas 5 5 0 1 1 0 4
Materials 26 21 5 56 48 8 -30
Oil & Gas Exploration & Production 8 7 1 10 10 0 -2
Oil & Gas Refining & Marketing 3 3 0 6 3 3 -3
Oil & Gas Storage & Transportation 1 1 0 20 14 6 -19
Restaurants 6 4 2 11 8 3 -5
Technology Distributors 0 0 0 1 1 0 -1
Technology Hardware 1 1 0 2 2 0 -1
Telecommunication Services 10 7 3 20 16 4 -10
Utilities 7 7 0 27 24 3 -20






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
61 47 14 204 154 50 -143
Apparel & Luxury Goods 2 1 1 7 7 0 -5
Gas & Consumable Fuels 19 18 1 39 30 9 -20
Instruments & Components 11 10 1 14 12 2 -3
Restaurants & Leisure 6 4 2 15 11 4 -9
Storage & Peripherals 1 1 0 2 2 0 -1
Advertising 8 7 1 1 1 0 7
Aerospace & Defense 3 2 1 19 15 4 -16
Agricultural & Farm Machinery 1 1 0 0 0 0 1
Air Freight & Logistics 4 4 0 0 0 0 4
Airlines 2 2 0 0 0 0 2
Airport Services 0 0 0 2 1 1 -2
Alternative Carriers 1 1 0 1 1 0 0
Apparel Retail 13 9 4 5 4 1 8
Application Software 4 3 1 18 10 8 -14
Asset Management & Custody Banks 11 9 2 18 16 2 -7
Auto Parts & Equipment 6 5 1 6 6 0 0
Automobile Manufacturers 4 4 0 1 0 1 3
Automotive Retail 1 1 0 2 2 0 -1
Biotechnology 6 5 1 131 114 17 -125
Brewers 1 1 0 2 2 0 -1
Broadcasting 3 1 2 0 0 0 3
Building Products 5 4 1 3 2 1 2
Cable & Satellite 7 7 0 3 2 1 4
Communications Equipment 9 9 0 7 4 3 2
Construction & Engineering 3 2 1 2 2 0 1
Construction Machinery & Heavy Trucks 4 4 0 0 0 0 4
Construction Materials 1 1 0 0 0 0 1
Consumer Electronics 0 0 0 5 5 0 -5
Consumer Finance 2 1 1 3 3 0 -1
Data Processing & Outsourced Services 8 7 1 4 3 1 4
Department Stores 1 1 0 2 2 0 -1
Distillers & Vintners 0 0 0 1 1 0 -1
Distributors 0 0 0 1 1 0 -1
Diversified Banks 10 8 2 1 1 0 9
Diversified Chemicals 0 0 0 1 1 0 -1
Diversified Metals & Mining 1 1 0 4 3 1 -3
Diversified Real Estate Activities 0 0 0 1 0 1 -1
Diversified REIT-s 1 1 0 7 7 0 -6
Diversified Support Services 3 3 0 2 1 1 1
Education Services 0 0 0 3 3 0 -3
Electric Utilities 0 0 0 7 6 1 -7
Electrical Components & Equipment 3 3 0 2 0 2 1
Environmental & Facilities Services 2 1 1 2 2 0 0
Fertilizers & Agricultural Chemicals 5 4 1 4 4 0 1
Food Distributors 1 1 0 0 0 0 1
Forest Products 0 0 0 2 2 0 -2
Gas Utilities 2 2 0 6 5 1 -4
Gold 9 8 1 15 14 1 -6
Health Care Distributors 0 0 0 4 3 1 -4
Health Care Equipment 3 3 0 47 43 4 -44
Health Care Facilities 0 0 0 8 6 2 -8
Health Care REIT-s 0 0 0 21 18 3 -21
Health Care Services 0 0 0 19 16 3 -19
Health Care Supplies 0 0 0 20 18 2 -20
Health Care Technology 1 1 0 11 9 2 -10
Heavy Electrical Equipment 2 1 1 1 0 1 1
Home Entertainment Software 0 0 0 2 2 0 -2
Home Furnishings 1 1 0 0 0 0 1
Homebuilding 2 2 0 0 0 0 2
Homefurnishing Retail 1 1 0 2 2 0 -1
Hotel & Resort REIT-s 1 1 0 16 13 3 -15
Household Appliances 0 0 0 1 1 0 -1
Household Products 1 1 0 1 0 1 0
Human Resource & Employment Services 0 0 0 6 4 2 -6
Hypermarkets & Super Centers 0 0 0 1 1 0 -1
Independent Power Producers & Energy Traders 0 0 0 3 3 0 -3
Industrial Conglomerates 0 0 0 4 4 0 -4
Industrial Gases 1 0 1 0 0 0 1
Industrial Machinery 7 7 0 3 3 0 4
Industrial REIT-s 0 0 0 5 3 2 -5
Insurance Brokers 0 0 0 5 3 2 -5
Integrated Telecommunication Services 6 4 2 5 4 1 1
Internet Retail 3 2 1 8 7 1 -5
Internet Software & Services 17 13 4 25 19 6 -8
Investment Banking & Brokerage 5 5 0 2 2 0 3
IT Consulting & Other Services 0 0 0 9 6 3 -9
Leisure Products 2 1 1 3 3 0 -1
Life & Health Insurance 3 3 0 3 3 0 0
Life Sciences Tools & Services 0 0 0 20 18 2 -20
Managed Health Care 0 0 0 9 8 1 -9
Marine 1 1 0 0 0 0 1
Metal & Glass Containers 0 0 0 3 1 2 -3
Mortgage REIT-s 7 7 0 5 4 1 2
Movies & Entertainment 3 3 0 0 0 0 3
Multi-line Insurance 1 1 0 4 4 0 -3
Multi-Utilities 1 1 0 3 3 0 -2
Office REIT-s 6 6 0 8 7 1 -2
Office Services & Supplies 4 4 0 0 0 0 4
Oil & Gas Drilling 2 1 1 3 1 2 -1
Oil & Gas Equipment & Services 9 7 2 6 4 2 3
Other Diversified Financial Services 1 1 0 3 3 0 -2
Packaged Foods & Meats 1 1 0 8 6 2 -7
Paper Packaging 1 1 0 4 2 2 -3
Paper Products 0 0 0 3 3 0 -3
Personal Products 1 1 0 5 4 1 -4
Pharmaceuticals 6 3 3 34 25 9 -28
Precious Metals & Minerals 0 0 0 4 4 0 -4
Property & Casualty Insurance 3 2 1 8 8 0 -5
Publishing 1 1 0 2 2 0 -1
Railroads 2 1 1 0 0 0 2
Real Estate Operating Companies 0 0 0 2 2 0 -2
Real Estate Services 0 0 0 3 1 2 -3
Regional Banks 18 18 0 16 16 0 2
Reinsurance 1 1 0 0 0 0 1
Renewable Electricity 2 2 0 2 1 1 0
Research & Consulting Services 2 2 0 1 1 0 1
Residential REIT-s 1 1 0 7 5 2 -6
Retail REIT-s 0 0 0 11 5 6 -11
Semiconductor Equipment 5 5 0 1 1 0 4
Semiconductors 4 4 0 14 12 2 -10
Silver 1 0 1 1 1 0 0
Soft Drinks 4 3 1 0 0 0 4
Specialized Consumer Services 2 2 0 3 2 1 -1
Specialized Finance 3 3 0 1 0 1 2
Specialized REIT-s 1 1 0 7 3 4 -6
Specialty Chemicals 2 1 1 9 8 1 -7
Specialty Stores 3 2 1 2 1 1 1
Steel 5 5 0 6 5 1 -1
Systems Software 2 2 0 6 5 1 -4
Thrifts & Mortgage Finance 1 1 0 9 7 2 -8
Tires & Rubber 1 1 0 0 0 0 1
Tobacco 0 0 0 1 1 0 -1
Trading Companies & Distributors 9 8 1 3 3 0 6
Trucking 4 4 0 0 0 0 4
Water Utilities 2 2 0 6 6 0 -4
Wireless Telecommunication Services 3 2 1 14 11 3 -11

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-04-17 AB ALLIANCEBERNSTEIN HOLDING LP COM $29.94 N 5777132 Weekly MACD Histogram cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 22.85 30.76 31.03 -2.67
2 2019-04-17 ABB ABB LTD ADR $20.89 N 128859965 200 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 18.05 24.72 15.73 -15.49
3 2019-04-17 ABB ABB LTD ADR $20.89 N 128859965 2000 day(100 Month) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 18.05 24.72 15.73 -15.49
4 2019-04-17 ABC AMERISOURCEBERGEN CORP COM $72.3 N 114759476 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 69.04 93.99 4.72 -23.08
5 2019-04-17 ABEV AMBEV SA ADR $4.34 N 74536006 20 day SMA cross under Bearish N Beverages Brewers Consumer Staples 3.77 6.64 15.12 -34.64
6 2019-04-17 ABEV AMBEV SA ADR $4.34 N 74536006 100 day SMA cross under Bearish N Beverages Brewers Consumer Staples 3.77 6.64 15.12 -34.64
7 2019-04-17 ABT ABBOTT LABS COM $72.88 N 817162189 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 56.06 80.74 30.0 -9.73
8 2019-04-17 ACAD ACADIA PHARMACEUTICALS INC COM $23.32 N 47197977 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.77 28.67 82.62 -18.66
9 2019-04-17 ACAD ACADIA PHARMACEUTICALS INC COM $23.32 N 47197977 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.77 28.67 82.62 -18.66
10 2019-04-17 ACCO ACCO BRANDS CORP COM $8.91 N 2679727 50 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 6.07 14.45 46.79 -38.34
11 2019-04-17 ACHC ACADIA HEALTHCARE COMPANY INC COM $28.38 N 36180498 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.27 45.35 16.93 -37.42
12 2019-04-17 ACHC ACADIA HEALTHCARE COMPANY INC COM $28.38 N 36180498 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.27 45.35 16.93 -37.42
13 2019-04-17 ACHN ACHILLION PHARMACEUTICALS COM $2.94 N 5106406 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.29 3.98 127.91 -26.13
14 2019-04-17 ACIW ACI WORLDWIDE INC COM $33.71 N 16302189 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 22.13 34.98 52.33 -3.63
15 2019-04-17 ACM AECOM COM $32.5 N 31869987 1000 day(200 Week) SMA cross over Extremely Bullish N Construction & Engineering Construction & Engineering Industrials 24.83 36.66 30.89 -11.35
16 2019-04-17 ACM AECOM COM $32.5 N 31869987 1000 day(50 Month) SMA cross over Extremely Bullish N Construction & Engineering Construction & Engineering Industrials 24.83 36.66 30.89 -11.35
17 2019-04-17 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $88.92 Y 22383920 20 day SMA cross under Bearish P 78.03 89.98 13.96 -1.18
18 2019-04-17 ADBE ADOBE SYSTEMS INC COM $269.45 N 644394525 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 204.95 277.61 31.47 -2.94
19 2019-04-17 ADBE ADOBE SYSTEMS INC COM $269.45 N 644394525 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Software Application Software Information Technology 204.95 277.61 31.47 -2.94
20 2019-04-17 ADTN ADTRAN INC COM $14.55 N 3626034 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.15 19.05 43.35 -23.62
21 2019-04-17 ADTN ADTRAN INC COM $14.55 N 3626034 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.15 19.05 43.35 -23.62
22 2019-04-17 AEIS ADVANCED ENERGY INDUSTRIES COM $56.88 N 20715354 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.74 69.21 46.82 -17.82
23 2019-04-17 AEM AGNICO EAGLE MINES LTD COM $40.86 N 76427322 100 day SMA cross under Bearish N Metals & Mining Gold Materials 32.08 47.53 27.37 -14.03
24 2019-04-17 AEM AGNICO EAGLE MINES LTD COM $40.86 N 76427322 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 32.08 47.53 27.37 -14.03
25 2019-04-17 AEO AMERICAN EAGLE OUTFITTERS COM $22.79 N 99679608 200 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 17.0 29.48 34.06 -22.69
26 2019-04-17 AEO AMERICAN EAGLE OUTFITTERS COM $22.79 N 99679608 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 17.0 29.48 34.06 -22.69
27 2019-04-17 AES AES CORP COM $17.7 N 68914773 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 11.15 18.52 58.74 -4.43
28 2019-04-17 AFL AFLAC INC CM $49.04 N 152186175 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 40.98 50.66 19.67 -3.2
29 2019-04-17 AFL AFLAC INC CM $49.04 N 152186175 50 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 40.98 50.66 19.67 -3.2
30 2019-04-17 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $15.04 N 756978 Daily MACD Histogram cross under Bearish N 13.73 17.43 9.54 -13.71
31 2019-04-17 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $15.04 N 756978 400 day(20 Month) SMA cross under Extremely Bearish N 13.73 17.43 9.54 -13.71
32 2019-04-17 AGEN AGENUS INC COM $2.54 N 1672285 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.54 3.88 64.94 -34.54
33 2019-04-17 AGIO AGIOS PHARMACEUTICAL INC COM $56.34 N 27875792 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 41.63 99.82 35.34 -43.56
34 2019-04-17 AGN ALLERGAN PLC COM $140.03 N 399670125 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 125.18 195.13 11.86 -28.24
35 2019-04-17 AGN ALLERGAN PLC COM $140.03 N 399670125 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 125.18 195.13 11.86 -28.24
36 2019-04-17 AGTC APPLIED GENETIC TECH CORP COM $4.64 N 467865 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.26 7.5 105.31 -38.13
37 2019-04-17 AHH ARMADA HOFFLER PPTYS INC COM $15.46 N 3438736 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.49 15.83 23.78 -2.34
38 2019-04-17 AHT ASHFORD HOSPITALITY COM $5.1 N 1535135 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 3.73 8.24 36.73 -38.11
39 2019-04-17 AIG AMERICAN INTL GROUP INC COM $45.97 N 167817024 200 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 35.85 55.64 28.23 -17.38
40 2019-04-17 AIMT AIMMUNE THERAPEUTICS INC COM $20.4 N 19395504 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 20.04 36.12 1.8 -43.52
41 2019-04-17 AIR AAR CORP COM $32.66 N 8432518 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 31.51 51.33 3.65 -36.37
42 2019-04-17 AIZ ASSURANT INC COM $94.06 N 54950886 20 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 81.81 109.48 14.97 -14.08
43 2019-04-17 AIZ ASSURANT INC COM $94.06 N 54950886 100 day SMA cross under Bearish N Insurance Multi-line Insurance Financials 81.81 109.48 14.97 -14.08
44 2019-04-17 AKBA AKEBIA THERAPEUTICS INC COM $6.92 N 10850767 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.2 11.6 33.08 -40.34
45 2019-04-17 ALDR ALDER BIOPHARMACEUTICALS INC COM $12.78 N 13508932 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.44 20.87 35.38 -38.76
46 2019-04-17 ALDR ALDER BIOPHARMACEUTICALS INC COM $12.78 N 13508932 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.44 20.87 35.38 -38.76
47 2019-04-17 ALGN ALIGN TECHNOLOGIES INC COM $273.68 N 499147162 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 177.93 398.88 53.81 -31.39
48 2019-04-17 ALGN ALIGN TECHNOLOGIES INC COM $273.68 N 499147162 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 177.93 398.88 53.81 -31.39
49 2019-04-17 ALNY ALNYLAM PHARMACEUTICALS INC COM $84.89 N 73620088 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.27 124.22 40.85 -31.66
50 2019-04-17 ALNY ALNYLAM PHARMACEUTICALS INC COM $84.89 N 73620088 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.27 124.22 40.85 -31.66
51 2019-04-17 ALNY ALNYLAM PHARMACEUTICALS INC COM $84.89 N 73620088 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.27 124.22 40.85 -31.66
52 2019-04-17 ALNY ALNYLAM PHARMACEUTICALS INC COM $84.89 N 73620088 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.27 124.22 40.85 -31.66
53 2019-04-17 ALSN ALLISON TRANSMISSION HOLDINGS COM $47.42 N 63897074 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 37.77 53.59 25.55 -11.51
54 2019-04-17 ALV AUTOLIV INC COM $85.5 N 57765595 200 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 66.76 156.82 28.07 -45.48
55 2019-04-17 ALXN ALEXION PHARMACEAUTICALS INC COM $125.91 N 387552113 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 92.56 141.86 36.03 -11.24
56 2019-04-17 ALXN ALEXION PHARMACEAUTICALS INC COM $125.91 N 387552113 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 92.56 141.86 36.03 -11.24
57 2019-04-17 ALXN ALEXION PHARMACEAUTICALS INC COM $125.91 N 387552113 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 92.56 141.86 36.03 -11.24
58 2019-04-17 ALXN ALEXION PHARMACEAUTICALS INC COM $125.91 N 387552113 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 92.56 141.86 36.03 -11.24
59 2019-04-17 AM ANTERO MIDSTREAM PARTNERS LP $13.78 N 29636136 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.03 33.42 24.93 -58.77
60 2019-04-17 AMBC AMBAC FINANCIAL GROUP INC COM $18.39 N 2413227 20 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 15.02 23.34 22.44 -21.21
61 2019-04-17 AMCX AMC NETWORKS INC COM $60.73 N 20571801 50 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 51.04 69.02 18.99 -12.01
62 2019-04-17 AMCX AMC NETWORKS INC COM $60.73 N 20571801 200 day SMA cross over Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 51.04 69.02 18.99 -12.01
63 2019-04-17 AMCX AMC NETWORKS INC COM $60.73 N 20571801 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 51.04 69.02 18.99 -12.01
64 2019-04-17 AMGN AMGEN INC COM $182.47 N 956521972 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 160.48 207.39 13.7 -12.02
65 2019-04-17 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $25.29 N 21420958 50 day SMA cross under Bearish P 21.09 29.87 19.91 -15.33
66 2019-04-17 AMPH AMPHASTAR PHARMACEUTICALS INC COM $19.92 N 4555783 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.4 25.43 38.33 -21.67
67 2019-04-17 AMRN AMARIN CORP PLC ADR $17.66 N 119853298 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.35 23.34 651.49 -24.34
68 2019-04-17 AMTD TD AMERITRADE HOLDING CORP COM $54.09 N 106800921 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.46 62.07 18.98 -12.86
69 2019-04-17 AN AUTONATION INC COM $37.96 N 19127702 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Automotive Retail Consumer Discretionary 32.83 51.99 15.63 -26.99
70 2019-04-17 ANF ABERCROMBIE & FITCH CO COM CL A $28.06 N 62918152 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.12 29.11 85.58 -3.61
71 2019-04-17 ANGI ANGIE-S LIST INC COM $16.01 N 43167779 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 12.65 23.95 26.56 -33.15
72 2019-04-17 ANGL VANECK VECTORS FALLEN ANGEL HGH YLD BOND ETF $28.85 Y 6270403 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 26.0 29.05 10.96 -0.69
73 2019-04-17 ANGO ANGIODYNAMICS INC COM $21.31 N 9840254 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 18.11 25.48 17.67 -16.37
74 2019-04-17 ANGO ANGIODYNAMICS INC COM $21.31 N 9840254 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 18.11 25.48 17.67 -16.37
75 2019-04-17 ANGO ANGIODYNAMICS INC COM $21.31 N 9840254 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 18.11 25.48 17.67 -16.37
76 2019-04-17 ANSS ANSYS INC. COM $187.09 N 46420770 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 136.8 191.0 36.76 -2.05
77 2019-04-17 AOM ISHARES CORE MODERATE ALLOCATION ETF $38.17 Y 2535175 Monthly MACD Histogram cross over Extremely Bullish P 34.91 38.3 9.34 -0.34
78 2019-04-17 AOR ISHARES CORE GROWTH ALLOCATION ETF $45.2 Y 3368936 Daily MACD Histogram cross under Bearish P 39.99 45.35 13.03 -0.33
79 2019-04-17 APD AIR PRODUCTS AND CHEMICALS INC COM $197.75 N 215740504 Daily MACD Histogram cross over Bullish N Chemicals Industrial Gases Materials 147.42 198.66 34.14 -0.46
80 2019-04-17 APLE APPLE HOSPITALITY REIT $16.34 N 10785658 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.63 18.28 19.88 -10.61
81 2019-04-17 APLE APPLE HOSPITALITY REIT $16.34 N 10785658 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.63 18.28 19.88 -10.61
82 2019-04-17 APO APOLLO GLOBAL MANAGEMENT COM $29.95 N 25524917 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 22.21 35.23 34.85 -14.99
83 2019-04-17 APOG APOGEE ENTERPRISES INC COM $39.35 N 11800632 Daily MACD Histogram cross over Bullish Nasdaq Listed Building Products Building Products Industrials 26.25 50.39 49.9 -21.91
84 2019-04-17 AQMS AQUA METALS INC COM $2.65 N 1181205 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.47 4.33 80.27 -38.8
85 2019-04-17 AR ANTERO RESOURCES CORP COM $8.49 N 30435045 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.63 22.69 11.27 -62.58
86 2019-04-17 ARAY ACCURAY INC COM $4.01 N 2646327 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.17 5.4 26.5 -25.74
87 2019-04-17 ARE ALEXANDRIA REAL EST EQUITIES COM $136.4 N 153132597 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 108.12 144.46 26.16 -5.58
88 2019-04-17 ARLP ALLIANCE RESOURCE PARTNERS COM LP $18.61 N 7402313 200 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 13.94 20.78 33.5 -10.44
89 2019-04-17 ARLP ALLIANCE RESOURCE PARTNERS COM LP $18.61 N 7402313 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 13.94 20.78 33.5 -10.44
90 2019-04-17 ARNA ARENA PHARMACEUTICALS INC COM $44.93 N 46083892 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.97 51.63 40.54 -12.98
91 2019-04-17 ARNA ARENA PHARMACEUTICALS INC COM $44.93 N 46083892 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.97 51.63 40.54 -12.98
92 2019-04-17 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 $31.66 N 0 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 22.54 31.74 40.46 -0.25
93 2019-04-17 ARRY ARRAY BIOPHARMA INC (IPO) COM $22.35 N 71253655 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.56 25.05 77.95 -10.78
94 2019-04-17 ARTX AROTECH CORP COM $3.01 N 142701 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 2.37 4.15 27.0 -27.47
95 2019-04-17 ARTX AROTECH CORP COM $3.01 N 142701 100 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 2.37 4.15 27.0 -27.47
96 2019-04-17 ASG LIBERTY ALL-STAR GROWTH FUND COM $5.71 N 626455 Daily MACD Histogram cross under Bearish N 3.96 7.38 44.19 -22.63
97 2019-04-17 AT ATLANTIC POWER CORP COM $2.33 N 657094 1000 day(200 Week) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.02 3.02 15.35 -22.85
98 2019-04-17 AT ATLANTIC POWER CORP COM $2.33 N 657094 1000 day(50 Month) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 2.02 3.02 15.35 -22.85
99 2019-04-17 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $6.8 N 455613 20 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.02 6.89 35.46 -1.31
100 2019-04-17 ATEN A10 NETWORKS INC COM $6.89 N 2274774 500 day(100 Week) SMA cross over Very Bullish N Software Systems Software Information Technology 5.51 7.46 25.05 -7.64
101 2019-04-17 ATHM AUTOHOME INC ADR $112.14 N 178162985 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 61.43 119.5 82.55 -6.16
102 2019-04-17 ATO ATMOS ENERGY CORP. COM $99.44 N 46018544 50 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 81.87 104.07 21.46 -4.45
103 2019-04-17 ATR APTARGROUP INC CM $107.7 N 16210573 Daily MACD Histogram cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 87.95 111.54 22.46 -3.44
104 2019-04-17 ATRA ATARA BIOTHERAPEUTICS INC COM $32.58 N 21220657 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 27.85 54.45 16.98 -40.17
105 2019-04-17 ATRA ATARA BIOTHERAPEUTICS INC COM $32.58 N 21220657 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 27.85 54.45 16.98 -40.17
106 2019-04-17 ATRC ATRICURE INC COM $27.23 N 10071369 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 19.76 36.49 37.8 -25.38
107 2019-04-17 ATRO ASTRONICS CORP COM $31.69 N 4748302 Daily MACD Histogram cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 27.56 39.39 14.99 -19.55
108 2019-04-17 ATRO ASTRONICS CORP COM $31.69 N 4748302 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 27.56 39.39 14.99 -19.55
109 2019-04-17 ATRO ASTRONICS CORP COM $31.69 N 4748302 100 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 27.56 39.39 14.99 -19.55
110 2019-04-17 ATRO ASTRONICS CORP COM $31.69 N 4748302 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 27.56 39.39 14.99 -19.55
111 2019-04-17 ATRS ANTARES PHARMA INC COM $2.71 N 3235889 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.16 3.96 25.46 -31.57
112 2019-04-17 ATRS ANTARES PHARMA INC COM $2.71 N 3235889 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.16 3.96 25.46 -31.57
113 2019-04-17 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2716 N 6289 20 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.19 0.45 42.95 -39.64
114 2019-04-17 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2716 N 6289 100 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.19 0.45 42.95 -39.64
115 2019-04-17 AUPH AURINIA PHARMACEUTICALS INC COM $6.32 N 4337220 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.06 7.85 24.9 -19.49
116 2019-04-17 AVXL ANAVEX LIFE SCIENCES CORP COM $2.95 N 1434248 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.35 136.0 -32.18
117 2019-04-17 AVY AVERY DENNISON CORP COM $113.64 N 59095413 Daily MACD Histogram cross under Bearish N Containers & Packaging Paper Packaging Materials 82.89 117.0 37.1 -2.87
118 2019-04-17 AWK AMERICAN WATER WORKS CO COM $102.28 N 114840086 50 day SMA cross under Bearish N Water Utilities Water Utilities Utilities 76.57 107.71 33.58 -5.04
119 2019-04-17 AWR AMERICAN STATES WATER CO COM $68.32 N 13634212 100 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 52.91 72.5 29.12 -5.77
120 2019-04-17 AXDX ACCELERATE DIAGNOSTICS INC COM $18.35 N 7130094 200 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 10.23 25.35 79.37 -27.61
121 2019-04-17 AXGN AXOGEN INC COM $21.0 N 14843367 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 14.13 56.85 48.62 -63.06
122 2019-04-17 AXL AMERICAN AXLE & MFG HOLDINGS COM $15.65 N 39550930 500 day(100 Week) SMA cross under Very Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.13 19.34 54.49 -19.08
123 2019-04-17 AXL AMERICAN AXLE & MFG HOLDINGS COM $15.65 N 39550930 400 day(20 Month) SMA cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.13 19.34 54.49 -19.08
124 2019-04-17 AXL AMERICAN AXLE & MFG HOLDINGS COM $15.65 N 39550930 2000 day(100 Month) SMA cross under Extremely Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.13 19.34 54.49 -19.08
125 2019-04-17 AXP AMERICAN EXPRESS CO CM $111.76 N 424674812 Daily MACD Histogram cross over Bullish N Consumer Finance Consumer Finance Financials 88.69 114.25 26.01 -2.18
126 2019-04-17 AYR AIRCASTLE LIMITED COM $20.1 N 3505701 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 15.75 22.19 27.62 -9.42
127 2019-04-17 AYR AIRCASTLE LIMITED COM $20.1 N 3505701 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 15.75 22.19 27.62 -9.42
128 2019-04-17 AZN ASTRAZENECA PLC SPONS ADR $38.77 N 170909015 200 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 33.99 43.3 14.06 -10.46
129 2019-04-17 AZZ AZZ INC COM $46.13 N 12563320 Weekly MACD Histogram cross over Very Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 37.29 55.63 23.71 -17.08
130 2019-04-17 AZZ AZZ INC COM $46.13 N 12563320 400 day(20 Month) SMA cross over Extremely Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 37.29 55.63 23.71 -17.08
131 2019-04-17 BA BOEING CO COM $377.52 N 1670307415 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 291.01 446.01 29.73 -15.36
132 2019-04-17 BABY NATUS MEDICAL INC COM $23.83 N 8157128 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.73 37.95 0.42 -37.21
133 2019-04-17 BAM BROOKFIELD ASSET MGMT INC COM $47.57 N 69705890 Daily MACD Histogram cross under Bearish N Real Estate Management & Development Diversified Real Estate Activities Financials 36.58 48.25 30.04 -1.41
134 2019-04-17 BANC BANC OF CALIFORNIA INC COM $15.07 N 3239507 50 day SMA cross over Bullish N Banks Regional Banks Financials 12.22 20.13 23.32 -25.14
135 2019-04-17 BAX BAXTER INTERNATIONAL INC CM $74.39 N 419686658 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 60.88 82.25 22.19 -9.56
136 2019-04-17 BBH VANECK VECTORS BIOTECH ETF $121.1 N 3899420 100 day SMA cross under Bearish Nasdaq Listed 103.25 136.16 17.29 -11.06
137 2019-04-17 BBH VANECK VECTORS BIOTECH ETF $121.1 N 3899420 200 day SMA cross under Bearish Nasdaq Listed 103.25 136.16 17.29 -11.06
138 2019-04-17 BBH VANECK VECTORS BIOTECH ETF $121.1 N 3899420 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 103.25 136.16 17.29 -11.06
139 2019-04-17 BBH VANECK VECTORS BIOTECH ETF $121.1 N 3899420 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed 103.25 136.16 17.29 -11.06
140 2019-04-17 BBH VANECK VECTORS BIOTECH ETF $121.1 N 3899420 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 103.25 136.16 17.29 -11.06
141 2019-04-17 BBH VANECK VECTORS BIOTECH ETF $121.1 N 3899420 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 103.25 136.16 17.29 -11.06
142 2019-04-17 BBL BHP BILLITON PLC SPON ADR $48.93 N 101477541 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 36.25 50.97 34.98 -4.0
143 2019-04-17 BBVA BANCO BILBAO VIZCAYA SPON ADR $6.4 N 26827756 250 day(50 week) SMA cross over Very Bullish N Banks Diversified Banks Financials 4.99 8.03 28.26 -20.3
144 2019-04-17 BCEI BONANZA CREEK ENERGY CORP COM $23.08 N 3930754 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 18.41 40.38 25.37 -42.84
145 2019-04-17 BCOV BRIGHTCOVE INC COM $8.3 N 642237 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.88 10.75 20.64 -22.79
146 2019-04-17 BCOV BRIGHTCOVE INC COM $8.3 N 642237 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.88 10.75 20.64 -22.79
147 2019-04-17 BCOV BRIGHTCOVE INC COM $8.3 N 642237 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.88 10.75 20.64 -22.79
148 2019-04-17 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.69 N 9351486 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.76 9.95 61.55 -22.71
149 2019-04-17 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.69 N 9351486 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.76 9.95 61.55 -22.71
150 2019-04-17 BCRX BIOCRYST PHARMACEUTICALS INC COM $7.69 N 9351486 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.76 9.95 61.55 -22.71
151 2019-04-17 BCS BARCLAYS PLC ADR $8.86 N 38400258 200 day SMA cross over Bullish N Banks Diversified Banks Financials 7.07 12.11 25.32 -26.84
152 2019-04-17 BDC BELDEN INC COM $58.36 N 10464239 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 37.79 76.25 54.43 -23.46
153 2019-04-17 BDX BECTON DICKINSON & CO COM $225.87 N 1060522893 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 208.62 265.02 8.27 -14.77
154 2019-04-17 BEAT BIOTELEMETRY INC COM $54.94 N 46966228 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 32.65 80.92 68.27 -32.11
155 2019-04-17 BEAT BIOTELEMETRY INC COM $54.94 N 46966228 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 32.65 80.92 68.27 -32.11
156 2019-04-17 BECN BEACON ROOFING SUPPLY INC COM $37.89 N 19177455 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 24.96 51.97 51.8 -27.09
157 2019-04-17 BFAM BRIGHT HORIZONS FAM SOL INC COM $126.15 N 34124458 20 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 91.29 129.32 38.19 -2.45
158 2019-04-17 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $12.96 N 633471 20 day SMA cross over Bullish N 11.62 13.04 11.53 -0.61
159 2019-04-17 BHP BHP BILLITON LIMITED ADR $55.12 N 108290460 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 41.41 57.25 33.11 -3.72
160 2019-04-17 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $48.82 N 30908771 100 day SMA cross under Bearish Nasdaq Listed 36.05 70.82 35.42 -31.06
161 2019-04-17 BIDU BAIDU INC ADR $170.33 N 485460939 100 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 153.78 284.22 10.76 -40.07
162 2019-04-17 BIT BLACKROCK MULTI-SECTOR INC TR COM $16.67 N 2081732 50 day SMA cross under Bearish N 14.57 17.12 14.41 -2.63
163 2019-04-17 BITA BIT AUTO HOLDINGS LTD COM $14.68 N 10803951 Daily MACD Histogram cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 13.81 30.72 6.3 -52.21
164 2019-04-17 BJRI BJ-S RESTAURANTS INC COM $44.55 N 24834798 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 43.96 76.36 1.34 -41.66
165 2019-04-17 BJRI BJ-S RESTAURANTS INC COM $44.55 N 24834798 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 43.96 76.36 1.34 -41.66
166 2019-04-17 BK BANK OF NEW YORK MELLON CORP COM $48.35 N 649557204 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 43.44 57.26 11.3 -15.56
167 2019-04-17 BK BANK OF NEW YORK MELLON CORP COM $48.35 N 649557204 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 43.44 57.26 11.3 -15.56
168 2019-04-17 BK BANK OF NEW YORK MELLON CORP COM $48.35 N 649557204 50 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 43.44 57.26 11.3 -15.56
169 2019-04-17 BK BANK OF NEW YORK MELLON CORP COM $48.35 N 649557204 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 43.44 57.26 11.3 -15.56
170 2019-04-17 BK BANK OF NEW YORK MELLON CORP COM $48.35 N 649557204 200 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 43.44 57.26 11.3 -15.56
171 2019-04-17 BK BANK OF NEW YORK MELLON CORP COM $48.35 N 649557204 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 43.44 57.26 11.3 -15.56
172 2019-04-17 BK BANK OF NEW YORK MELLON CORP COM $48.35 N 649557204 500 day(100 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 43.44 57.26 11.3 -15.56
173 2019-04-17 BK BANK OF NEW YORK MELLON CORP COM $48.35 N 649557204 400 day(20 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 43.44 57.26 11.3 -15.56
174 2019-04-17 BKE BUCKLE INC COM $18.73 N 6947144 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 16.45 27.53 13.86 -31.97
175 2019-04-17 BKE BUCKLE INC COM $18.73 N 6947144 50 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 16.45 27.53 13.86 -31.97
176 2019-04-17 BKE BUCKLE INC COM $18.73 N 6947144 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 16.45 27.53 13.86 -31.97
177 2019-04-17 BKH BLACK HILLS CORP COM $71.5 N 14257314 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 52.35 74.77 36.58 -4.37
178 2019-04-17 BKU BANK UNITED COM $36.0 N 30886056 100 day SMA cross over Bullish N Banks Regional Banks Financials 28.13 41.0 27.98 -12.2
179 2019-04-17 BLCM BELLICUM PHARMACEUTICALS INC COM $3.21 N 1990036 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.74 10.26 17.15 -68.71
180 2019-04-17 BLDP BALLARD POWER SYSTEMS INC COM $3.49 N 2121707 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.25 4.62 55.11 -24.46
181 2019-04-17 BLDR BUILDERS FIRSTSOURCE COM $14.0 N 14500206 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Building Products Building Products Industrials 10.15 20.79 37.93 -32.66
182 2019-04-17 BLUE BLUEBIRD BIO INC COM $139.39 N 105504151 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 87.49 199.7 59.32 -30.2
183 2019-04-17 BLUE BLUEBIRD BIO INC COM $139.39 N 105504151 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 87.49 199.7 59.32 -30.2
184 2019-04-17 BLUE BLUEBIRD BIO INC COM $139.39 N 105504151 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 87.49 199.7 59.32 -30.2
185 2019-04-17 BLX BANCO LATINOAMERICANO DE COMER CL E $22.68 N 3886286 50 day SMA Cross over 200 day SMA Bullish N Banks Diversified Banks Financials 14.97 27.79 51.5 -18.39
186 2019-04-17 BMI BADGER METER INC COM $56.16 N 21280596 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 40.65 61.57 38.15 -8.79
187 2019-04-17 BMI BADGER METER INC COM $56.16 N 21280596 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 40.65 61.57 38.15 -8.79
188 2019-04-17 BMS BEMIS INC COM $55.78 N 28761116 Daily MACD Histogram cross under Bearish N Containers & Packaging Paper Packaging Materials 40.1 56.98 39.1 -2.11
189 2019-04-17 BMY BRISTOL-MYERS SQUIBB CM $45.8 N 919913655 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 44.3 63.19 3.39 -27.52
190 2019-04-17 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $10.77 N 1175437 Daily MACD Histogram cross under Bearish N 8.98 10.94 19.93 -1.55
191 2019-04-17 BPY BROOKFIELD PPTY PARTNERS LP UNIT $20.79 N 70352071 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 14.96 21.22 38.97 -2.03
192 2019-04-17 BPY BROOKFIELD PPTY PARTNERS LP UNIT $20.79 N 70352071 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 14.96 21.22 38.97 -2.03
193 2019-04-17 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $10.96 N 1160587 Daily MACD Histogram cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.05 11.24 36.15 -2.49
194 2019-04-17 BRKR BRUKER CORP COM $38.17 N 41044162 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 26.1 40.25 46.25 -5.17
195 2019-04-17 BRKR BRUKER CORP COM $38.17 N 41044162 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 26.1 40.25 46.25 -5.17
196 2019-04-17 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $25.9 Y 112167383 200 day SMA cross under Bearish P 14.09 45.07 83.82 -42.53
197 2019-04-17 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $25.9 Y 112167383 250 day(50 Week) SMA cross under Very Bearish P 14.09 45.07 83.82 -42.53
198 2019-04-17 BSBR BANCO SANTANDER BRASIL ADR $11.19 N 8970127 20 day SMA cross under Bearish N Banks Diversified Banks Financials 6.95 13.72 61.01 -18.44
199 2019-04-17 BSX BOSTON SCIENTIFIC CORP COM $34.91 N 559597560 250 day(50 Week) SMA cross under Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 27.91 41.0 25.08 -14.85
200 2019-04-17 BTG B2GOLD CORP COM $2.71 N 11187633 250 day(50 week) SMA cross over Very Bullish A Metals & Mining Gold Materials 2.1 3.35 29.05 -19.1
201 2019-04-17 BTG B2GOLD CORP COM $2.71 N 11187633 500 day(100 Week) SMA cross over Very Bullish A Metals & Mining Gold Materials 2.1 3.35 29.05 -19.1
202 2019-04-17 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $33.47 N 951384 50 day SMA cross under Bearish N 25.81 38.66 29.68 -13.42
203 2019-04-17 BTT BLACKROCK MUN 2030 TARGET TERM TRUST ETF $22.31 N 1427906 20 day SMA cross over Bullish N 19.67 22.39 13.42 -0.36
204 2019-04-17 BTX BIOTIME INC COM $1.2 N 1021410 100 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.66 2.81 81.82 -57.3
205 2019-04-17 BUI BLACKROCK UTIL & INFRASTRCTURE COM $21.07 N 726978 50 day SMA cross under Bearish N 17.19 21.92 22.57 -3.88
206 2019-04-17 BVN BUENAVENTURA MINAS SPONS ADR $15.91 N 28092175 100 day SMA cross under Bearish N Metals & Mining Gold Materials 11.62 17.78 36.92 -10.52
207 2019-04-17 BWG LEGG MASON BW GLB INC OPP FD COM $11.05 N 355158 20 day SMA cross under Bearish N 9.95 12.0 11.06 -7.92
208 2019-04-17 BWG LEGG MASON BW GLB INC OPP FD COM $11.05 N 355158 50 day SMA cross under Bearish N 9.95 12.0 11.06 -7.92
209 2019-04-17 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.75 Y 6959672 50 day SMA cross under Bearish P 26.68 28.92 4.01 -4.05
210 2019-04-17 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.75 Y 6959672 500 day(100 Week) SMA cross under Very Bearish P 26.68 28.92 4.01 -4.05
211 2019-04-17 BXMT BLACKSTONE MORTGAGE TRUST INC COM $34.63 N 26100977 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 28.46 35.12 21.68 -1.4
212 2019-04-17 BXMT BLACKSTONE MORTGAGE TRUST INC COM $34.63 N 26100977 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 28.46 35.12 21.68 -1.4
213 2019-04-17 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.29 N 1653369 250 day(50 Week) SMA cross under Very Bearish N 10.9 14.32 21.93 -7.19
214 2019-04-17 BXP BOSTON PROP INC COM $131.79 N 116700440 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 106.93 139.41 23.25 -5.47
215 2019-04-17 BXS BANCORP SOUTH CM $30.36 N 15359700 50 day SMA cross over Bullish N Banks Regional Banks Financials 24.3 35.02 24.94 -13.31
216 2019-04-17 BYD BOYD GAMING CORP COM $29.6 N 31308689 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 18.93 39.17 56.37 -24.43
217 2019-04-17 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $30.18 Y 3926870 100 day SMA cross over Bullish P 24.39 67.64 23.74 -55.38
218 2019-04-17 CAH CARDINAL HEALTH INC COM $44.88 N 154076316 50 day SMA cross under 200 day SMA Bearish N Health Care Providers & Services Health Care Distributors Health Care 41.72 64.54 7.57 -30.46
219 2019-04-17 CAH CARDINAL HEALTH INC COM $44.88 N 154076316 4000 day(200 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Distributors Health Care 41.72 64.54 7.57 -30.46
220 2019-04-17 CAI CAI INTERNATIONAL INC COM $25.31 N 2037404 500 day(100 Week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.57 27.43 29.33 -7.73
221 2019-04-17 CAI CAI INTERNATIONAL INC COM $25.31 N 2037404 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.57 27.43 29.33 -7.73
222 2019-04-17 CAJ CANON INC ADR REPSTG 5 SHS $29.02 N 48459830 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 26.36 35.4 10.09 -18.02
223 2019-04-17 CAKE CHEESECAKE FACTORY INC COM $46.17 N 21806598 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 41.63 59.39 10.91 -22.26
224 2019-04-17 CAL CALERES INC COM $27.13 N 16447236 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 22.85 40.91 18.73 -33.68
225 2019-04-17 CAMP CALAMP CORP COM $13.5 N 5331595 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.91 24.52 23.74 -44.94
226 2019-04-17 CAR AVIS BUDGET GROUP INC COM $35.42 N 23819383 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Road & Rail Trucking Industrials 21.63 50.11 63.75 -29.32
227 2019-04-17 CARA CARA THERAPEUTICS INC COM $18.07 N 20548318 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.5 24.3 57.13 -25.64
228 2019-04-17 CARB CARBONITE INC COM $24.12 N 15095550 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.84 43.63 10.44 -44.72
229 2019-04-17 CARB CARBONITE INC COM $24.12 N 15095550 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.84 43.63 10.44 -44.72
230 2019-04-17 CARB CARBONITE INC COM $24.12 N 15095550 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.84 43.63 10.44 -44.72
231 2019-04-17 CATB CATABASIS PHARMACEUTICALS INC COM $8.2 N 1309171 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.6 18.1 127.78 -54.7
232 2019-04-17 CATM CARDTRONICS PLC CL A COM $35.58 N 11567911 20 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 23.48 39.1 51.53 -9.0
233 2019-04-17 CATY CATHAY GENERAL BANCORP INC COM $36.44 N 18746084 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 31.94 43.45 14.09 -16.13
234 2019-04-17 CB CHUBB LTD COM $137.79 N 195259866 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 119.54 141.59 15.27 -2.68
235 2019-04-17 CBB CINCINNATI BELL INC. COM $9.42 N 2032986 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 6.6 17.6 42.73 -46.48
236 2019-04-17 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $23.06 N 18639190 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 17.76 26.81 29.84 -13.99
237 2019-04-17 CBL CBL & ASSOCIATES PROPERTIES COM $1.28 N 2106813 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 1.25 5.54 2.4 -76.9
238 2019-04-17 CBM CAMBREX CORP COM $37.93 N 7722016 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 33.8 69.42 12.22 -45.36
239 2019-04-17 CBM CAMBREX CORP COM $37.93 N 7722016 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 33.8 69.42 12.22 -45.36
240 2019-04-17 CBOE CBOE HOLDINGS INC COMMON $100.8 N 64855627 200 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 87.87 114.77 14.71 -12.17
241 2019-04-17 CBOE CBOE HOLDINGS INC COMMON $100.8 N 64855627 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 87.87 114.77 14.71 -12.17
242 2019-04-17 CBPO CHINA BIOLOGIC PRODUCTS INC COM $97.19 N 41341029 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.08 107.44 61.77 -9.54
243 2019-04-17 CBPX CONTINENTAL BLDG PRODUCTS INC COM $24.7 N 8301447 20 day SMA cross under Bearish N Building Products Building Products Industrials 23.09 39.6 6.97 -37.63
244 2019-04-17 CBSH COMMERCE BANCSHARES INC CM $59.79 N 23006893 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 53.4 68.62 11.97 -12.87
245 2019-04-17 CC CHEMOURS CO LLC COM $39.76 N 69882016 20 day SMA cross under 50 day SMA Bearish N Chemicals Diversified Chemicals Materials 25.17 52.52 57.97 -24.3
246 2019-04-17 CCLP CSI COMPRESSCO LP COM $2.96 N 136062 Daily MACD Histogram cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.09 6.97 41.63 -57.53
247 2019-04-17 CCLP CSI COMPRESSCO LP COM $2.96 N 136062 100 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.09 6.97 41.63 -57.53
248 2019-04-17 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.47 N 315662 20 day SMA cross over Bullish N Media Advertising Consumer Discretionary 4.22 6.38 29.62 -14.26
249 2019-04-17 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.47 N 315662 50 day SMA cross over Bullish N Media Advertising Consumer Discretionary 4.22 6.38 29.62 -14.26
250 2019-04-17 CCO CLEAR CHANNEL OUTDOOR HLDGS COM $5.47 N 315662 100 day SMA cross over Bullish N Media Advertising Consumer Discretionary 4.22 6.38 29.62 -14.26
251 2019-04-17 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $28.72 N 7276642 20 day SMA cross over Bullish N Beverages Brewers Consumer Staples 23.91 29.48 20.12 -2.58
252 2019-04-17 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $12.28 N 4418884 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish A 11.37 13.67 8.0 -10.17
253 2019-04-17 CENTA CENTRAL GARDEN & PET CO CLASS A $23.78 N 5149630 20 day SMA cross over Bullish Nasdaq Listed Household Products Household Products Consumer Staples 23.07 41.97 3.08 -43.34
254 2019-04-17 CEO CHINA NATIONAL OFFSHORE OIL ADR $188.03 N 5609122 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 142.94 202.38 31.54 -7.09
255 2019-04-17 CERN CERNER CORP COM $62.4 N 187980748 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 48.78 67.57 27.92 -7.65
256 2019-04-17 CERS CERUS CORP COM $5.8 N 5836534 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.71 8.05 23.14 -27.95
257 2019-04-17 CEVA CEVA INC COM $24.0 N 29068392 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.4 35.8 17.65 -32.96
258 2019-04-17 CEVA CEVA INC COM $24.0 N 29068392 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.4 35.8 17.65 -32.96
259 2019-04-17 CEVA CEVA INC COM $24.0 N 29068392 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.4 35.8 17.65 -32.96
260 2019-04-17 CEVA CEVA INC COM $24.0 N 29068392 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.4 35.8 17.65 -32.96
261 2019-04-17 CEVA CEVA INC COM $24.0 N 29068392 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.4 35.8 17.65 -32.96
262 2019-04-17 CF CF INDUSTRIES HOLDINGS INC COM $44.62 N 193257385 Weekly MACD Histogram cross over Very Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 36.03 55.77 23.84 -19.99
263 2019-04-17 CF CF INDUSTRIES HOLDINGS INC COM $44.62 N 193257385 250 day(50 week) SMA cross over Very Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 36.03 55.77 23.84 -19.99
264 2019-04-17 CFMS CONFORMIS INC COM $2.69 N 2511765 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 2.95 647.22 -8.81
265 2019-04-17 CGEN COMPUGEN LTD COM $3.29 N 977304 100 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.0 4.31 64.5 -23.67
266 2019-04-17 CGEN COMPUGEN LTD COM $3.29 N 977304 200 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.0 4.31 64.5 -23.67
267 2019-04-17 CGEN COMPUGEN LTD COM $3.29 N 977304 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.0 4.31 64.5 -23.67
268 2019-04-17 CGEN COMPUGEN LTD COM $3.29 N 977304 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.0 4.31 64.5 -23.67
269 2019-04-17 CGEN COMPUGEN LTD COM $3.29 N 977304 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.0 4.31 64.5 -23.67
270 2019-04-17 CGIX CANCER GENETICS INC COM $0.2427 N 462895 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.2 1.3 21.35 -81.33
271 2019-04-17 CHD CHURCH & DWIGHT INC COM $73.65 N 85914124 Daily MACD Histogram cross under Bearish N Household Products Household Products Consumer Staples 44.19 74.49 66.67 -1.13
272 2019-04-17 CHE CHEMED CORP COM $316.82 N 29850146 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 260.03 335.07 21.84 -5.45
273 2019-04-17 CHE CHEMED CORP COM $316.82 N 29850146 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 260.03 335.07 21.84 -5.45
274 2019-04-17 CHFC CHEMICAL FINANCIAL CORP COM $44.75 N 37132744 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 34.62 58.65 29.26 -23.7
275 2019-04-17 CHFC CHEMICAL FINANCIAL CORP COM $44.75 N 37132744 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 34.62 58.65 29.26 -23.7
276 2019-04-17 CHGG CHEGG INC COM $37.64 N 79081414 20 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 20.4 41.69 84.51 -9.71
277 2019-04-17 CHS CHICO-S FAS INC COM $3.79 N 6970939 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 3.64 10.53 4.12 -64.01
278 2019-04-17 CHSP CHESAPEAKE LODGING TR COM $28.22 N 9201610 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 23.55 32.85 19.83 -14.09
500 2019-04-17 CI CIGNA CORP COM $145.49 N 1261444711 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 141.95 226.6 2.49 -35.79
501 2019-04-17 CIA CITIZENS INC CL A $6.9 N 218233 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 6.45 8.8 6.98 -21.59
502 2019-04-17 CIB BANCOLUMBIA S.A. COM $52.89 N 8842044 20 day SMA cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 35.24 55.4 50.09 -4.53
503 2019-04-17 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.5 N 15304866 Daily MACD Histogram cross under Bearish N 1.54 3.98 127.27 -12.06
504 2019-04-17 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.5 N 15304866 100 day SMA cross under Bearish N 1.54 3.98 127.27 -12.06
505 2019-04-17 CLF CLIFFS NATURAL RESOURCES INC COM $9.62 N 93526217 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 7.04 13.02 36.65 -26.11
506 2019-04-17 CLGX CORELOGIC INC COM $41.81 N 35923361 20 day SMA Cross over 50 day SMA Bullish N IT Services Data Processing & Outsourced Services Information Technology 31.87 55.79 31.19 -25.06
507 2019-04-17 CLGX CORELOGIC INC COM $41.81 N 35923361 1000 day(200 Week) SMA cross over Extremely Bullish N IT Services Data Processing & Outsourced Services Information Technology 31.87 55.79 31.19 -25.06
508 2019-04-17 CLGX CORELOGIC INC COM $41.81 N 35923361 1000 day(50 Month) SMA cross over Extremely Bullish N IT Services Data Processing & Outsourced Services Information Technology 31.87 55.79 31.19 -25.06
509 2019-04-17 CLI MACK-CALI REALTY CORP COM $22.36 N 14013079 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.94 22.67 40.28 -1.37
510 2019-04-17 CLI MACK-CALI REALTY CORP COM $22.36 N 14013079 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.94 22.67 40.28 -1.37
511 2019-04-17 CLI MACK-CALI REALTY CORP COM $22.36 N 14013079 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.94 22.67 40.28 -1.37
512 2019-04-17 CLI MACK-CALI REALTY CORP COM $22.36 N 14013079 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.94 22.67 40.28 -1.37
513 2019-04-17 CLRB CELLECTAR BIOSCIENCES INC COM $2.43 N 49547 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.22 12.76 99.18 -80.96
514 2019-04-17 CME CME GROUP INC COM $176.92 N 397605938 200 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 152.1 196.35 16.32 -9.9
515 2019-04-17 CMG CHIPOTLE MEXICAN GRILL COM $688.21 N 595923103 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 326.0 721.21 111.11 -4.58
516 2019-04-17 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.6 N 593022 Daily MACD Histogram cross under Bearish N 4.04 4.82 13.86 -4.56
517 2019-04-17 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.6 N 593022 20 day SMA cross under Bearish N 4.04 4.82 13.86 -4.56
518 2019-04-17 CNA CNA FINANCIAL CORP COM $44.49 N 6352549 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 39.38 47.81 12.98 -6.94
519 2019-04-17 CNQ CANADIAN NATURAL RESOURCES LTD COM $31.32 N 140351403 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.85 37.24 43.34 -15.9
520 2019-04-17 CNQ CANADIAN NATURAL RESOURCES LTD COM $31.32 N 140351403 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.85 37.24 43.34 -15.9
521 2019-04-17 CNQ CANADIAN NATURAL RESOURCES LTD COM $31.32 N 140351403 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.85 37.24 43.34 -15.9
522 2019-04-17 CNQ CANADIAN NATURAL RESOURCES LTD COM $31.32 N 140351403 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.85 37.24 43.34 -15.9
523 2019-04-17 COLM COLUMBIA SPORTSWEAR CO COM $103.0 N 21640094 20 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 78.21 109.74 31.7 -6.14
524 2019-04-17 COLM COLUMBIA SPORTSWEAR CO COM $103.0 N 21640094 50 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 78.21 109.74 31.7 -6.14
525 2019-04-17 CONE CYRUSONE INC COM $56.97 N 45918503 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 48.94 67.9 16.41 -16.1
526 2019-04-17 COO COOPER COS INC COM NEW $279.29 N 116570618 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 220.85 302.36 26.46 -7.63
527 2019-04-17 COR CORESITE REALTY CORP COM $108.11 N 20521115 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.59 115.22 32.5 -6.17
528 2019-04-17 CORE CORE-MARK COMPANY COM $37.48 N 7844901 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 16.89 39.96 121.91 -6.21
529 2019-04-17 CORT CORCEPT THERAPEUTICS INC COM $11.93 N 10938294 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.14 20.0 30.53 -40.35
530 2019-04-17 COT COTT CORP QUE COM $14.82 N 10046329 20 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 13.34 16.93 11.09 -12.46
531 2019-04-17 CPL CPFL ENERGIA SA ADR $14.28 N 120637 500 day(100 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 10.36 18.17 37.84 -21.41
532 2019-04-17 CPLP CAPITAL PRODUCTS PARTNERS FOREIGN EQUITY $11.15 N 1938460 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.01 11.9 454.73 -6.3
533 2019-04-17 CPRT COPART INC COM $64.8 N 76576492 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 44.61 67.08 45.26 -3.4
534 2019-04-17 CPS COOPER STD HLDGS COM $58.68 N 7261473 50 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 46.59 146.78 25.95 -60.02
535 2019-04-17 CPSI COMPUTER PROGRAM AND SYSTEMS COM $29.07 N 2432577 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 23.81 34.39 22.09 -15.47
536 2019-04-17 CPSI COMPUTER PROGRAM AND SYSTEMS COM $29.07 N 2432577 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 23.81 34.39 22.09 -15.47
537 2019-04-17 CPSI COMPUTER PROGRAM AND SYSTEMS COM $29.07 N 2432577 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 23.81 34.39 22.09 -15.47
538 2019-04-17 CPST CAPSTONE TURBINE CORP COM $0.9242 N 259694 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.55 1.9 68.04 -51.36
539 2019-04-17 CPT CAMDEN PPTY TR SH BEN INT $97.92 N 56723880 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 80.54 103.41 21.58 -5.31
540 2019-04-17 CPTA CAPITALA FIN CORP COM $8.78 N 1333076 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.33 8.83 38.7 -0.57
541 2019-04-17 CQP CHENIERE ENERGY PARTNERS LP COM $41.74 N 4803773 Daily MACD Histogram cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 27.87 45.27 49.77 -7.8
542 2019-04-17 CRBP CORBUS PHARMACEUTICALS HLDGS COM $6.93 N 7623900 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.5 9.11 54.0 -23.93
543 2019-04-17 CRBP CORBUS PHARMACEUTICALS HLDGS COM $6.93 N 7623900 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.5 9.11 54.0 -23.93
544 2019-04-17 CRC CALIFORNIA RES CORP COM $27.21 N 46461265 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.48 50.34 101.85 -45.95
545 2019-04-17 CRH CRH PLC SPON ADR $33.49 N 7520313 500 day(100 Week) SMA cross over Very Bullish N Construction Materials Construction Materials Materials 24.62 38.19 36.03 -12.31
546 2019-04-17 CRM SALESFORCE.COM INC COM $155.34 N 740275721 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 113.6 166.99 36.74 -6.98
547 2019-04-17 CRM SALESFORCE.COM INC COM $155.34 N 740275721 20 day SMA cross under 50 day SMA Bearish N Software Application Software Information Technology 113.6 166.99 36.74 -6.98
548 2019-04-17 CRS CARPENTER TECHNOLOGY CORP COM $50.74 N 11836069 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Steel Materials 32.64 60.79 55.45 -16.53
549 2019-04-17 CSCO CISCO SYSTEMS INC COM $56.31 N 1469331516 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 39.94 57.52 40.99 -2.1
550 2019-04-17 CSLT CASTLIGHT HEALTH INC CLASS B COM $3.6 N 1701849 50 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 1.85 5.95 94.59 -39.5
551 2019-04-17 CSOD CORNERSTONE ONDEMAND COM $52.83 N 14426182 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 41.97 60.19 25.88 -12.23
552 2019-04-17 CSOD CORNERSTONE ONDEMAND COM $52.83 N 14426182 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 41.97 60.19 25.88 -12.23
553 2019-04-17 CSTE CAESARSTONE LTD ORD B796245 $15.4 N 3625406 100 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 12.28 21.59 25.41 -28.67
554 2019-04-17 CTL CENTURYLINK INC COM $12.11 N 83427424 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 11.52 22.92 5.12 -47.16
555 2019-04-17 CTRE CARETRUST REIT INC COM $23.08 N 32701682 50 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 12.29 24.43 87.79 -5.53
556 2019-04-17 CTRL CONTROL4 CORP COM $17.32 N 4865898 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.59 37.62 11.1 -53.96
557 2019-04-17 CTRP CTRIP COM INTERNATIONAL LTD ADR $43.95 N 169801044 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.0 51.91 75.8 -15.33
558 2019-04-17 CTRV CONTRAVIR PHARMACEUTICALS INC COM $0.2331 N 46513 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.18 2.6 29.5 -91.03
559 2019-04-17 CTXS CITRIX SYSTEMS INC COM $100.2 N 198426761 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 93.6 116.44 7.05 -13.95
560 2019-04-17 CUB CUBIC CORP COM $53.43 N 8979552 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 50.61 77.24 5.57 -30.83
561 2019-04-17 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $45.11 Y 29266330 500 day(100 Week) SMA cross under Very Bearish P 38.86 68.37 16.08 -34.02
562 2019-04-17 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $45.11 Y 29266330 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 38.86 68.37 16.08 -34.02
563 2019-04-17 CVEO CIVEO CORP COM $2.17 N 473205 20 day SMA cross under Bearish N Commercial Services & Supplies Diversified Support Services Industrials 1.12 4.64 93.75 -53.23
564 2019-04-17 CVLT COMMVAULT SYSTEMS INC COM $61.49 N 28468086 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 51.53 72.65 19.33 -15.36
565 2019-04-17 CVLT COMMVAULT SYSTEMS INC COM $61.49 N 28468086 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 51.53 72.65 19.33 -15.36
566 2019-04-17 CVLT COMMVAULT SYSTEMS INC COM $61.49 N 28468086 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 51.53 72.65 19.33 -15.36
567 2019-04-17 CW CURTISS WRIGHT CORP COM $110.53 N 20756318 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 95.23 142.85 16.07 -22.63
568 2019-04-17 CW CURTISS WRIGHT CORP COM $110.53 N 20756318 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 95.23 142.85 16.07 -22.63
569 2019-04-17 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $52.89 Y 39016424 Monthly MACD Histogram cross over Extremely Bullish P 45.07 53.36 17.35 -0.88
570 2019-04-17 CWCO CONSOLIDATED WATER COMPANY LTD COM $12.64 N 380097 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Water Utilities Water Utilities Utilities 10.68 14.8 18.35 -14.59
571 2019-04-17 CWST CASELLA WASTE SYSTEMS INC-A COM $34.86 N 6695699 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 23.38 36.95 49.1 -5.66
572 2019-04-17 CWT CALIFORNIA WATER SERVICE GROUP COM $49.43 N 12594121 20 day SMA cross under 50 day SMA Bearish N Water Utilities Water Utilities Utilities 37.05 55.05 33.41 -10.21
573 2019-04-17 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $5.12 N 271733 20 day SMA cross under Bearish N 4.49 5.28 14.03 -3.03
574 2019-04-17 CXO CONCHO RESOURCES INC COM $114.55 N 196530227 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 93.31 163.11 22.76 -29.77
575 2019-04-17 CXP COLUMBIA PPTY TR INC COM $22.17 N 6902806 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.08 24.83 22.62 -10.71
576 2019-04-17 CYBE CYBEROPTICS CORP COM $16.75 N 637957 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 15.43 41.18 8.55 -59.32
577 2019-04-17 CYTK CYTOKINETICS INC COM $7.95 N 3884775 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.75 10.44 38.26 -23.85
578 2019-04-17 CZZ COSAN LTD COM $12.22 N 11106623 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.21 13.18 96.78 -7.28
579 2019-04-17 DAKT DAKTRONICS INC COM $7.56 N 532140 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 7.08 9.85 6.78 -23.25
580 2019-04-17 DAN DANA HOLDING CORP COM $20.74 N 21895135 20 day SMA Cross over 50 day SMA Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 12.64 25.75 64.08 -19.46
581 2019-04-17 DATA TABLEAU SOFTWARE INC COM $121.31 N 122049627 100 day SMA cross under Bearish N Software Systems Software Information Technology 79.12 136.92 53.32 -11.4
582 2019-04-17 DBA POWERSHARES DB AGRICULTURE FUND $16.62 Y 4023186 Daily MACD Histogram cross under Bearish P 16.18 19.33 2.72 -14.02
583 2019-04-17 DBC POWERSHARES DB COMM IND FD ETF $16.16 Y 14280333 Daily MACD Histogram cross under Bearish P 14.31 18.41 12.93 -12.22
584 2019-04-17 DDS DILLARDS INC CL A COM $73.46 N 12443536 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 55.64 98.36 32.03 -25.32
585 2019-04-17 DEA EASTERLY GOVT PROPERIES INC COM $17.46 N 7292256 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 15.16 20.64 15.17 -15.41
586 2019-04-17 DGX QUEST DIAGNOSTICS INC COM $85.7 N 135129617 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 78.46 114.7 9.23 -25.28
587 2019-04-17 DGX QUEST DIAGNOSTICS INC COM $85.7 N 135129617 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 78.46 114.7 9.23 -25.28
588 2019-04-17 DGX QUEST DIAGNOSTICS INC COM $85.7 N 135129617 1000 day(200 Week) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 78.46 114.7 9.23 -25.28
589 2019-04-17 DGX QUEST DIAGNOSTICS INC COM $85.7 N 135129617 1000 day(50 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 78.46 114.7 9.23 -25.28
590 2019-04-17 DIOD DIODES INC COM $37.81 N 24482655 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 27.38 44.27 38.09 -14.59
591 2019-04-17 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $30.41 N 87766939 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 20.59 34.89 47.69 -12.84
592 2019-04-17 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $30.41 N 87766939 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 20.59 34.89 47.69 -12.84
593 2019-04-17 DISCK DISCOVER COMMUNICATIONS INC COM SER C $28.23 N 42019846 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 19.25 31.55 46.65 -10.52
594 2019-04-17 DISH DISH NETWORK CORP CL A COM $34.69 N 109324737 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.22 38.77 49.4 -10.52
595 2019-04-17 DISH DISH NETWORK CORP CL A COM $34.69 N 109324737 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.22 38.77 49.4 -10.52
596 2019-04-17 DIV GLOBAL X FUNDS SUPER DIVIDEND US ETF $23.81 Y 2480597 20 day SMA cross under Bearish P 21.37 24.89 11.42 -4.34
597 2019-04-17 DIV GLOBAL X FUNDS SUPER DIVIDEND US ETF $23.81 Y 2480597 50 day SMA cross under Bearish P 21.37 24.89 11.42 -4.34
598 2019-04-17 DIV GLOBAL X FUNDS SUPER DIVIDEND US ETF $23.81 Y 2480597 250 day(50 Week) SMA cross under Very Bearish P 21.37 24.89 11.42 -4.34
599 2019-04-17 DK DELEK US HOLDINGS IN COM $37.62 N 32247788 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.51 60.85 27.48 -38.18
600 2019-04-17 DLB DOLBY LABORATORIES INC COM $64.61 N 21433979 Weekly MACD Histogram cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Components 58.0 71.63 11.4 -9.8
601 2019-04-17 DLB DOLBY LABORATORIES INC COM $64.61 N 21433979 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Components 58.0 71.63 11.4 -9.8
602 2019-04-17 DLNG DYNAGAS LNG PARTNERS LP COM UNIT $2.21 N 149201 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.16 8.91 2.31 -75.2
603 2019-04-17 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $20.61 N 1080499 20 day SMA cross under Bearish N 18.79 22.01 9.69 -6.36
604 2019-04-17 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $20.61 N 1080499 50 day SMA cross under Bearish N 18.79 22.01 9.69 -6.36
605 2019-04-17 DO DIAMOND OFFSHORE DRILLING CM $11.52 N 18298241 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 8.78 21.92 31.21 -47.45
606 2019-04-17 DOC PHYSICIANS REALTY TRUST COM $17.6 N 22375918 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 13.73 19.16 28.19 -8.14
607 2019-04-17 DOG PROSHARES SHORT DOW30 $53.97 Y 20090980 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 53.67 66.03 0.56 -18.26
608 2019-04-17 DORM DORMAN PRODUCTS INC COM $95.49 N 18902722 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 56.36 97.38 69.43 -1.94
609 2019-04-17 DPG DUFF & PHELPS UTILITY INCM FND COM $15.12 N 1988431 Daily MACD Histogram cross under Bearish N 11.33 15.38 33.45 -1.69
610 2019-04-17 DPZ DOMINO-S PIZZA INC COM $265.25 N 421921504 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 227.78 304.08 16.45 -12.77
611 2019-04-17 DPZ DOMINO-S PIZZA INC COM $265.25 N 421921504 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 227.78 304.08 16.45 -12.77
612 2019-04-17 DQ DAQO NEW ENERGY CORP ADR $37.47 N 28479860 500 day(100 Week) SMA cross over Very Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.35 71.5 84.13 -47.59
613 2019-04-17 DRD DRDGOLD LIMITED ADR $1.99 N 63264 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.71 2.95 16.37 -32.54
614 2019-04-17 DRH DIAMONDROCK HOSPITALITY CO COM $10.73 N 21905488 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.57 12.54 25.2 -14.43
615 2019-04-17 DRH DIAMONDROCK HOSPITALITY CO COM $10.73 N 21905488 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.57 12.54 25.2 -14.43
616 2019-04-17 DRV DIREXION SHARES TRUST REAL ESTATE BEAR 3X SHARES $7.47 Y 1053927 50 day SMA cross over Bullish P 6.63 13.86 12.67 -46.1
617 2019-04-17 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $5.1 N 631584 Daily MACD Histogram cross under Bearish N 3.51 5.93 45.3 -14.0
618 2019-04-17 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $5.1 N 631584 250 day(50 Week) SMA cross under Very Bearish N 3.51 5.93 45.3 -14.0
619 2019-04-17 DSE DUFF & PHELPS SLCT ENGY MLP FD COM $5.1 N 631584 400 day(20 Month) SMA cross under Extremely Bearish N 3.51 5.93 45.3 -14.0
620 2019-04-17 DSM DREYFUS STRATEGIC MUN BD FD COM $7.6 N 789138 50 day SMA cross under Bearish N 6.66 7.86 14.11 -3.31
621 2019-04-17 DSU BLACKROCK DEBT STRAT FD INC COM $10.7 N 1457521 50 day SMA cross under Bearish N 9.35 10.97 14.44 -2.46
622 2019-04-17 DVA DAVITA HEALTHCARE PARTNERS INC COM $51.05 N 169405136 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 48.25 79.11 5.8 -35.47
623 2019-04-17 DVA DAVITA HEALTHCARE PARTNERS INC COM $51.05 N 169405136 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 48.25 79.11 5.8 -35.47
624 2019-04-17 DVA DAVITA HEALTHCARE PARTNERS INC COM $51.05 N 169405136 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 48.25 79.11 5.8 -35.47
625 2019-04-17 DWX SPDR INTL DIV ETF $38.88 Y 1586109 2000 day(100 Month) SMA cross over Extremely Bullish P 33.89 38.9 14.72 -0.05
626 2019-04-17 DXPE DXP ENTERPRISES INC COM $45.0 N 3089520 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 26.95 49.5 66.98 -9.09
627 2019-04-17 DXPE DXP ENTERPRISES INC COM $45.0 N 3089520 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 26.95 49.5 66.98 -9.09
628 2019-04-17 EA ELECTRONIC ARTS COM $91.95 N 899182452 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 73.91 151.26 24.41 -39.21
629 2019-04-17 EA ELECTRONIC ARTS COM $91.95 N 899182452 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 73.91 151.26 24.41 -39.21
630 2019-04-17 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $7.88 N 2002709 20 day SMA cross under Bearish A 6.8 8.01 15.88 -1.62
631 2019-04-17 EBAY EBAY INC COM $35.97 N 462581178 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.01 43.0 38.29 -16.35
632 2019-04-17 ECHO ECHO GLOBAL LOGISTICS INC COM $24.69 N 12662266 20 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 18.82 36.75 31.19 -32.82
633 2019-04-17 ECHO ECHO GLOBAL LOGISTICS INC COM $24.69 N 12662266 50 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 18.82 36.75 31.19 -32.82
634 2019-04-17 ECL ECOLAB INC COM $182.96 N 141845777 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 134.86 186.27 35.67 -1.78
635 2019-04-17 ECOL US ECOLOGY INC COM $58.93 N 7347569 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 51.92 76.73 13.5 -23.2
636 2019-04-17 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $6.66 N 1486218 Daily MACD Histogram cross over Bullish N 5.91 7.25 12.69 -8.14
637 2019-04-17 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $12.9 N 3239912 500 day(100 Week) SMA cross under Very Bearish N 9.79 13.95 31.77 -7.53
638 2019-04-17 EDIT EDITAS MEDICINE INC COM $25.72 N 28216357 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.8 41.43 44.49 -37.92
639 2019-04-17 EEFT EURONET WORLDWIDE INC COM $148.96 N 102026576 Daily MACD Histogram cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 74.0 149.15 101.3 -0.13
640 2019-04-17 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $71.77 Y 36136912 20 day SMA cross under Bearish P 64.95 72.73 10.5 -1.32
641 2019-04-17 EGOV NIC INC COM $16.93 N 4383532 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.76 17.55 43.96 -3.53
642 2019-04-17 EGOV NIC INC COM $16.93 N 4383532 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.76 17.55 43.96 -3.53
643 2019-04-17 EGRX EAGLE PHARMACEUTICALS INC COM $47.11 N 13358558 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.03 85.66 30.75 -45.0
644 2019-04-17 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $9.63 N 946397 Daily MACD Histogram cross under Bearish N 7.88 9.7 22.21 -0.72
645 2019-04-17 EHTH EHEALTH INC COM $54.41 N 170420553 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 15.35 71.5 254.46 -23.9
646 2019-04-17 EHTH EHEALTH INC COM $54.41 N 170420553 20 day SMA cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 15.35 71.5 254.46 -23.9
647 2019-04-17 EHTH EHEALTH INC COM $54.41 N 170420553 50 day SMA cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 15.35 71.5 254.46 -23.9
648 2019-04-17 EIG EMPLOYERS HOLDINGS INC COM $41.6 N 8405862 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 38.56 47.82 7.88 -13.01
649 2019-04-17 EIGI ENDURANCE INTL GROUP HLDGS INC COM $6.3 N 6682794 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 5.87 10.95 7.33 -42.47
650 2019-04-17 EIX EDISON INTERNATIONAL COM $63.41 N 81511399 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 45.01 70.24 40.88 -9.72
651 2019-04-17 EIX EDISON INTERNATIONAL COM $63.41 N 81511399 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 45.01 70.24 40.88 -9.72
652 2019-04-17 EIX EDISON INTERNATIONAL COM $63.41 N 81511399 400 day(20 Month) SMA cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 45.01 70.24 40.88 -9.72
653 2019-04-17 ELGX ENDOLOGIX INC COM $5.89 N 1118251 1000 day(50 Month) SMA cross under 4000 day(200 Month) SMA Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 0.52 7.49 1032.69 -21.36
654 2019-04-17 ELP CIA PARANAENSE ENERGI SP ADR PFD $9.27 N 3215531 20 day SMA cross under 50 day SMA Bearish N 4.54 10.49 104.19 -11.63
655 2019-04-17 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $33.89 Y 109827390 50 day SMA cross over Bullish P 30.65 36.49 10.57 -7.13
656 2019-04-17 ENDP ENDO INTERNATIONAL PLC COM $7.15 N 26855979 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.42 18.5 31.92 -61.35
657 2019-04-17 ENLC ENLINK MIDSTREAM LLC COM $12.27 N 22146331 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.68 17.33 41.36 -29.2
658 2019-04-17 ENTA ENANTA PHARMACEUTICALS CORP COM $85.14 N 21900562 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 64.08 127.77 32.87 -33.36
659 2019-04-17 ENTA ENANTA PHARMACEUTICALS CORP COM $85.14 N 21900562 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 64.08 127.77 32.87 -33.36
660 2019-04-17 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.26 N 492336 Daily MACD Histogram cross under Bearish N 4.47 5.45 17.67 -3.49
661 2019-04-17 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.26 N 492336 50 day SMA cross under Bearish N 4.47 5.45 17.67 -3.49
662 2019-04-17 EPAM EPAM SYSTEMS INC COM $169.77 N 69273799 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 104.77 176.06 62.04 -3.57
663 2019-04-17 EPC EDGEWELL PERS CARE CO COM $43.32 N 12664991 Daily MACD Histogram cross under Bearish N Personal Products Personal Products Consumer Staples 35.84 59.16 20.87 -26.77
664 2019-04-17 EPC EDGEWELL PERS CARE CO COM $43.32 N 12664991 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 35.84 59.16 20.87 -26.77
665 2019-04-17 EPC EDGEWELL PERS CARE CO COM $43.32 N 12664991 50 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 35.84 59.16 20.87 -26.77
666 2019-04-17 EPC EDGEWELL PERS CARE CO COM $43.32 N 12664991 20 day SMA cross under 50 day SMA Bearish N Personal Products Personal Products Consumer Staples 35.84 59.16 20.87 -26.77
667 2019-04-17 EPZM EPIZYME INC COM $12.62 N 10312723 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.14 18.7 145.53 -32.51
668 2019-04-17 EPZM EPIZYME INC COM $12.62 N 10312723 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.14 18.7 145.53 -32.51
669 2019-04-17 EPZM EPIZYME INC COM $12.62 N 10312723 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.14 18.7 145.53 -32.51
670 2019-04-17 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $45.59 N 19849384 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 38.24 57.2 19.22 -20.3
671 2019-04-17 EQR EQUITY RESIDENTIAL COM $74.29 N 149323345 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 57.84 77.64 28.44 -4.31
672 2019-04-17 EQR EQUITY RESIDENTIAL COM $74.29 N 149323345 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 57.84 77.64 28.44 -4.31
673 2019-04-17 EQR EQUITY RESIDENTIAL COM $74.29 N 149323345 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 57.84 77.64 28.44 -4.31
674 2019-04-17 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $12.24 N 1030681 Daily MACD Histogram cross under Bearish A 10.09 12.42 21.31 -1.45
675 2019-04-17 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $12.24 N 1030681 20 day SMA cross under Bearish A 10.09 12.42 21.31 -1.45
676 2019-04-17 ERJ EMBRAER S.A. ADR $19.37 N 12151323 20 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 17.97 28.19 7.79 -31.29
677 2019-04-17 ERJ EMBRAER S.A. ADR $19.37 N 12151323 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 17.97 28.19 7.79 -31.29
678 2019-04-17 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $37.2 Y 7692402 Daily MACD Histogram cross over Bullish P 28.99 82.19 28.32 -54.74
679 2019-04-17 ESNT ESSENT GROUP LTD COM $45.25 N 26376587 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 31.08 47.94 45.59 -5.61
680 2019-04-17 ESPR ESPERION THERAPEUTICS INC COM $40.1 N 29309531 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 33.06 75.68 21.29 -47.01
681 2019-04-17 ESPR ESPERION THERAPEUTICS INC COM $40.1 N 29309531 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 33.06 75.68 21.29 -47.01
682 2019-04-17 ESPR ESPERION THERAPEUTICS INC COM $40.1 N 29309531 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 33.06 75.68 21.29 -47.01
683 2019-04-17 ETH ETHAN ALLEN INTERIORS INC COM $20.35 N 3297147 20 day SMA Cross over 50 day SMA Bullish N Household Durables Home Furnishings Consumer Discretionary 16.12 23.78 26.24 -14.42
684 2019-04-17 ETR ENTERGY CORP CM $92.9 N 124137717 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 73.11 96.77 27.07 -4.0
685 2019-04-17 ETSY ETSY INC COM $64.25 N 101274897 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 28.08 73.34 128.81 -12.39
686 2019-04-17 EVH EVOLENT HEALTH INC CL A $12.7 N 23075061 20 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 12.09 29.05 5.05 -56.28
687 2019-04-17 EVR EVERCORE PARTNERS INC COM $94.33 N 37317796 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 64.02 115.61 47.34 -18.41
688 2019-04-17 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.66 N 4099687 Daily MACD Histogram cross over Bullish A 11.16 12.85 13.44 -1.48
689 2019-04-17 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.66 N 4099687 20 day SMA cross under 50 day SMA Bearish A 11.16 12.85 13.44 -1.48
690 2019-04-17 EW EDWARDS LIFE SCIENCES COM $177.49 N 497634747 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 123.0 197.86 44.3 -10.3
691 2019-04-17 EW EDWARDS LIFE SCIENCES COM $177.49 N 497634747 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 123.0 197.86 44.3 -10.3
692 2019-04-17 EWI ISHARES MSCI ITALY CAPPED ETF $28.58 Y 21013044 400 day(20 Month) SMA cross over Extremely Bullish P 23.2 32.9 23.19 -13.13
693 2019-04-17 EWM ISHARES MSCI MALAYSIA ETF $29.3 Y 18640718 Weekly MACD Histogram cross under Very Bearish P 28.23 35.0 3.79 -16.29
694 2019-04-17 EWP ISHARES MSCI SPAIN CAPPED ETF $30.05 Y 10430475 2000 day(100 Month) SMA cross over Extremely Bullish P 25.95 32.89 15.8 -8.63
695 2019-04-17 EWW ISHARES MSCI MEXICO CAPPED ETF $47.18 Y 171502932 400 day(20 Month) SMA cross over Extremely Bullish P 37.15 52.56 27.0 -10.24
696 2019-04-17 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $64.3 Y 368395597 250 day(50 week) SMA cross over Very Bullish P 55.58 75.34 15.69 -14.65
697 2019-04-17 EWZ ISHARES MSCI BRAZIL CAPPED ETF $40.05 Y 1661498800 2000 day(100 Month) SMA cross under Extremely Bearish P 30.19 45.72 32.66 -12.4
698 2019-04-17 EXC EXELON CORPORATION COM $48.89 N 253465511 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 37.21 50.84 31.39 -3.84
699 2019-04-17 EXEL EXELIXIS INC COM $21.36 N 80099636 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.42 25.31 59.17 -15.61
700 2019-04-17 EXEL EXELIXIS INC COM $21.36 N 80099636 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.42 25.31 59.17 -15.61
701 2019-04-17 EXLS EXLSERVICE HOLDINGS INC COM $61.0 N 5777249 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 44.29 67.06 37.73 -9.04
702 2019-04-17 EXPO EXPONENT INC COM $56.14 N 10744803 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 41.63 58.42 34.85 -3.9
703 2019-04-17 EXPR EXPRESS INC COMMON $4.01 N 6392200 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 3.69 11.69 8.67 -65.7
704 2019-04-17 EZA ISHARES MSCI SOUTH AFRICA ETF $57.76 Y 37136272 500 day(100 Week) SMA cross over Very Bullish P 45.64 66.44 26.56 -13.06
705 2019-04-17 EZPW EZCORP INC CL A NON VTG $10.75 N 4517526 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.45 15.1 44.3 -28.81
706 2019-04-17 EZU ISHARES MSCI EUROZONE ETF $40.54 Y 149552465 500 day(100 Week) SMA cross over Very Bullish Z 33.79 43.7 19.98 -7.23
1000 2019-04-17 F FORD MOTOR COM $9.5 N 291539002 250 day(50 week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 7.28 11.57 30.49 -17.89
1001 2019-04-17 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.15 N 5418343 20 day SMA cross under 50 day SMA Bearish A 3.72 4.3 11.56 -3.49
1002 2019-04-17 FBHS FORTUNE BRANDS HOME & SEC INC COM $48.53 N 73679168 250 day(50 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 35.11 58.0 38.22 -16.33
1003 2019-04-17 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $137.52 Y 39241332 100 day SMA cross under Bearish P 113.43 159.85 21.24 -13.97
1004 2019-04-17 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $137.52 Y 39241332 200 day SMA cross under Bearish P 113.43 159.85 21.24 -13.97
1005 2019-04-17 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $137.52 Y 39241332 250 day(50 Week) SMA cross under Very Bearish P 113.43 159.85 21.24 -13.97
1006 2019-04-17 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $137.52 Y 39241332 400 day(20 Month) SMA cross under Extremely Bearish P 113.43 159.85 21.24 -13.97
1007 2019-04-17 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.11 N 846234 400 day(20 Month) SMA cross under Extremely Bearish N 10.74 12.8 12.76 -5.39
1008 2019-04-17 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.11 N 846234 2000 day(100 Month) SMA cross under Extremely Bearish N 10.74 12.8 12.76 -5.39
1009 2019-04-17 FEI FIRST TR MLP & ENERGY INCOME COM $11.71 N 1435470 50 day SMA Cross over 200 day SMA Bullish N 8.93 12.97 31.13 -9.71
1010 2019-04-17 FEI FIRST TR MLP & ENERGY INCOME COM $11.71 N 1435470 Monthly MACD Histogram cross over Extremely Bullish N 8.93 12.97 31.13 -9.71
1011 2019-04-17 FET FORUM ENERGY TECHNOLOGIES INC COM $5.51 N 7569726 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 3.51 16.02 56.98 -65.61
1012 2019-04-17 FET FORUM ENERGY TECHNOLOGIES INC COM $5.51 N 7569726 100 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 3.51 16.02 56.98 -65.61
1013 2019-04-17 FEZ SPDR EURO STOXX 50 FUND $38.29 Y 83943090 400 day(20 Month) SMA cross over Extremely Bullish P 31.95 40.86 19.84 -6.29
1014 2019-04-17 FEZ SPDR EURO STOXX 50 FUND $38.29 Y 83943090 500 day(100 Week) SMA cross over Very Bullish P 31.95 40.86 19.84 -6.29
1015 2019-04-17 FF FUTUREFUEL CORP COM $14.34 N 1507750 500 day(100 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 11.21 19.31 27.92 -25.74
1016 2019-04-17 FFIN FIRST FINL BANKSHARES INC COM $60.58 N 12872038 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 47.04 66.6 28.78 -9.04
1017 2019-04-17 FFIN FIRST FINL BANKSHARES INC COM $60.58 N 12872038 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 47.04 66.6 28.78 -9.04
1018 2019-04-17 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $41.59 Y 25892519 Weekly MACD Histogram cross under Very Bearish P 38.23 46.65 8.79 -10.85
1019 2019-04-17 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $41.59 Y 25892519 400 day(20 Month) SMA cross under Extremely Bearish P 38.23 46.65 8.79 -10.85
1020 2019-04-17 FHN FIRST HORIZON NATIONAL CORP COM $14.98 N 76263389 50 day SMA cross over Bullish N Banks Regional Banks Financials 12.3 19.34 21.79 -22.54
1021 2019-04-17 FICO FAIR ISAAC INC COM $275.44 N 51597624 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 165.21 285.37 66.72 -3.48
1022 2019-04-17 FIVN FIVE9 INC COM $49.83 N 25270287 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.92 57.9 85.1 -13.94
1023 2019-04-17 FLO FLOWERS FOODS INC COM $21.59 N 14309139 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 17.78 22.18 21.43 -2.66
1024 2019-04-17 FLOT ISHARES FLOATING RATE BOND ETF $50.88 Y 44760000 Daily MACD Histogram cross over Bullish P 49.77 50.91 2.23 -0.06
1025 2019-04-17 FMC F M C CORP COM $80.75 N 63246710 20 day SMA Cross over 50 day SMA Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.24 90.74 36.31 -11.01
1026 2019-04-17 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $10.55 N 3694810 20 day SMA cross under Bearish N 7.99 12.18 32.04 -13.38
1027 2019-04-17 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $10.55 N 3694810 250 day(50 Week) SMA cross under Very Bearish N 7.99 12.18 32.04 -13.38
1028 2019-04-17 FMO FIDUCIARY/CLAYMORE MLP OPPTY COM $10.55 N 3694810 400 day(20 Month) SMA cross under Extremely Bearish N 7.99 12.18 32.04 -13.38
1029 2019-04-17 FMS FRESENIUS MEDICAL CARE AG & CO ADR $40.07 N 21582984 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 30.99 53.4 29.3 -24.96
1030 2019-04-17 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $96.41 N 42839397 50 day SMA Cross over 200 day SMA Bullish N Beverages Soft Drinks Consumer Staples 80.22 100.32 20.18 -3.9
1031 2019-04-17 FNV FRANCO NEVADA CORP COM $71.43 N 50383507 Monthly MACD Histogram cross under Extremely Bearish N Metals & Mining Gold Materials 57.84 78.82 23.5 -9.38
1032 2019-04-17 FNV FRANCO NEVADA CORP COM $71.43 N 50383507 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 57.84 78.82 23.5 -9.38
1033 2019-04-17 FNV FRANCO NEVADA CORP COM $71.43 N 50383507 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 57.84 78.82 23.5 -9.38
1034 2019-04-17 FOE FERRO CORP COM $18.56 N 11305267 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 14.59 24.46 27.21 -24.12
1035 2019-04-17 FOLD AMICUS THERAPEUTICS INC COM $12.87 N 40807513 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.27 17.62 55.62 -26.96
1036 2019-04-17 FOLD AMICUS THERAPEUTICS INC COM $12.87 N 40807513 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.27 17.62 55.62 -26.96
1037 2019-04-17 FOLD AMICUS THERAPEUTICS INC COM $12.87 N 40807513 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.27 17.62 55.62 -26.96
1038 2019-04-17 FOLD AMICUS THERAPEUTICS INC COM $12.87 N 40807513 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.27 17.62 55.62 -26.96
1039 2019-04-17 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $38.21 N 81085861 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 35.13 51.88 8.77 -26.35
1040 2019-04-17 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $38.84 N 295331397 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 35.65 52.05 8.95 -25.38
1041 2019-04-17 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $22.21 N 1284670 Daily MACD Histogram cross under Bearish N 17.9 22.45 24.08 -1.07
1042 2019-04-17 FPL FIRST TRUST NEW OPPORT MLP & ENERGY FUND $9.15 N 822749 50 day SMA Cross over 200 day SMA Bullish N 6.81 10.51 34.36 -12.94
1043 2019-04-17 FPRX FIVE PRIME THERAPEUTICS INC COM $12.0 N 2918856 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 7.84 19.7 53.06 -39.09
1044 2019-04-17 FPX FIRST TRUST US IPO INDEX FUND $74.57 Y 3911196 20 day SMA cross under Bearish P 57.82 76.19 28.97 -2.13
1045 2019-04-17 FR FIRST INDUSTRIAL REALTY TR INC COM $34.54 N 22318470 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.09 36.21 27.5 -4.61
1046 2019-04-17 FRA BLACKROCK FLOATING RT INC FD COM $12.84 N 1806626 200 day SMA cross over Bullish N 11.45 13.82 12.14 -7.09
1047 2019-04-17 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $25.35 Y 6092112 50 day SMA cross under Bearish P 21.34 26.32 18.79 -3.69
1048 2019-04-17 FRPT FRESHPET INC COM $41.99 N 6676200 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 18.5 43.95 126.97 -4.46
1049 2019-04-17 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $67.76 Y 1521008 Daily MACD Histogram cross under Bearish P 53.12 70.84 27.56 -4.35
1050 2019-04-17 FTF FRANKLIN LTD DURTN INC TR REIT $9.69 N 547097 Daily MACD Histogram cross under Bearish A 8.44 11.04 14.81 -12.23
1051 2019-04-17 FTF FRANKLIN LTD DURTN INC TR REIT $9.69 N 547097 20 day SMA cross under Bearish A 8.44 11.04 14.81 -12.23
1052 2019-04-17 FTR FRONTIER COMMUNICATIONS CORP COM $2.59 N 7018848 100 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 1.81 11.64 43.09 -77.75
1053 2019-04-17 FUTY FIDELITY COVINGTON TRUST MSCI UTILITIES ETF $37.66 Y 4821157 50 day SMA cross under Bearish P 31.3 38.86 20.32 -3.09
1054 2019-04-17 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $30.01 N 7294530 20 day SMA cross under Bearish Nasdaq Listed 23.32 31.78 28.69 -5.57
1055 2019-04-17 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $70.97 Y 15079066 500 day(100 Week) SMA cross under Very Bearish P 63.84 85.31 11.17 -16.81
1056 2019-04-17 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $70.97 Y 15079066 400 day(20 Month) SMA cross under Extremely Bearish P 63.84 85.31 11.17 -16.81
1057 2019-04-17 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $31.39 Y 3833660 20 day SMA Cross over 50 day SMA Bullish P 25.33 32.52 23.92 -3.47
1058 2019-04-17 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $54.89 Y 3318210 Daily MACD Histogram cross under Bearish P 54.22 85.69 1.24 -35.94
1059 2019-04-17 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $27.99 Y 2963693 50 day SMA cross under Bearish P 24.48 28.95 14.34 -3.32
1060 2019-04-17 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $63.21 Y 2240541 20 day SMA Cross over 50 day SMA Bullish P 50.98 70.05 23.99 -9.76
1061 2019-04-17 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $63.21 Y 2240541 250 day(50 Week) SMA cross under Very Bearish P 50.98 70.05 23.99 -9.76
1062 2019-04-17 GAIN GLADSTONE INVESTMENT CORP COM $12.58 N 1464852 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 8.6 12.7 46.28 -0.94
1063 2019-04-17 GBX GREENBRIER COMPANIES INC COM $33.37 N 11885926 20 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 31.12 64.15 7.23 -47.98
1064 2019-04-17 GCI GANNETT SPINCO INC COM $10.05 N 23164958 200 day SMA cross under Bearish N Media Publishing Consumer Discretionary 8.37 11.99 20.07 -16.18
1065 2019-04-17 GCI GANNETT SPINCO INC COM $10.05 N 23164958 250 day(50 Week) SMA cross under Very Bearish N Media Publishing Consumer Discretionary 8.37 11.99 20.07 -16.18
1066 2019-04-17 GCO GENESCO INC COM $44.18 N 10743383 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 37.0 51.85 19.41 -14.79
1067 2019-04-17 GCP GCP APPLIED TECHNOLOGIES INC COM $29.0 N 5185229 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 22.49 32.7 28.95 -11.31
1068 2019-04-17 GCP GCP APPLIED TECHNOLOGIES INC COM $29.0 N 5185229 500 day(100 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 22.49 32.7 28.95 -11.31
1069 2019-04-17 GDX VANECK VECTORS GOLD MINERS ETF $21.66 Y 958375399 500 day(100 Week) SMA cross under Very Bearish P 17.19 23.7 26.0 -8.61
1070 2019-04-17 GEF GREIF INC CL A $38.29 N 5620282 4000 day(200 Month) SMA cross under Extremely Bearish N Containers & Packaging Metal & Glass Containers Materials 31.8 61.18 20.41 -37.41
1071 2019-04-17 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $5.52 N 1991494 200 day SMA cross under Bearish N 3.77 6.58 46.42 -16.11
1072 2019-04-17 GERN GERON CORP COM $1.74 N 5303097 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.95 6.99 83.16 -75.11
1073 2019-04-17 GES GUESS ? INC COM $17.28 N 14522544 Monthly MACD Histogram cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 17.28 26.41 0.0 -34.57
1074 2019-04-17 GES GUESS ? INC COM $17.28 N 14522544 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 17.28 26.41 0.0 -34.57
1075 2019-04-17 GES GUESS ? INC COM $17.28 N 14522544 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 17.28 26.41 0.0 -34.57
1076 2019-04-17 GEVO GEVO INC COM $2.25 N 304202 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.79 24.74 25.7 -90.91
1077 2019-04-17 GEVO GEVO INC COM $2.25 N 304202 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.79 24.74 25.7 -90.91
1078 2019-04-17 GFI GOLD FIELDS LTD SPON ADR $3.91 N 33185546 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.2 4.45 77.73 -12.13
1079 2019-04-17 GFI GOLD FIELDS LTD SPON ADR $3.91 N 33185546 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 2.2 4.45 77.73 -12.13
1080 2019-04-17 GG GOLDCORP INC COM $11.19 N 386112762 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 8.4 14.34 33.21 -21.97
1081 2019-04-17 GGB GERDAU SA SPONS ADR $3.83 N 48020873 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Silver Materials 3.31 4.94 15.71 -22.47
1082 2019-04-17 GGN GAMCO GLOBAL GOLD NTRL RES COM $4.31 N 2349100 50 day SMA cross over Bullish A 3.42 4.75 26.02 -9.26
1083 2019-04-17 GGT GABELLI MULTIMEDIA TRUST INC COM $8.36 N 249278 20 day SMA cross under 50 day SMA Bearish N 6.9 9.2 21.16 -9.13
1084 2019-04-17 GHDX GENOMIC HEALTH INC COM $61.39 N 38711981 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.05 92.18 97.71 -33.4
1085 2019-04-17 GKOS GLAUKOS CORP COM $69.1 N 48326052 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 29.22 82.24 136.48 -15.98
1086 2019-04-17 GLAD GLADSTONE CAPITAL CORP COM $9.32 N 1009672 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.31 9.58 47.7 -2.71
1087 2019-04-17 GLOP GASLOG PARTNERS LP UNIT LPR $20.68 N 25267465 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.54 24.84 17.9 -16.75
1088 2019-04-17 GLOP GASLOG PARTNERS LP UNIT LPR $20.68 N 25267465 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.54 24.84 17.9 -16.75
1089 2019-04-17 GLOP GASLOG PARTNERS LP UNIT LPR $20.68 N 25267465 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.54 24.84 17.9 -16.75
1090 2019-04-17 GLOP GASLOG PARTNERS LP UNIT LPR $20.68 N 25267465 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 17.54 24.84 17.9 -16.75
1091 2019-04-17 GMED GLOBUS MEDICAL INC CLASS A COM $43.76 N 24333666 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 38.01 57.83 15.13 -24.33
1092 2019-04-17 GNC GNC HOLDINGS INC COMMON $2.41 N 2719889 Daily MACD Histogram cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 2.14 4.65 12.62 -48.17
1093 2019-04-17 GNL GLOBAL NET LEASE INC COM $18.2 N 12634130 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.0 21.34 13.75 -14.71
1094 2019-04-17 GNMK GENMARK DIAGNOSTICS INC COM $6.92 N 3805377 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.58 8.81 93.3 -21.45
1095 2019-04-17 GNMK GENMARK DIAGNOSTICS INC COM $6.92 N 3805377 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.58 8.81 93.3 -21.45
1096 2019-04-17 GNR SPDR GLOBAL NATURAL RESOURCES ETF $47.41 Y 2434882 Daily MACD Histogram cross under Bearish P 39.44 51.62 20.21 -8.16
1097 2019-04-17 GNW GENWORTH FINANCIAL INC COM $3.76 N 7475526 500 day(100 Week) SMA cross under Very Bearish N Insurance Life & Health Insurance Financials 2.66 5.02 41.35 -25.1
1098 2019-04-17 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $19.61 N 3098007 Daily MACD Histogram cross under Bearish N 16.42 21.14 19.43 -7.24
1099 2019-04-17 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $19.61 N 3098007 20 day SMA cross under Bearish N 16.42 21.14 19.43 -7.24
1100 2019-04-17 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $19.61 N 3098007 50 day SMA cross under Bearish N 16.42 21.14 19.43 -7.24
1101 2019-04-17 GOF GUGGENHEIM STRATEGIC OPP FUND CLOSED END FUND $19.61 N 3098007 200 day SMA cross under Bearish N 16.42 21.14 19.43 -7.24
1102 2019-04-17 GOGO GOGO INC COM $5.14 N 25293040 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.64 9.72 94.7 -47.12
1103 2019-04-17 GOGO GOGO INC COM $5.14 N 25293040 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.64 9.72 94.7 -47.12
1104 2019-04-17 GOLD RANDGOLD RESOURCES LTD ADR $13.2 N 177617853 50 day SMA cross under Bearish Nasdaq Listed Metals & Mining Gold Materials 7.59 14.54 73.91 -9.22
1105 2019-04-17 GOVT ISHARES CORE US TREASURY BOND ETF $24.955 Y 84895787 50 day SMA cross over Bullish P 23.88 25.28 4.5 -1.29
1106 2019-04-17 GPRE GREEN PLAINS INC COM $17.43 N 4913743 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 11.91 21.34 46.35 -18.32
1107 2019-04-17 GPRO GOPRO INC COM $6.43 N 19999492 20 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 4.0 7.6 60.75 -15.39
1108 2019-04-17 GPRO GOPRO INC COM $6.43 N 19999492 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 4.0 7.6 60.75 -15.39
1109 2019-04-17 GRA W R GRACE & CO COM $76.97 N 23230700 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 59.22 78.93 29.97 -2.48
1110 2019-04-17 GREK GLOBAL X FUNDS MSCI GREECE ETF $8.61 Y 2708697 1000 day(200 Week) SMA cross under Extremely Bearish P 6.69 10.51 28.7 -18.08
1111 2019-04-17 GREK GLOBAL X FUNDS MSCI GREECE ETF $8.61 Y 2708697 1000 day(50 Month) SMA cross under Extremely Bearish P 6.69 10.51 28.7 -18.08
1112 2019-04-17 GRFS GRIFOLS SA ADR $18.85 N 39061629 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.32 24.76 8.83 -23.87
1113 2019-04-17 GRFS GRIFOLS SA ADR $18.85 N 39061629 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.32 24.76 8.83 -23.87
1114 2019-04-17 GRMN GARMIN LTD COM $86.19 N 106326914 20 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 55.64 89.72 54.91 -3.93
1115 2019-04-17 GRPN GROUPON INC COM $3.45 N 14132086 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.8 5.52 23.21 -37.5
1116 2019-04-17 GRPN GROUPON INC COM $3.45 N 14132086 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.8 5.52 23.21 -37.5
1117 2019-04-17 GRPN GROUPON INC COM $3.45 N 14132086 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.8 5.52 23.21 -37.5
1118 2019-04-17 GS GOLDMAN SACHS GROUP INC COM $207.9 N 872210354 1000 day(200 Week) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 151.7 252.91 37.05 -17.8
1119 2019-04-17 GS GOLDMAN SACHS GROUP INC COM $207.9 N 872210354 1000 day(50 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 151.7 252.91 37.05 -17.8
1120 2019-04-17 GSAT GLOBALSTAR INC COM $0.43 N 2619921 20 day SMA cross over Bullish A Diversified Telecommunication Services Alternative Carriers Telecommunication Services 0.29 0.85 48.28 -49.41
1121 2019-04-17 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.41 N 2202912 200 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 17.32 21.97 17.84 -7.1
1122 2019-04-17 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.41 N 2202912 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 17.32 21.97 17.84 -7.1
1123 2019-04-17 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.41 N 2202912 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 17.32 21.97 17.84 -7.1
1124 2019-04-17 GSS GOLDEN STAR RES LTD CM $4.12 N 1933474 20 day SMA cross under Bearish A Metals & Mining Gold Materials 2.43 4.67 69.55 -11.78
1125 2019-04-17 GT GOODYEAR TIRE & RUBBER CO COM $20.42 N 46899267 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 17.3 26.64 18.03 -23.35
1126 2019-04-17 GTE GRAN TIERRA ENERGY INC COM $2.39 N 5170944 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.02 3.96 18.32 -39.65
1127 2019-04-17 GTLS CHART INDUSTRIES INC COM $88.03 N 41708085 50 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 56.14 95.66 56.8 -7.98
1128 2019-04-17 GTS TRIPLE-S MGMT CORP COM $20.93 N 5856046 200 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 15.45 44.01 35.47 -52.44
1129 2019-04-17 GTS TRIPLE-S MGMT CORP COM $20.93 N 5856046 2000 day(100 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Managed Health Care Health Care 15.45 44.01 35.47 -52.44
1130 2019-04-17 GTY GETTY REALTY COM (NEW) $31.39 N 3968826 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.52 35.03 33.46 -10.39
1131 2019-04-17 GTY GETTY REALTY COM (NEW) $31.39 N 3968826 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.52 35.03 33.46 -10.39
1132 2019-04-17 GVA GRANITE CONSTRUCTION INC COM $45.74 N 16345189 200 day SMA cross under Bearish N Construction & Engineering Construction & Engineering Industrials 38.43 59.6 19.02 -23.26
1133 2019-04-17 GWB GREAT WESTERN BANCORP INC COM $34.51 N 8995514 100 day SMA cross over Bullish N Banks Regional Banks Financials 29.31 45.12 17.74 -23.52
1134 2019-04-17 GWPH GW PHARMACEUTICALS PLC ADR $155.74 N 94832577 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 90.14 182.23 72.78 -14.54
1135 2019-04-17 HAE HAEMONETICS CORP MASS COM $81.74 N 57419243 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 75.51 117.56 8.25 -30.47
1136 2019-04-17 HAFC HANMI FINANCIAL CORPORATION COM $22.77 N 2511280 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 17.17 30.59 32.62 -25.56
1137 2019-04-17 HAIN HAIN CELESTIAL GROUP INC COM $22.5 N 13419225 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 14.45 31.53 55.71 -28.64
1138 2019-04-17 HAL HALLIBURTON CO COM $31.59 N 335684848 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 24.7 54.15 27.89 -41.66
1139 2019-04-17 HALO HALOZYME THERAPEUTICS INC COM $16.36 N 28650024 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.24 20.54 23.56 -20.35
1140 2019-04-17 HALO HALOZYME THERAPEUTICS INC COM $16.36 N 28650024 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.24 20.54 23.56 -20.35
1141 2019-04-17 HALO HALOZYME THERAPEUTICS INC COM $16.36 N 28650024 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.24 20.54 23.56 -20.35
1142 2019-04-17 HALO HALOZYME THERAPEUTICS INC COM $16.36 N 28650024 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.24 20.54 23.56 -20.35
1143 2019-04-17 HASI HANNON ARMSTRONG SUST INFR CAP COM $25.65 N 10877652 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.9 26.49 51.78 -3.17
1144 2019-04-17 HCLP HI-CRUSH PARTNERS LP COM $4.18 N 1843074 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 3.19 15.37 31.03 -72.8
1145 2019-04-17 HEAR TURTLE BEACH CORP COM $11.75 N 6419553 20 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 4.11 34.5 185.89 -65.94
1146 2019-04-17 HEAR TURTLE BEACH CORP COM $11.75 N 6419553 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 4.11 34.5 185.89 -65.94
1147 2019-04-17 HIBB HIBBETT SPORTS INC COM $20.5 N 11163070 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 13.08 29.6 56.73 -30.74
1148 2019-04-17 HIG HARTFORD FINANCIAL SERVICES COM $50.58 N 94456430 500 day(100 Week) SMA cross under Very Bearish N Insurance Multi-line Insurance Financials 40.54 54.2 24.77 -6.68
1149 2019-04-17 HII HUNTINGTON INGALLS INDS INC COM $219.95 N 60764706 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 173.12 263.98 27.05 -16.68
1150 2019-04-17 HL HECLA MINING CO COM $2.3 N 6220694 Daily MACD Histogram cross over Bullish N Metals & Mining Silver Materials 2.17 4.14 5.99 -44.44
1151 2019-04-17 HLF HERBALIFE LTD COM $51.41 N 92626219 50 day SMA cross under 200 day SMA Bearish N Personal Products Personal Products Consumer Staples 48.15 61.77 6.77 -16.77
1152 2019-04-17 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $7.75 N 5773424 200 day SMA cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.1 10.64 51.96 -27.16
1153 2019-04-17 HMN HORACE MANN EDUCATORS CORP COM $37.42 N 5307428 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 34.38 46.85 8.84 -20.13
1154 2019-04-17 HMSY HMS HOLDINGS CORP COM $27.64 N 26656320 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 17.11 38.15 61.54 -27.55
1155 2019-04-17 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.43 N 37973036 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.85 27.59 28.9 -25.95
1156 2019-04-17 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.43 N 37973036 200 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.85 27.59 28.9 -25.95
1157 2019-04-17 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.43 N 37973036 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.85 27.59 28.9 -25.95
1158 2019-04-17 HOLI HOLLYSYS AUTOMATION TECH LTD COM $20.43 N 37973036 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 15.85 27.59 28.9 -25.95
1159 2019-04-17 HOLX HOLOGIC INC COM $43.43 N 83243149 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.1 48.82 23.73 -11.04
1160 2019-04-17 HPT HOSPITALITY PROPERTIES TRUST COM $26.2 N 17933140 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 22.01 28.25 19.04 -7.26
1161 2019-04-17 HPT HOSPITALITY PROPERTIES TRUST COM $26.2 N 17933140 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 22.01 28.25 19.04 -7.26
1162 2019-04-17 HPT HOSPITALITY PROPERTIES TRUST COM $26.2 N 17933140 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 22.01 28.25 19.04 -7.26
1163 2019-04-17 HQL TEKLA LIFE SCIENCES INVESTORS COM $16.36 N 2335422 2000 day(100 Month) SMA cross under Extremely Bearish N 13.95 20.19 17.28 -18.97
1164 2019-04-17 HQY HEALTHEQUITY INC COM $62.59 N 232443675 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 50.29 101.58 24.46 -38.38
1165 2019-04-17 HQY HEALTHEQUITY INC COM $62.59 N 232443675 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 50.29 101.58 24.46 -38.38
1166 2019-04-17 HQY HEALTHEQUITY INC COM $62.59 N 232443675 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 50.29 101.58 24.46 -38.38
1167 2019-04-17 HR HEALTHCARE REALTY TRUST INC COM $30.02 N 21693983 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.32 32.76 18.56 -8.36
1168 2019-04-17 HR HEALTHCARE REALTY TRUST INC COM $30.02 N 21693983 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.32 32.76 18.56 -8.36
1169 2019-04-17 HRB H & R BLOCK INC COM $26.61 N 50509398 1000 day(200 Week) SMA cross over Extremely Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.04 28.96 20.74 -8.11
1170 2019-04-17 HRB H & R BLOCK INC COM $26.61 N 50509398 1000 day(50 Month) SMA cross over Extremely Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.04 28.96 20.74 -8.11
1171 2019-04-17 HRC HILL-ROM HOLDINGS INC COM $95.34 N 91949900 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 81.65 108.68 16.77 -12.27
1172 2019-04-17 HRC HILL-ROM HOLDINGS INC COM $95.34 N 91949900 200 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 81.65 108.68 16.77 -12.27
1173 2019-04-17 HRZN HORIZON TECHNOLOGY FINANCE COM $11.8 N 1740570 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.12 13.48 29.39 -12.46
1174 2019-04-17 HRZN HORIZON TECHNOLOGY FINANCE COM $11.8 N 1740570 100 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.12 13.48 29.39 -12.46
1175 2019-04-17 HSC HARSCO CORP COM $22.48 N 14292289 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 18.87 30.05 19.13 -25.19
1176 2019-04-17 HSIC HENRY SCHEIN CORP COM $60.73 N 116666216 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 56.58 91.35 7.33 -33.52
1177 2019-04-17 HSII HEIDRICK & STRUGGLES INTL COM $40.0 N 3733760 20 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.15 45.12 42.1 -11.35
1178 2019-04-17 HST HOST HOTELS AND RESORTS INC COM $18.81 N 69191324 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.7 21.72 19.81 -13.4
1179 2019-04-17 HT HERSHA HOSPITALITY TRUST REIT $17.89 N 3900091 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.34 23.47 9.49 -23.78
1180 2019-04-17 HTA HEALTHCARE TRUST OF AMERICA COM CL A $27.19 N 54451455 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 23.22 28.99 17.1 -6.21
1181 2019-04-17 HTA HEALTHCARE TRUST OF AMERICA COM CL A $27.19 N 54451455 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 23.22 28.99 17.1 -6.21
1182 2019-04-17 HTA HEALTHCARE TRUST OF AMERICA COM CL A $27.19 N 54451455 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 23.22 28.99 17.1 -6.21
1183 2019-04-17 HTA HEALTHCARE TRUST OF AMERICA COM CL A $27.19 N 54451455 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 23.22 28.99 17.1 -6.21
1184 2019-04-17 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $24.79 N 1831410 20 day SMA cross under Bearish N 19.28 25.3 28.58 -2.02
1185 2019-04-17 HTH HILLTOP HOLDINGS INC COM $20.43 N 9060807 20 day SMA Cross over 50 day SMA Bullish N Banks Regional Banks Financials 16.36 24.59 24.88 -16.92
1186 2019-04-17 HTHT CHINA LODGING GROUP LTD COMMON $41.8 N 83706464 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 24.64 49.08 69.64 -14.83
1187 2019-04-17 HUBG HUB GROUP INC COM CL A $44.47 N 13552365 50 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 34.02 56.6 30.72 -21.43
1188 2019-04-17 HUBG HUB GROUP INC COM CL A $44.47 N 13552365 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 34.02 56.6 30.72 -21.43
1189 2019-04-17 HUBS HUBSPOT INC COM $162.76 N 62774090 20 day SMA cross under 50 day SMA Bearish N Software Application Software Information Technology 101.45 180.0 60.43 -9.58
1190 2019-04-17 HXL HEXCEL CORP COM $68.23 N 20550739 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 53.38 72.91 27.82 -6.42
1191 2019-04-17 HYD VANECK VECTORS HIGH YIELD MUNI INDX ETF $62.54 Y 14342735 20 day SMA cross under Bearish P 59.6 62.81 4.93 -0.43
1192 2019-04-17 HYI WESTERN ASSET HIGH YLD FD COM $14.66 N 1042267 20 day SMA cross under Bearish N 12.67 15.08 15.71 -2.79
1193 2019-04-17 HYMB SPDR S&P HI YLD MUN BD FD $57.25 Y 4161159 20 day SMA cross under Bearish P 53.71 57.57 6.59 -0.56
1194 2019-04-17 HZNP HORIZON PHARMA PLC COM $24.6 N 40492879 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 12.55 29.44 96.02 -16.44
1195 2019-04-17 HZO MARINEMAX INC COM $19.8 N 2954536 500 day(100 Week) SMA cross over Very Bullish N Specialty Retail Specialty Stores Consumer Discretionary 16.4 26.11 20.73 -24.17
1196 2019-04-17 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $9.28 N 214739 500 day(100 Week) SMA cross under Very Bearish N 8.0 9.85 16.0 -5.79
1197 2019-04-17 IART INTEGRA LIFESCIENCE HOLDS CORP COM $50.145 N 32283702 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 42.14 67.5 19.0 -25.71
1198 2019-04-17 IBB iShares Nasdaq Biotechnology Index Fund $105.14 N 783032778 100 day SMA cross under Bearish Nasdaq Listed 89.01 122.97 18.12 -14.5
1199 2019-04-17 IBB iShares Nasdaq Biotechnology Index Fund $105.14 N 783032778 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed 89.01 122.97 18.12 -14.5
1200 2019-04-17 IBKR INTERACTIVE BROKERS GROUP INC. COM $54.16 N 43711236 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 46.32 79.94 16.93 -32.25
1201 2019-04-17 IBM INTL BUSINESS MACHINES COM $139.11 N 1742449153 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 104.72 150.66 32.84 -7.67
1202 2019-04-17 IBM INTL BUSINESS MACHINES COM $139.11 N 1742449153 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 104.72 150.66 32.84 -7.67
1203 2019-04-17 IBM INTL BUSINESS MACHINES COM $139.11 N 1742449153 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 104.72 150.66 32.84 -7.67
1204 2019-04-17 IBM INTL BUSINESS MACHINES COM $139.11 N 1742449153 500 day(100 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 104.72 150.66 32.84 -7.67
1205 2019-04-17 ICD INDEPENDENCE CONTRACT DRILLING COM $2.87 N 259720 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 2.6 5.32 10.38 -46.05
1206 2019-04-17 ICF ISHARES COHEN & STEERS REIT ETF $108.18 Y 11457884 50 day SMA cross under Bearish P 88.29 112.62 22.53 -3.94
1207 2019-04-17 ICUI I C U MED INC COM $225.32 N 117988818 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 210.94 321.7 6.82 -29.96
1208 2019-04-17 ICUI I C U MED INC COM $225.32 N 117988818 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 210.94 321.7 6.82 -29.96
1209 2019-04-17 IDCC INTERDIGITAL INC COM $69.3 N 17034910 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 62.02 84.67 11.74 -18.15
1210 2019-04-17 IDCC INTERDIGITAL INC COM $69.3 N 17034910 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 62.02 84.67 11.74 -18.15
1211 2019-04-17 IDE VOYA INFRA INDUSTRIAL/MATERIALS FD $12.44 N 486851 20 day SMA cross under Bearish N 10.27 14.49 21.13 -14.15
1212 2019-04-17 IDU ISHARES US UTILITIES ETF $144.88 Y 2375742 50 day SMA cross under Bearish P 120.73 149.41 20.0 -3.03
1213 2019-04-17 IDXX IDEXX LABORATORIES INC COM $215.53 N 109661232 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 176.11 256.22 22.38 -15.88
1214 2019-04-17 IDXX IDEXX LABORATORIES INC COM $215.53 N 109661232 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 176.11 256.22 22.38 -15.88
1215 2019-04-17 IFN INDIA FD INC COM $21.79 N 967083 Daily MACD Histogram cross over Bullish N 17.64 22.37 23.53 -2.59
1216 2019-04-17 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $6.6 N 1536968 200 day SMA cross over Bullish N 5.45 7.26 21.1 -9.09
1217 2019-04-17 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $211.59 Y 144124740 Daily MACD Histogram cross under Bearish P 158.98 216.45 33.09 -2.25
1218 2019-04-17 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $211.59 Y 144124740 20 day SMA cross under Bearish P 158.98 216.45 33.09 -2.25
1219 2019-04-17 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $8.05 N 221214 20 day SMA cross over Bullish N 6.78 8.75 18.73 -8.0
1220 2019-04-17 IHI ISHARES US MEDICAL DEVICES ETF $213.66 Y 332560721 100 day SMA cross under Bearish P 183.57 233.99 16.39 -8.69
1221 2019-04-17 IID VOYA INTERNATIONAL HIGH DIV EQUITY INCOME FUND $6.23 N 211981 400 day(20 Month) SMA cross over Extremely Bullish N 4.74 6.45 31.43 -3.41
1222 2019-04-17 ILF ISHARES LATIN AMERICA 40 ETF $33.4 Y 85555770 Daily MACD Histogram cross under Bearish P 28.19 36.32 18.48 -8.04
1223 2019-04-17 ILF ISHARES LATIN AMERICA 40 ETF $33.4 Y 85555770 2000 day(100 Month) SMA cross under Extremely Bearish P 28.19 36.32 18.48 -8.04
1224 2019-04-17 IMGN IMMUNOGEN INC COM $2.53 N 8688682 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.27 12.31 11.45 -79.45
1225 2019-04-17 IMMR IMMERSION CORPORATION COM $9.22 N 2733462 100 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.89 17.7 16.86 -47.91
1226 2019-04-17 IMMU IMMUNOMEDICS INC COM $16.65 N 51395919 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.55 27.33 44.16 -39.08
1227 2019-04-17 IMMU IMMUNOMEDICS INC COM $16.65 N 51395919 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.55 27.33 44.16 -39.08
1228 2019-04-17 INCY INCYTE CORPORATION COM $74.32 N 130310607 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 57.0 88.83 30.39 -16.33
1229 2019-04-17 INCY INCYTE CORPORATION COM $74.32 N 130310607 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 57.0 88.83 30.39 -16.33
1230 2019-04-17 INFI INFINITY PHARMACEUTICALS INC COM $1.56 N 181128 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 2.92 56.0 -46.58
1231 2019-04-17 INN SUMMIT HOTEL PPTYS INC COM $11.63 N 4415027 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.14 14.91 27.24 -22.0
1232 2019-04-17 INO INOVIO PHARMACEUTICALS INC COM $3.72 N 5327452 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.02 6.3 23.18 -40.95
1233 2019-04-17 INO INOVIO PHARMACEUTICALS INC COM $3.72 N 5327452 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.02 6.3 23.18 -40.95
1234 2019-04-17 INOV INOVALON HOLDINGS INC CL A $12.2 N 8319350 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.9 15.57 37.08 -21.64
1235 2019-04-17 INSM INSMED INC COM $29.46 N 31174689 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.31 33.13 160.48 -11.08
1236 2019-04-17 INSM INSMED INC COM $29.46 N 31174689 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.31 33.13 160.48 -11.08
1237 2019-04-17 INXN INTERXION COM $66.9 N 35932190 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 50.05 69.44 33.67 -3.66
1238 2019-04-17 INXN INTERXION COM $66.9 N 35932190 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 50.05 69.44 33.67 -3.66
1239 2019-04-17 IONS IONIS PHARMACEUTICALS INC COM $72.67 N 273802247 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 39.07 86.58 86.0 -16.07
1240 2019-04-17 IONS IONIS PHARMACEUTICALS INC COM $72.67 N 273802247 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 39.07 86.58 86.0 -16.07
1241 2019-04-17 IPG INTERPUBLIC GROUP COS INC COM $22.51 N 91584816 200 day SMA cross over Bullish N Media Advertising Consumer Discretionary 19.61 25.08 14.79 -10.25
1242 2019-04-17 IPG INTERPUBLIC GROUP COS INC COM $22.51 N 91584816 250 day(50 week) SMA cross over Very Bullish N Media Advertising Consumer Discretionary 19.61 25.08 14.79 -10.25
1243 2019-04-17 IPGP IPG PHOTONICS CORP COM $173.76 N 78793904 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 104.64 261.77 66.06 -33.62
1244 2019-04-17 IRDM IRIDIUM COMMUNICATIONS INC COM $26.18 N 36679227 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 11.5 28.24 127.65 -7.29
1245 2019-04-17 IRT INDEPENDENCE RLTY TR INC COM $10.12 N 5618988 100 day SMA cross under Bearish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.43 10.94 20.05 -7.5
1246 2019-04-17 ISBC INVESTOR BANCORP INC COM $12.39 N 16264068 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 9.85 13.52 25.79 -8.36
1247 2019-04-17 ISBC INVESTOR BANCORP INC COM $12.39 N 16264068 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 9.85 13.52 25.79 -8.36
1248 2019-04-17 ISRG INTUITIVE SURGICAL INC COM $525.0 N 891368625 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 429.04 589.32 22.37 -10.91
1249 2019-04-17 ISRG INTUITIVE SURGICAL INC COM $525.0 N 891368625 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 429.04 589.32 22.37 -10.91
1250 2019-04-17 ISRG INTUITIVE SURGICAL INC COM $525.0 N 891368625 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 429.04 589.32 22.37 -10.91
1251 2019-04-17 ISRG INTUITIVE SURGICAL INC COM $525.0 N 891368625 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 429.04 589.32 22.37 -10.91
1252 2019-04-17 ISRG INTUITIVE SURGICAL INC COM $525.0 N 891368625 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 429.04 589.32 22.37 -10.91
1253 2019-04-17 ITCI INTRA CELLULAR THERAPIES INC COM $12.17 N 5488049 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.21 23.64 19.2 -48.52
1254 2019-04-17 ITCI INTRA CELLULAR THERAPIES INC COM $12.17 N 5488049 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.21 23.64 19.2 -48.52
1255 2019-04-17 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.27 N 191955342 200 day SMA cross under Bearish N Diversified Financial Services Other Diversified Financial Services Financials 6.16 10.28 34.25 -19.55
1256 2019-04-17 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.27 N 191955342 500 day(100 Week) SMA cross under Very Bearish N Diversified Financial Services Other Diversified Financial Services Financials 6.16 10.28 34.25 -19.55
1257 2019-04-17 ITUB ITAU UNIBANCO HOLDING S.A. ADR $8.27 N 191955342 400 day(20 Month) SMA cross under Extremely Bearish N Diversified Financial Services Other Diversified Financial Services Financials 6.16 10.28 34.25 -19.55
1258 2019-04-17 IUSG ISHARES CORE US GROWTH ETF $61.35 Y 23856438 Daily MACD Histogram cross under Bearish P 49.14 62.35 24.85 -1.6
1259 2019-04-17 IVW ISHARES S&P 500 GROWTH ETF $175.33 Y 67870418 Daily MACD Histogram cross under Bearish P 140.49 178.03 24.8 -1.52
1260 2019-04-17 IWM ISHARES RUSSELL 2000 ETF $156.1 Y 2670633259 250 day(50 Week) SMA cross under Very Bearish P 125.81 172.35 24.08 -9.43
1261 2019-04-17 IWN ISHARES RUSSELL 2000 VALUE ETF $123.67 Y 71513785 400 day(20 Month) SMA cross under Extremely Bearish P 101.57 136.62 21.76 -9.48
1262 2019-04-17 IWO ISHARES RUSSELL 2000 GROWTH ETF $198.07 Y 93308004 Daily MACD Histogram cross under Bearish P 156.03 220.07 26.94 -10.0
1263 2019-04-17 IWO ISHARES RUSSELL 2000 GROWTH ETF $198.07 Y 93308004 20 day SMA cross under Bearish P 156.03 220.07 26.94 -10.0
1264 2019-04-17 IXJ ISHARES GLOBAL HEALTHCARE ETF $57.6 Y 8141414 250 day(50 Week) SMA cross under Very Bearish P 53.45 63.0 7.76 -8.57
1265 2019-04-17 IYH ISHARES US HEALTHCARE ETF $180.7 Y 67319604 400 day(20 Month) SMA cross under Extremely Bearish P 165.67 202.58 9.07 -10.8
1266 2019-04-17 IYM ISHARES US BASIC MATERIALS ETF $95.89 Y 2688467 400 day(20 Month) SMA cross under Extremely Bearish P 78.44 103.24 22.25 -7.12
1267 2019-04-17 IYR ISHARES US REAL ESTATE ETF $85.06 Y 948276014 50 day SMA cross under Bearish P 71.41 88.23 19.11 -3.59
1268 2019-04-17 JAZZ JAZZ PHARMACEUTICALS INC COM $127.68 N 111226899 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 113.52 184.0 12.47 -30.61
1269 2019-04-17 JAZZ JAZZ PHARMACEUTICALS INC COM $127.68 N 111226899 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 113.52 184.0 12.47 -30.61
1270 2019-04-17 JBLU JETBLUE AIRWAYS CORP COM $16.98 N 66951562 50 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 11.78 -15.69
1271 2019-04-17 JBSS SANFILIPPO JOHN B & SON COM $70.9 N 1799583 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 53.12 79.37 33.47 -10.67
1272 2019-04-17 JD JD COM INC ADR $29.85 N 525803929 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.21 45.23 55.39 -34.0
1273 2019-04-17 JDST DIREXION SHS DLY JR GOLD MINERS BEAR 3X $44.99 Y 38348936 20 day SMA Cross over 50 day SMA Bullish P 30.6 94.76 47.03 -52.52
1274 2019-04-17 JKS JINKOSOLAR HOLDING CO LTD COM $19.03 N 13993348 20 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 7.11 21.8 167.65 -12.71
1275 2019-04-17 JLL JONES LANG LASALLE INC COM $152.48 N 43636726 Daily MACD Histogram cross under Bearish N Real Estate Management & Development Real Estate Services Financials 119.79 176.08 27.29 -13.4
1276 2019-04-17 JMEI JUMEI INTL HLDG LTD ADR $2.59 N 827302 500 day(100 Week) SMA cross over Very Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.44 2.94 79.86 -11.9
1277 2019-04-17 JRI NUVEEN REAL ASSET INCOME AND GROWTH FUND $15.98 N 1289873 20 day SMA cross under Bearish N 12.92 16.2 23.68 -1.36
1278 2019-04-17 JRS NUVEEN REAL ESTATE FUND COM $10.02 N 666590 1000 day(200 Week) SMA cross under Extremely Bearish A 8.02 10.49 24.94 -4.48
1279 2019-04-17 JRS NUVEEN REAL ESTATE FUND COM $10.02 N 666590 1000 day(50 Month) SMA cross under Extremely Bearish A 8.02 10.49 24.94 -4.48
1500 2019-04-17 KBAL KIMBALL INTL INC CLASS B COM $14.96 N 1159055 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 13.49 17.96 10.9 -16.7
1501 2019-04-17 KBWY POWERSHARES PREMIUM YIELD EQ $29.7325 Y 1767032 Daily MACD Histogram cross under Bearish P 25.64 35.24 15.96 -15.63
1502 2019-04-17 KBWY POWERSHARES PREMIUM YIELD EQ $29.7325 Y 1767032 100 day SMA cross under Bearish P 25.64 35.24 15.96 -15.63
1503 2019-04-17 KE KIMBALL ELECTRONICS INC COM $16.33 N 877329 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.51 20.9 20.87 -21.87
1504 2019-04-17 KE KIMBALL ELECTRONICS INC COM $16.33 N 877329 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.51 20.9 20.87 -21.87
1505 2019-04-17 KE KIMBALL ELECTRONICS INC COM $16.33 N 877329 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 13.51 20.9 20.87 -21.87
1506 2019-04-17 KELYA KELLY SVCS INC CL A $22.32 N 2251730 100 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.15 31.26 16.55 -28.6
1507 2019-04-17 KELYA KELLY SVCS INC CL A $22.32 N 2251730 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 19.15 31.26 16.55 -28.6
1508 2019-04-17 KEYS KEYSIGHT TECHNOLOGIES INC COM $88.3 N 206425885 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 50.59 92.99 74.54 -5.04
1509 2019-04-17 KEYW KEYW HOLDING CORP COM $7.85 N 1427852 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 6.12 10.06 28.27 -21.97
1510 2019-04-17 KGC KINROSS GOLD CORP COM $3.36 N 30494096 50 day SMA cross under Bearish N Metals & Mining Gold Materials 2.38 4.12 41.18 -18.45
1511 2019-04-17 KGC KINROSS GOLD CORP COM $3.36 N 30494096 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 2.38 4.12 41.18 -18.45
1512 2019-04-17 KGC KINROSS GOLD CORP COM $3.36 N 30494096 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 2.38 4.12 41.18 -18.45
1513 2019-04-17 KIE SPDR S&P INSURANCE ETF $32.22 Y 21629930 20 day SMA Cross over 50 day SMA Bullish P 26.49 32.61 21.63 -1.2
1514 2019-04-17 KKR KKR & COMPANY LP COM $23.47 N 67612305 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 18.2 28.43 28.96 -17.45
1515 2019-04-17 KKR KKR & COMPANY LP COM $23.47 N 67612305 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Asset Management & Custody Banks Financials 18.2 28.43 28.96 -17.45
1516 2019-04-17 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.85 N 2608291 20 day SMA cross under Bearish N 8.46 13.24 40.07 -10.5
1517 2019-04-17 KNL KNOLL INC COM $20.24 N 5133693 50 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 15.72 24.09 28.75 -15.98
1518 2019-04-17 KNX KNIGHT TRANSPORTATION INC COM $34.55 N 88725885 250 day(50 week) SMA cross over Very Bullish N Road & Rail Trucking Industrials 23.27 44.22 48.47 -21.87
1519 2019-04-17 KO COCA COLA CO COM $47.28 N 560233154 100 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 40.42 50.51 16.97 -6.39
1520 2019-04-17 KOPN KOPIN CORP COM $1.26 N 480909 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.96 3.81 31.25 -66.93
1521 2019-04-17 KOPN KOPIN CORP COM $1.26 N 480909 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.96 3.81 31.25 -66.93
1522 2019-04-17 KRC KILROY REALTY CORP COM $74.57 N 36928406 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 58.62 77.36 27.21 -3.61
1523 2019-04-17 KRNY KEARNY FINANCIAL CORP COM $13.35 N 2833777 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.26 14.7 18.56 -9.18
1524 2019-04-17 KSS KOHLS CORP COM $69.83 N 186410486 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 56.46 82.48 23.68 -15.34
1525 2019-04-17 KSU KANSAS CITY SOUTHERN COM $122.81 N 281939092 Daily MACD Histogram cross over Bullish N Road & Rail Railroads Industrials 90.21 123.89 36.14 -0.87
1526 2019-04-17 KTOS KRATOS DEFENSE & SECURITY SOL COM $14.7 N 15415228 Daily MACD Histogram cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 9.76 17.87 50.61 -17.74
1527 2019-04-17 KW KENNEDY-WILSON HOLDINGS INC COM $21.52 N 4982805 Daily MACD Histogram cross under Bearish N Real Estate Management & Development Real Estate Services Financials 17.05 22.09 26.22 -2.58
1528 2019-04-17 KW KENNEDY-WILSON HOLDINGS INC COM $21.52 N 4982805 20 day SMA cross under Bearish N Real Estate Management & Development Real Estate Services Financials 17.05 22.09 26.22 -2.58
1529 2019-04-17 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $48.68 N 108841956 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 36.03 64.16 35.11 -24.13
1530 2019-04-17 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $15.88 N 6473116 20 day SMA cross under Bearish N 12.07 18.84 31.57 -15.71
1531 2019-04-17 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $15.88 N 6473116 400 day(20 Month) SMA cross under Extremely Bearish N 12.07 18.84 31.57 -15.71
1532 2019-04-17 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $21.94 Y 202674062 50 day SMA cross over Bullish P 16.42 61.99 33.62 -64.61
1533 2019-04-17 LABU DIREXION SHS S&P BIOTECH BULL 3X ETF $48.4 Y 379182491 100 day SMA cross under Bearish P 23.93 115.64 102.26 -58.15
1534 2019-04-17 LADR LADDER CAP CORP CLASS A COM $16.97 N 9628693 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.78 18.82 32.79 -9.83
1535 2019-04-17 LADR LADDER CAP CORP CLASS A COM $16.97 N 9628693 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.78 18.82 32.79 -9.83
1536 2019-04-17 LAMR LAMAR ADVERTISING CO COM $80.35 N 21125782 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 59.57 81.9 34.88 -1.89
1537 2019-04-17 LANC LANCASTER COLONY CORP COM $154.24 N 24385960 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 119.07 194.38 29.54 -20.65
1538 2019-04-17 LANC LANCASTER COLONY CORP COM $154.24 N 24385960 50 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 119.07 194.38 29.54 -20.65
1539 2019-04-17 LCI LANNETT CO INC COM $7.03 N 12862910 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 3.33 17.35 111.11 -59.48
1540 2019-04-17 LCI LANNETT CO INC COM $7.03 N 12862910 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 3.33 17.35 111.11 -59.48
1541 2019-04-17 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $23.9 N 1675174 20 day SMA cross under Bearish N 19.03 24.39 25.59 -2.01
1542 2019-04-17 LFUS LITTELFUSE INC COM $198.96 N 32610339 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 154.79 236.53 28.54 -15.88
1543 2019-04-17 LGND LIGAND PHARMACEUTICALS INC COM $119.89 N 60559556 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 98.56 278.62 21.64 -56.97
1544 2019-04-17 LH LABORATORY CORP OF AMERICA COM $144.16 N 342322480 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 119.38 190.35 20.76 -24.27
1545 2019-04-17 LH LABORATORY CORP OF AMERICA COM $144.16 N 342322480 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 119.38 190.35 20.76 -24.27
1546 2019-04-17 LILA LIBERTY GLOBAL PLC ORD CL A $20.43 N 3449278 Daily MACD Histogram cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 13.96 22.34 46.35 -8.55
1547 2019-04-17 LILAK LIBERTY GLOBAL PLC ORD CL C $20.22 N 10249315 20 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 13.96 22.35 44.84 -9.53
1548 2019-04-17 LITE LUMENTUM HLDGS INC COM $60.14 N 66638547 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 37.0 69.95 62.54 -14.02
1549 2019-04-17 LJPC LA JOLLA PHARMACEUTICAL CO COM $7.17 N 2537864 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.01 38.39 43.11 -81.32
1550 2019-04-17 LLNW LIMELIGHT NETWORKS INC COM $3.1 N 3154308 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.21 5.52 40.27 -43.84
1551 2019-04-17 LLNW LIMELIGHT NETWORKS INC COM $3.1 N 3154308 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.21 5.52 40.27 -43.84
1552 2019-04-17 LLNW LIMELIGHT NETWORKS INC COM $3.1 N 3154308 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.21 5.52 40.27 -43.84
1553 2019-04-17 LLY ELI LILLY & CO COM $116.5 N 1729191442 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 75.35 131.56 54.61 -11.45
1554 2019-04-17 LM LEGG MASON INC COM $32.98 N 19492894 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Asset Management & Custody Banks Financials 23.25 38.29 41.85 -13.87
1555 2019-04-17 LMNX LUMINEX CORP COM $21.65 N 13198770 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 19.08 35.21 13.47 -38.51
1556 2019-04-17 LNC LINCOLN NATL CORP COM $66.16 N 107990586 20 day SMA Cross over 50 day SMA Bullish N Insurance Life & Health Insurance Financials 47.74 72.93 38.58 -9.28
1557 2019-04-17 LNTH LANTHEUS HLDGS INC COM $23.9 N 7104657 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 12.59 26.3 89.83 -9.13
1558 2019-04-17 LOCO EL POLLO LOCO HLDGS INC COM $12.4 N 3979507 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.55 18.47 29.84 -32.86
1559 2019-04-17 LOGM LOGMEIN INC COM $81.22 N 29096821 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 74.31 120.74 9.3 -32.73
1560 2019-04-17 LPSN LIVEPERSON INC COM $28.84 N 10961853 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 15.85 30.22 81.96 -4.57
1561 2019-04-17 LPX LOUISIANA PAC CORP COM $24.68 N 47218146 50 day SMA cross under Bearish N Paper & Forest Products Forest Products Materials 20.29 31.82 21.64 -22.44
1562 2019-04-17 LPX LOUISIANA PAC CORP COM $24.68 N 47218146 200 day SMA cross under Bearish N Paper & Forest Products Forest Products Materials 20.29 31.82 21.64 -22.44
1563 2019-04-17 LTC LTC PROPERTIES COM $43.8 N 15816705 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 32.99 47.94 32.77 -8.64
1564 2019-04-17 LTC LTC PROPERTIES COM $43.8 N 15816705 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 32.99 47.94 32.77 -8.64
1565 2019-04-17 LTC LTC PROPERTIES COM $43.8 N 15816705 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 32.99 47.94 32.77 -8.64
1566 2019-04-17 LTC LTC PROPERTIES COM $43.8 N 15816705 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 32.99 47.94 32.77 -8.64
1567 2019-04-17 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $14.11 N 3683810 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.75 20.63 61.26 -31.6
1568 2019-04-17 LTXB LEGACYTEXAS FINANCIAL GROUP COM $40.39 N 5305307 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 30.0 46.62 34.63 -13.36
1569 2019-04-17 LXRX LEXICON PHARMACEUTICALS INC COM $5.66 N 2833633 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.25 13.97 33.18 -59.48
1570 2019-04-17 M MACY-S INC COM $24.96 N 148982545 20 day SMA Cross over 50 day SMA Bullish N Multiline Retail Department Stores Consumer Discretionary 22.73 41.07 9.81 -39.23
1571 2019-04-17 MAA MID-AMER APT CMNTYS INC COM $104.92 N 69473092 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 84.98 111.1 23.46 -5.56
1572 2019-04-17 MATX MATSON INC COM $39.71 N 3807474 50 day SMA Cross over 200 day SMA Bullish N Marine Marine Industrials 27.61 41.48 43.82 -4.27
1573 2019-04-17 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.0 N 22631640 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.64 9.79 20.48 -18.28
1574 2019-04-17 MBT MOBILE TELESYSTEMS PJSC SPON ADR $8.0 N 22631640 200 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 6.64 9.79 20.48 -18.28
1575 2019-04-17 MBUU MALIBU BOATS INC CLASS A COM $40.78 N 3371812 100 day SMA cross under Bearish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 32.09 59.57 27.08 -31.54
1576 2019-04-17 MCC MEDLEY CAPITAL CORP COM $3.4 N 635371 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 2.55 3.97 33.33 -14.36
1577 2019-04-17 MCC MEDLEY CAPITAL CORP COM $3.4 N 635371 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 2.55 3.97 33.33 -14.36
1578 2019-04-17 MCO MOODY-S CORP COM $187.97 N 133106068 Daily MACD Histogram cross under Bearish N Diversified Financial Services Specialized Finance Financials 128.88 191.3 45.85 -1.74
1579 2019-04-17 MCY MERCURY GEN CORP COM $51.25 N 9023023 200 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 42.07 61.14 21.82 -16.18
1580 2019-04-17 MDCA MDC PARTNERS INC COM $2.16 N 769322 20 day SMA cross over Bullish Nasdaq Listed Media Advertising Consumer Discretionary 1.66 8.15 30.12 -73.5
1581 2019-04-17 MDCO MEDICINES COMPANY COM $27.53 N 38179182 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.69 41.57 64.95 -33.77
1582 2019-04-17 MDCO MEDICINES COMPANY COM $27.53 N 38179182 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.69 41.57 64.95 -33.77
1583 2019-04-17 MDR MCDERMOTT INTL INC COM $10.5 N 45803751 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.1 23.36 72.13 -55.05
1584 2019-04-17 MDR MCDERMOTT INTL INC COM $10.5 N 45803751 2000 day(100 Month) SMA cross over Extremely Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.1 23.36 72.13 -55.05
1585 2019-04-17 MDT MEDTRONIC PLC COM $84.73 N 795473285 500 day(100 Week) SMA cross under Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 77.01 99.44 10.02 -14.79
1586 2019-04-17 MDT MEDTRONIC PLC COM $84.73 N 795473285 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 77.01 99.44 10.02 -14.79
1587 2019-04-17 MDU MDU RES GROUP INC COM $25.36 N 33246833 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 22.73 29.18 11.57 -13.09
1588 2019-04-17 MEET MEETME INC COM $5.05 N 5282789 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.26 6.27 123.45 -19.46
1589 2019-04-17 MEN BLACKROCK MUNI ENHANCED FD INC COM $10.73 N 679745 20 day SMA cross over Bullish N 9.45 10.85 13.54 -1.11
1590 2019-04-17 MFA MFA FINANCIAL INC REITS $7.41 N 7557199 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.21 7.7 19.32 -3.77
1591 2019-04-17 MFG MIZUHO FINANICAL GROUP INC COM $3.15 N 1023157 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 2.92 3.63 7.88 -13.22
1592 2019-04-17 MFG MIZUHO FINANICAL GROUP INC COM $3.15 N 1023157 100 day SMA cross over Bullish N Banks Diversified Banks Financials 2.92 3.63 7.88 -13.22
1593 2019-04-17 MGA MAGNA INTL INC COM $55.82 N 72344338 20 day SMA Cross over 50 day SMA Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.88 66.29 30.18 -15.79
1594 2019-04-17 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.4 N 171190 Weekly MACD Histogram cross under Very Bearish N 4.18 4.53 5.26 -2.87
1595 2019-04-17 MGLN MAGELLAN HEALTH INC COM $61.73 N 21709268 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 51.88 112.14 18.99 -44.95
1596 2019-04-17 MGLN MAGELLAN HEALTH INC COM $61.73 N 21709268 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 51.88 112.14 18.99 -44.95
1597 2019-04-17 MGNX MACROGENICS INC COM $16.35 N 13831838 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.87 32.32 65.65 -49.41
1598 2019-04-17 MHLD MAIDEN HOLDINGS LTD COM $0.7782 N 258833 20 day SMA cross over Bullish Nasdaq Listed Insurance Reinsurance Financials 0.61 8.78 27.57 -91.14
1599 2019-04-17 MIC MACQUARIE INFRASTRUCTURE CORP COM $40.53 N 35814537 Daily MACD Histogram cross under Bearish N Transportation Infrastructure Airport Services Industrials 33.71 46.55 20.23 -12.93
1600 2019-04-17 MIE COHEN & STEERS MLP INC & ENRGY COM $9.56 N 809005 Daily MACD Histogram cross under Bearish N 6.78 10.62 41.0 -9.98
1601 2019-04-17 MIE COHEN & STEERS MLP INC & ENRGY COM $9.56 N 809005 20 day SMA cross under Bearish N 6.78 10.62 41.0 -9.98
1602 2019-04-17 MKL MARKEL CP COM $1012.34 N 46920946 Weekly MACD Histogram cross over Very Bullish N Insurance Property & Casualty Insurance Financials 950.16 1228.32 6.54 -17.58
1603 2019-04-17 MLI MUELLER INDS INC CM $32.12 N 6353882 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 21.49 34.24 49.46 -6.19
1604 2019-04-17 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $20.12 N 817918 20 day SMA cross under Bearish N 17.98 20.43 11.9 -1.52
1605 2019-04-17 MMP MAGELLAN MIDSTREAM PARTNERS COM $61.92 N 49343738 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.35 70.58 16.06 -12.27
1606 2019-04-17 MMP MAGELLAN MIDSTREAM PARTNERS COM $61.92 N 49343738 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 53.35 70.58 16.06 -12.27
1607 2019-04-17 MMSI MERIT MEDICAL SYSTEMS INC COM $57.8 N 40196085 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.05 66.34 31.21 -12.87
1608 2019-04-17 MMSI MERIT MEDICAL SYSTEMS INC COM $57.8 N 40196085 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.05 66.34 31.21 -12.87
1609 2019-04-17 MMSI MERIT MEDICAL SYSTEMS INC COM $57.8 N 40196085 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.05 66.34 31.21 -12.87
1610 2019-04-17 MMSI MERIT MEDICAL SYSTEMS INC COM $57.8 N 40196085 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.05 66.34 31.21 -12.87
1611 2019-04-17 MMT MFS MULTIMARKET INCOME TR SH BEN INT $5.64 N 1101649 50 day SMA cross under Bearish N 4.94 5.77 14.17 -2.25
1612 2019-04-17 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.26 N 1352427 Daily MACD Histogram cross under Bearish N 11.29 13.79 17.45 -3.84
1613 2019-04-17 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.26 N 1352427 20 day SMA cross under Bearish N 11.29 13.79 17.45 -3.84
1614 2019-04-17 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.26 N 1352427 50 day SMA cross under Bearish N 11.29 13.79 17.45 -3.84
1615 2019-04-17 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.26 N 1352427 1000 day(200 Week) SMA cross under Extremely Bearish N 11.29 13.79 17.45 -3.84
1616 2019-04-17 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.26 N 1352427 1000 day(50 Month) SMA cross under Extremely Bearish N 11.29 13.79 17.45 -3.84
1617 2019-04-17 MMYT MAKEMYTRIP LIMITED COM $26.65 N 9337094 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.66 41.7 35.55 -36.09
1618 2019-04-17 MNK MALLINCKRODT PUB LTD ORD $19.13 N 52121502 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 11.65 36.65 64.21 -47.8
1619 2019-04-17 MNKD MANNKIND CORP COM $1.54 N 3650463 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.04 63.83 -49.34
1620 2019-04-17 MNKD MANNKIND CORP COM $1.54 N 3650463 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.94 3.04 63.83 -49.34
1621 2019-04-17 MNRO MONRO MUFFLER BRAKE INC COM $83.23 N 23347513 20 day SMA cross under Bearish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 50.99 89.72 63.23 -7.23
1622 2019-04-17 MNTA MOMENTA PHARMACEUTICALS INC COM $13.69 N 8154202 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.55 32.2 43.35 -57.48
1623 2019-04-17 MNTA MOMENTA PHARMACEUTICALS INC COM $13.69 N 8154202 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.55 32.2 43.35 -57.48
1624 2019-04-17 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.56 N 2658088 200 day SMA cross under Bearish P 11.4 16.14 27.72 -9.79
1625 2019-04-17 MOV MOVADO GROUP INC. COM $32.91 N 6066431 20 day SMA cross under 50 day SMA Bearish N Textiles Apparel & Luxury Goods Apparel 28.76 52.96 14.43 -37.86
1626 2019-04-17 MPAA MOTORCAR PARTS OF AMERICA INC COM $20.64 N 1917352 200 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 12.09 27.19 70.72 -24.09
1627 2019-04-17 MPAA MOTORCAR PARTS OF AMERICA INC COM $20.64 N 1917352 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 12.09 27.19 70.72 -24.09
1628 2019-04-17 MPAA MOTORCAR PARTS OF AMERICA INC COM $20.64 N 1917352 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 12.09 27.19 70.72 -24.09
1629 2019-04-17 MPLX MPLX LP COM $32.0 N 52417824 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 27.81 37.59 15.07 -14.87
1630 2019-04-17 MPLX MPLX LP COM $32.0 N 52417824 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 27.81 37.59 15.07 -14.87
1631 2019-04-17 MPW MEDICAL PROPERTIES TRUST INC COM $17.26 N 89538234 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 11.66 18.92 48.03 -8.77
1632 2019-04-17 MRO MARATHON OIL CORP COM $17.74 N 210851466 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 12.53 24.06 41.58 -26.27
1633 2019-04-17 MS MORGAN STANLEY COM $48.26 N 946377393 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 36.48 54.55 32.29 -11.53
1634 2019-04-17 MSM MSC INDUSTRIAL DIRECT CO COM CL A $83.72 N 26562263 Daily MACD Histogram cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 72.68 93.72 15.19 -10.67
1635 2019-04-17 MSM MSC INDUSTRIAL DIRECT CO COM CL A $83.72 N 26562263 50 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 72.68 93.72 15.19 -10.67
1636 2019-04-17 MT ARCELORMITTAL CL A ADR $23.86 N 87949940 4000 day(200 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 19.5 36.41 22.36 -34.47
1637 2019-04-17 MTD METTLER-TOLEDO INTERNATIONAL COM $715.22 N 141813106 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 500.74 750.0 42.83 -4.64
1638 2019-04-17 MTRX MATRIX SVC CO COM $19.94 N 3647285 20 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.75 25.75 45.02 -22.56
1639 2019-04-17 MTRX MATRIX SVC CO COM $19.94 N 3647285 Daily MACD Histogram cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.75 25.75 45.02 -22.56
1640 2019-04-17 MTRX MATRIX SVC CO COM $19.94 N 3647285 100 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.75 25.75 45.02 -22.56
1641 2019-04-17 MTSC MTS SYSTEMS CORP COM $55.25 N 3133117 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.42 56.78 43.81 -2.69
1642 2019-04-17 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $111.41 Y 69444304 20 day SMA cross under Bearish P 92.8 119.59 20.05 -6.84
1643 2019-04-17 MUA BLACKROCK MUNIASSETS FUND COM $15.14 N 795501 Daily MACD Histogram cross over Bullish N 12.26 15.14 23.49 0.0
1644 2019-04-17 MUR MURPHY OIL CORP COM $27.87 N 40016526 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.32 35.93 30.72 -22.43
1645 2019-04-17 MUR MURPHY OIL CORP COM $27.87 N 40016526 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.32 35.93 30.72 -22.43
1646 2019-04-17 MVIS MICROVISION COM $1.03 N 2163649 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.8 101.96 -42.78
1647 2019-04-17 MVIS MICROVISION COM $1.03 N 2163649 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.8 101.96 -42.78
1648 2019-04-17 MXIM MAXIM INTEGRATED PRODS INC COM $59.57 N 80981245 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 46.46 62.69 28.22 -4.98
1649 2019-04-17 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.31 N 404677 500 day(100 Week) SMA cross over Very Bullish N 11.87 13.79 12.13 -3.48
1650 2019-04-17 MYD BLACKROCK MUNIYIELD FUND INC COM $13.98 N 1244275 1000 day(200 Week) SMA cross over Extremely Bullish N 12.07 14.22 15.82 -1.69
1651 2019-04-17 MYD BLACKROCK MUNIYIELD FUND INC COM $13.98 N 1244275 1000 day(50 Month) SMA cross over Extremely Bullish N 12.07 14.22 15.82 -1.69
1652 2019-04-17 NAT NORDIC AMERICAN TANKERS LTD ORD $2.06 N 1902189 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.76 3.37 17.05 -38.87
1653 2019-04-17 NATI NATIONAL INSTRUMENTS CORP COM $46.55 N 12275421 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 37.98 50.58 22.56 -7.97
1654 2019-04-17 NAV NAVISTAR INTL CORP COM $34.42 N 11523265 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 23.69 44.34 45.29 -22.37
1655 2019-04-17 NAVI NAVIENT CORP COM $12.17 N 19459598 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.23 14.63 47.87 -16.81
1656 2019-04-17 NBB NUVEEN BUILD AMERICA BOND FUND $20.49 N 1860778 20 day SMA cross under Bearish N 18.34 20.76 11.72 -1.3
1657 2019-04-17 NBIX NEUROCRINE BIOSCIECES INC. COM $81.14 N 87493992 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 64.72 126.98 25.37 -36.1
1658 2019-04-17 NBIX NEUROCRINE BIOSCIECES INC. COM $81.14 N 87493992 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 64.72 126.98 25.37 -36.1
1659 2019-04-17 NCMI NATIONAL CINEMEDIA INC COM $7.61 N 1505988 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Media Advertising Consumer Discretionary 5.11 10.68 48.92 -28.75
1660 2019-04-17 NCS NCI BUILDING SYSTEMS INC COM $5.79 N 2545666 Daily MACD Histogram cross under Bearish N Building Products Building Products Industrials 5.66 23.35 2.3 -75.2
1661 2019-04-17 NDLS NOODLES & CO CLASS A COM $6.76 N 2309750 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.85 13.5 15.56 -49.93
1662 2019-04-17 NEM NEWMONT MINING CORP COM $34.18 N 2821317552 50 day SMA cross under Bearish N Metals & Mining Gold Materials 28.9 41.29 18.27 -17.22
1663 2019-04-17 NEM NEWMONT MINING CORP COM $34.18 N 2821317552 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 28.9 41.29 18.27 -17.22
1664 2019-04-17 NEM NEWMONT MINING CORP COM $34.18 N 2821317552 2000 day(100 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 28.9 41.29 18.27 -17.22
1665 2019-04-17 NEO NEOGENOMICS INC COM $19.57 N 23475584 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 9.08 22.17 115.53 -11.73
1666 2019-04-17 NEOG NEOGEN CORP COM $55.19 N 13146423 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.1 97.38 5.93 -43.33
1667 2019-04-17 NEP NEXTERA ENERGY PARTNERS COM $46.96 N 6804738 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 37.9 49.61 23.91 -5.34
1668 2019-04-17 NERV MINERVA NEUROSCIENCES INC COM $7.15 N 998132 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.8 12.95 23.28 -44.79
1669 2019-04-17 NEV NUVEEN ENHANCED MUNI VALUE $14.16 N 415921 Daily MACD Histogram cross over Bullish N 12.33 14.25 14.84 -0.63
1670 2019-04-17 NEV NUVEEN ENHANCED MUNI VALUE $14.16 N 415921 1000 day(200 Week) SMA cross over Extremely Bullish N 12.33 14.25 14.84 -0.63
1671 2019-04-17 NEV NUVEEN ENHANCED MUNI VALUE $14.16 N 415921 1000 day(50 Month) SMA cross over Extremely Bullish N 12.33 14.25 14.84 -0.63
1672 2019-04-17 NEWR NEW RELIC INC COM $97.11 N 54982419 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 68.89 114.78 40.96 -15.39
1673 2019-04-17 NFG NATIONAL FUEL GAS CO N J COM $59.53 N 28576066 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 49.18 61.37 21.05 -3.0
1674 2019-04-17 NFG NATIONAL FUEL GAS CO N J COM $59.53 N 28576066 50 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 49.18 61.37 21.05 -3.0
1675 2019-04-17 NFLX NETFLIX.COM INC COM $354.74 N 6404511788 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 231.23 423.21 53.41 -16.18
1676 2019-04-17 NGD NEW GOLD INC COM $0.88 N 610955 20 day SMA cross over Bullish A Metals & Mining Gold Materials 0.69 2.53 27.54 -65.22
1677 2019-04-17 NGG NATIONAL GRID PLC SPON ADR $53.35 N 32780534 200 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 46.36 59.0 15.08 -9.58
1678 2019-04-17 NHF NEXPOINT CREDIT STRATEGIES FD COM $21.76 N 5153159 Daily MACD Histogram cross under Bearish N 18.03 22.48 20.69 -3.2
1679 2019-04-17 NHF NEXPOINT CREDIT STRATEGIES FD COM $21.76 N 5153159 20 day SMA cross under Bearish N 18.03 22.48 20.69 -3.2
1680 2019-04-17 NHI NATIONAL HEALTH INVS INC COM $74.59 N 15741771 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 62.53 84.57 19.29 -11.8
1681 2019-04-17 NHI NATIONAL HEALTH INVS INC COM $74.59 N 15741771 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 62.53 84.57 19.29 -11.8
1682 2019-04-17 NK NANTKWEST INC COM $1.24 N 764774 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.93 4.4 33.33 -71.82
1683 2019-04-17 NLSN NIELSEN HOLDINGS PLC COM $26.26 N 79557978 50 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 19.98 33.34 31.43 -21.24
1684 2019-04-17 NLY ANNALY CAPITAL MANAGEMENT INC COM $9.98 N 150049469 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.11 10.51 9.55 -5.04
1685 2019-04-17 NLY ANNALY CAPITAL MANAGEMENT INC COM $9.98 N 150049469 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.11 10.51 9.55 -5.04
1686 2019-04-17 NMR NOMURA HOLDINGS INC COM $3.94 N 3018753 100 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 3.57 5.95 10.36 -33.78
1687 2019-04-17 NNA NAVIOS MARITIME ACQUISITION COM $7.23 N 444731 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.9 11.74 149.31 -38.42
1688 2019-04-17 NNN NATIONAL RETAIL PROPERTIES INC COM $50.76 N 39376460 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 35.36 55.87 43.55 -9.15
1689 2019-04-17 NOA NORTH AMERICAN ENERGY PTNRS COM $12.3 N 1746255 Weekly MACD Histogram cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.33 13.27 130.77 -7.31
1690 2019-04-17 NOG NORTHERN OIL AND GAS INC COM $2.73 N 17483018 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.53 4.49 78.43 -39.2
1691 2019-04-17 NOK NOKIA CORP ADR $5.82 N 154975483 200 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 5.07 6.65 14.79 -12.48
1692 2019-04-17 NOK NOKIA CORP ADR $5.82 N 154975483 250 day(50 week) SMA cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 5.07 6.65 14.79 -12.48
1693 2019-04-17 NOK NOKIA CORP ADR $5.82 N 154975483 1000 day(200 Week) SMA cross over Extremely Bullish N Communications Equipment Communications Equipment Information Technology 5.07 6.65 14.79 -12.48
1694 2019-04-17 NOK NOKIA CORP ADR $5.82 N 154975483 1000 day(50 Month) SMA cross over Extremely Bullish N Communications Equipment Communications Equipment Information Technology 5.07 6.65 14.79 -12.48
1695 2019-04-17 NOMD NOMAD HLDGS LTD ORD $20.36 N 21518789 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 15.87 21.81 28.29 -6.65
1696 2019-04-17 NOW SERVICE NOW INC COM $236.23 N 587221715 50 day SMA cross under Bearish N Software Systems Software Information Technology 147.63 251.65 60.01 -6.13
1697 2019-04-17 NR NEWPARK RESOURCES INC COM $8.91 N 4028380 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.39 11.65 39.44 -23.52
1698 2019-04-17 NR NEWPARK RESOURCES INC COM $8.91 N 4028380 200 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 6.39 11.65 39.44 -23.52
1699 2019-04-17 NRO NEUBERGER BERMAN REAL ESTATE COM $4.8 N 1131350 1000 day(200 Week) SMA cross under Extremely Bearish A 3.78 5.02 26.98 -4.38
1700 2019-04-17 NRO NEUBERGER BERMAN REAL ESTATE COM $4.8 N 1131350 1000 day(50 Month) SMA cross under Extremely Bearish A 3.78 5.02 26.98 -4.38
1701 2019-04-17 NS NUSTAR ENERGY LP $27.54 N 5731955 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 18.47 27.96 49.11 -1.5
1702 2019-04-17 NSA NATIONAL STORAGE AFFILIATES TR REIT $28.09 N 9497453 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 24.18 31.6 16.17 -11.11
1703 2019-04-17 NSL NUVEEN SENIOR INCOME FUND COM $5.86 N 1085986 20 day SMA cross under Bearish N 5.23 6.26 12.05 -6.39
1704 2019-04-17 NSP INSPERITY INC COM $124.87 N 35082101 Daily MACD Histogram cross under Bearish N Professional Services Human Resource & Employment Services Industrials 73.52 132.5 69.84 -5.76
1705 2019-04-17 NSP INSPERITY INC COM $124.87 N 35082101 20 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 73.52 132.5 69.84 -5.76
1706 2019-04-17 NTCT NETSCOUT SYSTEMS INC COM $29.49 N 14895369 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.58 31.77 36.65 -7.18
1707 2019-04-17 NTCT NETSCOUT SYSTEMS INC COM $29.49 N 14895369 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.58 31.77 36.65 -7.18
1708 2019-04-17 NTES NETEASE INC ADR $268.28 N 152710341 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 184.25 282.74 45.61 -5.11
1709 2019-04-17 NTES NETEASE INC ADR $268.28 N 152710341 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 184.25 282.74 45.61 -5.11
1710 2019-04-17 NTG TORTOISE MLP FUND INC COM $14.16 N 1671545 Daily MACD Histogram cross under Bearish N 10.71 17.51 32.21 -19.13
1711 2019-04-17 NTRA NATERA INC COM $19.31 N 26414902 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.77 29.62 79.29 -34.81
1712 2019-04-17 NTRA NATERA INC COM $19.31 N 26414902 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 10.77 29.62 79.29 -34.81
1713 2019-04-17 NTRS NORTHERN TR CORP COM $92.42 N 251785536 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 75.96 114.29 21.67 -19.14
1714 2019-04-17 NUAN NUANCE COMMUNICATIONS INC COM $16.66 N 23541746 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 12.18 17.88 36.78 -6.82
1715 2019-04-17 NUAN NUANCE COMMUNICATIONS INC COM $16.66 N 23541746 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 12.18 17.88 36.78 -6.82
1716 2019-04-17 NUS NU SKIN ENTERPRISES INC. COM CL A $49.99 N 25840480 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 44.36 87.27 12.69 -42.72
1717 2019-04-17 NUVA NUVASIVE INC COM $53.88 N 49801715 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 43.51 72.41 23.83 -25.59
1718 2019-04-17 NUVA NUVASIVE INC COM $53.88 N 49801715 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 43.51 72.41 23.83 -25.59
1719 2019-04-17 NVCN NEOVASC INC (CANADA) COM $0.54 N 4461885 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.37 5.14 45.95 -89.49
1720 2019-04-17 NVCN NEOVASC INC (CANADA) COM $0.54 N 4461885 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.37 5.14 45.95 -89.49
1721 2019-04-17 NVCR NOVOCURE LTD ORD $43.08 N 36809835 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.61 56.67 82.47 -23.98
1722 2019-04-17 NVRO NEVRO CORP COM $65.69 N 91318953 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 34.75 94.34 89.04 -30.37
1723 2019-04-17 NVS NOVARTIS AG ADR $77.3 N 363883488 20 day SMA cross under 50 day SMA Bearish N Pharmaceuticals Pharmaceuticals Health Care 72.3 96.31 6.92 -19.74
1724 2019-04-17 NVTA INVITAE CORP COM $22.57 N 63264770 20 day SMA cross under Bearish N Biotechnology Biotechnology Health Care 5.31 26.77 325.05 -15.69
1725 2019-04-17 NWBI NORTHWEST BANCSHARES INC COM $17.28 N 8600584 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.18 18.81 13.83 -8.13
1726 2019-04-17 NWE NORTHWESTERN CORPORATION COM $68.62 N 23110049 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.1 71.64 36.97 -4.22
1727 2019-04-17 NXJ NUVEEN NJ DIV ADV MUNI FD $13.55 N 608530 50 day SMA cross under Bearish N 12.06 13.88 12.35 -2.38
1728 2019-04-17 NYCB NEW YORK COMMUNITY BANCORP COM $11.41 N 121340432 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 8.49 12.72 34.39 -10.3
1729 2019-04-17 NYCB NEW YORK COMMUNITY BANCORP COM $11.41 N 121340432 500 day(100 Week) SMA cross under Very Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 8.49 12.72 34.39 -10.3
1730 2019-04-17 NYMT NEW YORK MORTGAGE TRUST INC COM $6.18 N 5612960 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.41 6.37 14.23 -2.98
1731 2019-04-17 NYMX NYMOX PHARMACEUTICAL CORP ORD $2.0 N 499726 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.35 60.0 -54.02
1732 2019-04-17 NYMX NYMOX PHARMACEUTICAL CORP ORD $2.0 N 499726 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.35 60.0 -54.02
1733 2019-04-17 O REALTY INCOME CORPORATION COM $67.77 N 152284747 Weekly MACD Histogram cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 46.98 74.14 44.25 -8.59
1734 2019-04-17 OCN OCWEN FINANCIAL CORP COM $1.91 N 1859826 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 1.2 4.84 59.17 -60.54
1735 2019-04-17 OCN OCWEN FINANCIAL CORP COM $1.91 N 1859826 50 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 1.2 4.84 59.17 -60.54
1736 2019-04-17 OFC CORPORATE OFFICE PROPERTIES COM $27.05 N 14418136 50 day SMA Cross over 200 day SMA Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.77 30.31 36.82 -10.76
1737 2019-04-17 OFC CORPORATE OFFICE PROPERTIES COM $27.05 N 14418136 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.77 30.31 36.82 -10.76
1738 2019-04-17 OFC CORPORATE OFFICE PROPERTIES COM $27.05 N 14418136 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 19.77 30.31 36.82 -10.76
1739 2019-04-17 OFIX ORTHOFIX INTL N V COM $52.76 N 8812291 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 47.79 74.44 10.4 -29.12
1740 2019-04-17 OGS ONE GAS INC COM $86.23 N 18623351 50 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 65.77 90.39 31.11 -4.6
1741 2019-04-17 OI OWENS ILL INC COM NEW $19.08 N 14606274 Weekly MACD Histogram cross under Very Bearish N Containers & Packaging Metal & Glass Containers Materials 15.63 22.1 22.07 -13.67
1742 2019-04-17 OKE ONEOK INC CM (NEW) $69.73 N 106363701 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 49.57 70.83 40.67 -1.55
1743 2019-04-17 OLED UNIVERSAL DISPLAY CORPORATION COM $170.24 N 66113895 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 78.66 174.87 116.43 -2.65
1744 2019-04-17 OMC OMNICOM GROUP INC COM $83.8 N 305934777 20 day SMA Cross over 50 day SMA Bullish N Media Advertising Consumer Discretionary 65.04 84.11 28.84 -0.37
1745 2019-04-17 OMC OMNICOM GROUP INC COM $83.8 N 305934777 Weekly MACD Histogram cross over Very Bullish N Media Advertising Consumer Discretionary 65.04 84.11 28.84 -0.37
1746 2019-04-17 OMCL OMNICELL INC COM $71.67 N 48257847 100 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 42.01 86.87 70.6 -17.5
1747 2019-04-17 ONVO ORGANOVO HOLDINGS INC COM $1.02 N 534500 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.9 2.09 13.33 -51.2
1748 2019-04-17 ORC ORCHID ISLAND CAPITAL COM $6.88 N 3732111 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.69 7.71 20.91 -10.77
1749 2019-04-17 ORC ORCHID ISLAND CAPITAL COM $6.88 N 3732111 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.69 7.71 20.91 -10.77
1750 2019-04-17 ORI OLD REPUBLIC INTL CORP COM $21.05 N 18913340 200 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 19.0 22.85 10.79 -7.88
1751 2019-04-17 ORI OLD REPUBLIC INTL CORP COM $21.05 N 18913340 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Insurance Property & Casualty Insurance Financials 19.0 22.85 10.79 -7.88
1752 2019-04-17 ORN ORION GROUP HOLDINGS INC COM $2.71 N 700459 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 2.56 9.83 5.86 -72.43
1753 2019-04-17 OSIS OSI SYSTEMS INC COM $86.85 N 7513480 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 62.2 91.19 39.63 -4.76
1754 2019-04-17 OSIS OSI SYSTEMS INC COM $86.85 N 7513480 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 62.2 91.19 39.63 -4.76
1755 2019-04-17 OSUR ORASURE TECHNOLOGIES INC COM $9.55 N 9928055 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 9.15 18.45 4.37 -48.24
1756 2019-04-17 OTEX OPEN TEXT CORP COM $38.05 N 18193379 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 30.99 39.69 22.78 -4.13
1757 2019-04-17 OTEX OPEN TEXT CORP COM $38.05 N 18193379 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 30.99 39.69 22.78 -4.13
1758 2019-04-17 OTEX OPEN TEXT CORP COM $38.05 N 18193379 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Software Application Software Information Technology 30.99 39.69 22.78 -4.13
1759 2019-04-17 OUSA FQF TR QUANT SHARES FTSE US ETF $34.05 Y 1962641 Daily MACD Histogram cross under Bearish P 28.19 34.33 20.79 -0.82
1760 2019-04-17 OXM OXFORD INDUSTRIES INC COM $80.84 N 15366875 250 day(50 Week) SMA cross under Very Bearish N Textiles Apparel & Luxury Goods Apparel 63.21 96.35 27.89 -16.1
2000 2019-04-17 PACB PACIFIC BIOSCIENCES OF CA. INC COM $7.26 N 8798786 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.21 7.84 228.51 -7.4
2001 2019-04-17 PACB PACIFIC BIOSCIENCES OF CA. INC COM $7.26 N 8798786 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.21 7.84 228.51 -7.4
2002 2019-04-17 PAG PENSKE AUTO GROUP INC COM $45.74 N 19635816 250 day(50 Week) SMA cross under Very Bearish N Specialty Retail Automotive Retail Consumer Discretionary 38.16 52.93 19.86 -13.58
2003 2019-04-17 PAI WESTERN ASSET INCOME FUND COM $14.28 N 257354 50 day SMA cross under Bearish N 12.68 15.89 12.62 -10.13
2004 2019-04-17 PANW PALO ALTO NETWORKS COM $239.43 N 400133021 Daily MACD Histogram cross under Bearish N Communications Equipment Communications Equipment Information Technology 160.08 260.63 49.57 -8.13
2005 2019-04-17 PANW PALO ALTO NETWORKS COM $239.43 N 400133021 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 160.08 260.63 49.57 -8.13
2006 2019-04-17 PATK PATRICK INDUSTRIES INC COM $55.55 N 19755024 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Building Products Building Products Industrials 27.32 67.5 103.33 -17.7
2007 2019-04-17 PATK PATRICK INDUSTRIES INC COM $55.55 N 19755024 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 27.32 67.5 103.33 -17.7
2008 2019-04-17 PB PROSPERITY BANCSHARES INC COM $72.15 N 15980792 50 day SMA cross under Bearish N Banks Regional Banks Financials 57.01 75.69 26.56 -4.68
2009 2019-04-17 PBF PBF ENERGY INC CLASS A $32.91 N 34472435 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 28.66 53.49 14.83 -38.47
2010 2019-04-17 PBH PRESTIGE BRANDS HOLDINGS INC COM $27.65 N 14342967 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 26.25 41.76 5.33 -33.79
2011 2019-04-17 PBH PRESTIGE BRANDS HOLDINGS INC COM $27.65 N 14342967 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 26.25 41.76 5.33 -33.79
2012 2019-04-17 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $23.3 N 8735542 50 day SMA cross under Bearish N 19.07 23.98 22.18 -2.84
2013 2019-04-17 PDLI PDL BIOPHARMA INC COM $3.46 N 7053050 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.25 3.89 53.78 -11.05
2014 2019-04-17 PDP POWERSHARES DWA MOMENTUM PORTFOLIO $57.44 Y 2478019 Daily MACD Histogram cross under Bearish P 45.25 60.17 26.94 -4.54
2015 2019-04-17 PEGI PATTERN ENERGY GROUP INC COM $22.41 N 12303045 Daily MACD Histogram cross under Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 16.08 22.91 39.37 -2.18
2016 2019-04-17 PEIX PACIFIC ETHANOL INC COM $1.04 N 266278 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.76 3.77 36.84 -72.41
2017 2019-04-17 PEP PEPSICO INC COM $127.01 N 929481025 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 93.54 127.11 35.78 -0.08
2018 2019-04-17 PES PIONEER ENERGY SERVICES CORP COM $2.06 N 803117 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 1.14 6.35 80.7 -67.56
2019 2019-04-17 PFE PFIZER INC COM $39.88 N 1604739136 250 day(50 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 33.2 46.07 20.12 -13.44
2020 2019-04-17 PFLT PENNANT PARK FLOATING RATE CLOSED END FUND CAPITAL LTD $13.0 N 820170 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 10.9 13.4 19.27 -2.99
2021 2019-04-17 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $22.6 N 5060953 50 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 18.6 24.5 21.51 -7.76
2022 2019-04-17 PFXF VANECK VECTORS PFD SEC EX FINANCIAL ETF $19.32 Y 2846434 20 day SMA cross under Bearish P 17.12 19.5 12.85 -0.92
2023 2019-04-17 PGRE PARAMOUNT GROUP INC COM $13.93 N 11977445 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.1 15.82 15.12 -11.95
2024 2019-04-17 PGRE PARAMOUNT GROUP INC COM $13.93 N 11977445 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.1 15.82 15.12 -11.95
2025 2019-04-17 PHG KONINKLIJKE PHILLIPS N V ADR $39.73 N 33350156 20 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 32.98 46.67 20.47 -14.87
2026 2019-04-17 PHG KONINKLIJKE PHILLIPS N V ADR $39.73 N 33350156 50 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 32.98 46.67 20.47 -14.87
2027 2019-04-17 PHG KONINKLIJKE PHILLIPS N V ADR $39.73 N 33350156 400 day(20 Month) SMA cross under Extremely Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 32.98 46.67 20.47 -14.87
2028 2019-04-17 PHO POWERSHARES WATER RESOURCE PORTFOLIO FUND $33.95 Y 1464059 20 day SMA cross under Bearish P 26.46 34.51 28.31 -1.62
2029 2019-04-17 PICK ISHARES MSCI GLBL MTLS & MING PROD ETF $32.43 Y 3109615 Daily MACD Histogram cross under Bearish P 26.0 35.16 24.73 -7.76
2030 2019-04-17 PII POLARIS INDUSTRIES INC COM $98.41 N 79080406 2000 day(100 Month) SMA cross under Extremely Bearish N Leisure Products Leisure Products Consumer Discretionary 70.27 129.72 40.05 -24.14
2031 2019-04-17 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.49 N 437227 20 day SMA cross under Bearish N 4.01 4.58 11.97 -1.97
2032 2019-04-17 PKI PERKINELMER INC COM $93.59 N 82749095 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 70.65 103.0 32.47 -9.14
2033 2019-04-17 PKO PIMCO INCOME OPP COMMON $26.55 N 604623 20 day SMA cross under Bearish N 22.87 26.97 16.09 -1.56
2034 2019-04-17 PLAB PHOTRONICS INC COM $9.45 N 4806506 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.6 11.58 24.34 -18.39
2035 2019-04-17 PLAB PHOTRONICS INC COM $9.45 N 4806506 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.6 11.58 24.34 -18.39
2036 2019-04-17 PLAY DAVE & BUSTERS ENTMT INC COM $50.0 N 57051900 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.76 66.82 32.42 -25.17
2037 2019-04-17 PLD PROLOGIS COM $72.26 N 205431494 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 55.21 74.59 30.88 -3.12
2038 2019-04-17 PLD PROLOGIS COM $72.26 N 205431494 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 55.21 74.59 30.88 -3.12
2039 2019-04-17 PLG PLATINUM GROUP METALS COM $1.46 N 183345 200 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.83 2.5 75.9 -41.6
2040 2019-04-17 PLG PLATINUM GROUP METALS COM $1.46 N 183345 250 day(50 Week) SMA cross under Very Bearish A Metals & Mining Precious Metals & Minerals Materials 0.83 2.5 75.9 -41.6
2041 2019-04-17 PM PHILIP MORRIS INTL COM $85.48 N 399680118 50 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 64.67 92.74 32.18 -7.83
2042 2019-04-17 PMM PUTNAM MANAGED MUN INCOME TR COM $7.475 N 1023454 Daily MACD Histogram cross under Bearish N 6.42 7.58 16.43 -1.39
2043 2019-04-17 PNR PENTAIR PLC ORD $38.35 N 162880695 4000 day(200 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 35.14 70.07 9.13 -45.27
2044 2019-04-17 PODD INSULET CORPORATION COM $82.72 N 127879329 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 70.8 108.91 16.84 -24.05
2045 2019-04-17 PODD INSULET CORPORATION COM $82.72 N 127879329 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 70.8 108.91 16.84 -24.05
2046 2019-04-17 PODD INSULET CORPORATION COM $82.72 N 127879329 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 70.8 108.91 16.84 -24.05
2047 2019-04-17 POL POLYONE CORPORATION COM $28.86 N 92511307 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 26.16 45.22 10.32 -36.18
2048 2019-04-17 POL POLYONE CORPORATION COM $28.86 N 92511307 2000 day(100 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 26.16 45.22 10.32 -36.18
2049 2019-04-17 POST POST HOLDINGS INC COM $109.36 N 42602281 Daily MACD Histogram cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 73.58 112.06 48.63 -2.41
2050 2019-04-17 PPL PPL CORPORATION COM $31.09 N 94424838 500 day(100 Week) SMA cross under Very Bearish N Electric Utilities Electric Utilities Utilities 24.58 32.88 26.48 -5.44
2051 2019-04-17 PPLT ETFS PLATINUM TRUST $84.0 Y 3356724 400 day(20 Month) SMA cross over Extremely Bullish P 71.92 88.91 16.8 -5.52
2052 2019-04-17 PPT PUTNAM PREMIER INCOME TR SH BEN INT $5.12 N 1125744 20 day SMA cross under Bearish N 4.5 5.24 13.78 -2.29
2053 2019-04-17 PRAA PRA GROUP INC COM $26.92 N 5186084 20 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 22.62 43.75 19.01 -38.47
2054 2019-04-17 PRAH PRA HEALTH SCIENCES INC COM $94.13 N 91361260 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 79.2 121.98 18.85 -22.83
2055 2019-04-17 PRIM PRIMORIS SERVICE CORPORATION COM $21.64 N 2456529 50 day SMA cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 17.82 28.73 21.44 -24.68
2056 2019-04-17 PRLB PROTO LABS INC COM $114.61 N 19822601 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 94.2 166.6 21.67 -31.21
2057 2019-04-17 PRSC PROVIDENCE SERVICE CORP COM $63.8 N 4835593 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 54.02 83.9 18.1 -23.96
2058 2019-04-17 PRSC PROVIDENCE SERVICE CORP COM $63.8 N 4835593 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 54.02 83.9 18.1 -23.96
2059 2019-04-17 PRSC PROVIDENCE SERVICE CORP COM $63.8 N 4835593 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 54.02 83.9 18.1 -23.96
2060 2019-04-17 PRTY PARTY CITY HOLDCO INC COM $8.18 N 7281214 20 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 7.56 16.95 8.2 -51.74
2061 2019-04-17 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $5.43 Y 1397600 200 day SMA cross under Bearish P 4.95 6.38 9.7 -14.89
2062 2019-04-17 PSMT PRICE SMART INC COM $60.72 N 7266301 20 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 55.21 93.51 9.98 -35.07
2063 2019-04-17 PTLA PORTOLA PHARMACEUTICALS INC COM $33.02 N 47604603 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 14.81 45.6 122.96 -27.59
2064 2019-04-17 PUK PRUDENTIAL PLC SP SPON ADR $46.32 N 16289169 50 day SMA Cross over 200 day SMA Bullish N Insurance Life & Health Insurance Financials 33.31 52.31 39.06 -11.45
2065 2019-04-17 PVG PRETIUM RESOURCES INC COM $8.03 N 10924172 200 day SMA cross over Bullish N Metals & Mining Gold Materials 6.53 9.84 22.97 -18.39
2066 2019-04-17 PVH PVH CORP COM $132.33 N 161885508 250 day(50 week) SMA cross over Very Bullish N Textiles Apparel & Luxury Goods Apparel 86.46 169.12 53.05 -21.75
2067 2019-04-17 PZZA PAPA JOHNS INTL INC COM $47.95 N 33844644 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.5 62.99 27.87 -23.88
2068 2019-04-17 PZZA PAPA JOHNS INTL INC COM $47.95 N 33844644 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.5 62.99 27.87 -23.88
2069 2019-04-17 QDEL QUIDEL CORP COM $59.84 N 10472359 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.27 77.63 35.17 -22.92
2070 2019-04-17 QDEL QUIDEL CORP COM $59.84 N 10472359 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.27 77.63 35.17 -22.92
2071 2019-04-17 QGEN QIAGEN N.V. COM NL0000240000 $38.53 N 92961793 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 31.93 41.55 20.67 -7.27
2072 2019-04-17 QIWI QIWI PLC ADR $14.27 N 948740 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 11.61 19.29 22.91 -26.02
2073 2019-04-17 QIWI QIWI PLC ADR $14.27 N 948740 200 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 11.61 19.29 22.91 -26.02
2074 2019-04-17 QLD PROSHARES ULTRA QQQ $97.28 Y 95327882 Monthly MACD Histogram cross over Extremely Bullish P 58.4 102.44 66.58 -5.04
2075 2019-04-17 QLYS QUALYS INC COM $80.81 N 19605718 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 65.94 98.3 22.55 -17.79
2076 2019-04-17 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $22.83 N 2379936 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 18.42 27.17 23.94 -15.97
2077 2019-04-17 QTS QTS REALTY TRUST INC COM $45.74 N 9951377 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.48 46.95 40.83 -2.58
2078 2019-04-17 RACE FERRARI N V ORD NL0011585146 $137.69 N 66657518 Daily MACD Histogram cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 93.85 149.85 46.71 -8.11
2079 2019-04-17 RARE ULTRAGENYX PHARMACEUTICAL INC COM $64.71 N 63921573 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 37.44 90.98 72.84 -28.87
2080 2019-04-17 RARE ULTRAGENYX PHARMACEUTICAL INC COM $64.71 N 63921573 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 37.44 90.98 72.84 -28.87
2081 2019-04-17 RARE ULTRAGENYX PHARMACEUTICAL INC COM $64.71 N 63921573 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 37.44 90.98 72.84 -28.87
2082 2019-04-17 RARE ULTRAGENYX PHARMACEUTICAL INC COM $64.71 N 63921573 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 37.44 90.98 72.84 -28.87
2083 2019-04-17 RAVN "RAVEN INDUSTRIES $38.56 N 2888992 50 day SMA cross under Bearish Nasdaq Listed +0.54% Industrial Conglomerates Industrial Conglomerates 33.0 49.48 16.85 -22.07
2084 2019-04-17 RBA RITCHIE BROS AUCTIONEERS COM $34.63 N 6795756 100 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 30.61 38.2 13.13 -9.35
2085 2019-04-17 RBA RITCHIE BROS AUCTIONEERS COM $34.63 N 6795756 200 day SMA cross over Bullish N Commercial Services & Supplies Diversified Support Services Industrials 30.61 38.2 13.13 -9.35
2086 2019-04-17 RBA RITCHIE BROS AUCTIONEERS COM $34.63 N 6795756 250 day(50 week) SMA cross over Very Bullish N Commercial Services & Supplies Diversified Support Services Industrials 30.61 38.2 13.13 -9.35
2087 2019-04-17 RDUS RADIUS HEALTH INC COM $22.2 N 16778760 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 12.81 35.05 73.3 -36.66
2088 2019-04-17 RDY DOCTOR REDDY-S LABS LTD ADR $40.24 N 8611158 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 27.89 41.28 44.28 -2.52
2089 2019-04-17 RECN RESOURCES CONNECTION INC COM $16.07 N 1808099 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 12.62 19.2 27.34 -16.3
2090 2019-04-17 REG REGENCY CENTERS CORP COM $65.69 N 79554202 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 53.47 69.01 22.85 -4.81
2091 2019-04-17 REGI RENEWABLE ENERGY GROUP INC COM $23.02 N 11490594 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 12.5 32.52 84.16 -29.21
2092 2019-04-17 RELX RELX PLC ADR $22.1 N 4299289 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 19.23 23.26 14.92 -4.99
2093 2019-04-17 REPH RECRO PHARMA INC COM $8.23 N 3920878 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.78 13.05 72.18 -36.93
2094 2019-04-17 REXR REXFORD INDUSTRIAL REALITY INC COM $35.74 N 22039321 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 28.02 37.53 27.55 -4.77
2095 2019-04-17 RGLS REGULUS THERAPEUTICS INC COM $1.07 N 104448 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.8 9.48 33.75 -88.71
2096 2019-04-17 RGR STURM RUGER & CO INC COM $54.22 N 7950441 50 day SMA cross under Bearish N Leisure Products Leisure Products Consumer Discretionary 49.52 69.74 9.49 -22.25
2097 2019-04-17 RGR STURM RUGER & CO INC COM $54.22 N 7950441 Weekly MACD Histogram cross over Very Bullish N Leisure Products Leisure Products Consumer Discretionary 49.52 69.74 9.49 -22.25
2098 2019-04-17 RGS REGIS CORP MN COM $19.78 N 5562848 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 15.01 22.4 31.78 -11.7
2099 2019-04-17 RGSE REAL GOODS SOLAR INC COM $0.109 N 293605 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.1 1.64 9.0 -93.35
2100 2019-04-17 RH RESTORATION HARDWARE HLDGS INC COMMON $111.54 N 204037333 20 day SMA cross under Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 85.25 164.49 30.84 -32.19
2101 2019-04-17 RH RESTORATION HARDWARE HLDGS INC COMMON $111.54 N 204037333 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 85.25 164.49 30.84 -32.19
2102 2019-04-17 RIGL RIGEL PHARMACEUTICALS INC COM $2.32 N 4619161 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.96 4.19 18.37 -44.63
2103 2019-04-17 RIGL RIGEL PHARMACEUTICALS INC COM $2.32 N 4619161 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.96 4.19 18.37 -44.63
2104 2019-04-17 RIGL RIGEL PHARMACEUTICALS INC COM $2.32 N 4619161 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.96 4.19 18.37 -44.63
2105 2019-04-17 RIO RIO TINTO PLC ADR $60.46 N 205644049 Daily MACD Histogram cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 44.62 63.27 35.5 -4.44
2106 2019-04-17 RLJ RLJ LODGING TRUST COM $18.22 N 14086683 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.77 22.8 15.54 -20.09
2107 2019-04-17 RMD RESMED INC COM COM $97.37 N 79236200 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 90.29 118.04 7.84 -17.51
2108 2019-04-17 RMD RESMED INC COM COM $97.37 N 79236200 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 90.29 118.04 7.84 -17.51
2109 2019-04-17 RMT ROYCE MICRO-CAP TRUST INC COM $8.46 N 775468 50 day SMA cross under Bearish N 6.91 10.23 22.43 -17.3
2110 2019-04-17 RNG RINGCENTRAL INC COM $104.21 N 113480417 50 day SMA cross under Bearish N Software Application Software Information Technology 63.95 111.89 62.96 -6.86
2111 2019-04-17 ROIC RETAIL OPPORTUNITY INVST CORP COM $16.88 N 14296684 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Retail REIT-s Financials 15.44 19.38 9.33 -12.9
2112 2019-04-17 ROST ROSS STORES INC COM $99.92 N 155025180 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 75.85 104.06 31.73 -3.98
2113 2019-04-17 RP REALPAGE INC COM $62.47 N 32560488 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 42.9 66.25 45.62 -5.71
2114 2019-04-17 RPAI RETAIL PPTYS AMER INC COM $12.03 N 15324968 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.4 13.33 15.67 -9.75
2115 2019-04-17 RPAI RETAIL PPTYS AMER INC COM $12.03 N 15324968 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.4 13.33 15.67 -9.75
2116 2019-04-17 RPG GUGGENHEIM S&P 500 PURE GROWTH ETF $117.11 Y 4798582 Daily MACD Histogram cross under Bearish P 93.1 121.15 25.79 -3.33
2117 2019-04-17 RPM RPM INTERNATIONAL INC COM $61.63 N 26556367 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Chemicals Specialty Chemicals Materials 46.7 67.29 31.97 -8.41
2118 2019-04-17 RTN RAYTHEON CO COM $180.68 N 359849695 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 143.45 226.49 25.95 -20.23
2119 2019-04-17 RTN RAYTHEON CO COM $180.68 N 359849695 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 143.45 226.49 25.95 -20.23
2120 2019-04-17 RUBI RUBICON PROJ INC COM $6.21 N 5537606 20 day SMA cross over Bullish N Software Systems Software Information Technology 1.96 7.0 216.84 -11.29
2121 2019-04-17 RVNC REVANCE THERAPEUTICS INC COM $13.23 N 6208693 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 13.02 33.2 1.61 -60.15
2122 2019-04-17 RVT ROYCE VALUE TR INC COM $14.24 N 2879171 500 day(100 Week) SMA cross under Very Bearish N 10.94 16.26 30.16 -12.42
2123 2019-04-17 RWX SPDR DJ WILSHRE INTL REAL ESTATE $38.59 Y 14752185 50 day SMA cross under Bearish P 34.74 39.42 11.08 -2.11
2124 2019-04-17 RWX SPDR DJ WILSHRE INTL REAL ESTATE $38.59 Y 14752185 1000 day(200 Week) SMA cross under Extremely Bearish P 34.74 39.42 11.08 -2.11
2125 2019-04-17 RWX SPDR DJ WILSHRE INTL REAL ESTATE $38.59 Y 14752185 1000 day(50 Month) SMA cross under Extremely Bearish P 34.74 39.42 11.08 -2.11
2126 2019-04-17 RXN REXNORD CORP COM $27.75 N 15670286 250 day(50 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 21.38 32.11 29.79 -13.58
2127 2019-04-17 RYAM RAYONIER ADVANCED MATLS INC COM $15.29 N 7426979 20 day SMA Cross over 50 day SMA Bullish N Chemicals Specialty Chemicals Materials 9.45 22.15 61.8 -30.97
2128 2019-04-17 RYAM RAYONIER ADVANCED MATLS INC COM $15.29 N 7426979 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 9.45 22.15 61.8 -30.97
2129 2019-04-17 RYN RAYONIER INC COM $31.53 N 22844273 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 26.3 39.02 19.89 -19.2
2130 2019-04-17 S SPRINT CORP COM $5.64 N 263751503 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.04 6.62 11.9 -14.8
2131 2019-04-17 S SPRINT CORP COM $5.64 N 263751503 250 day(50 Week) SMA cross under Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.04 6.62 11.9 -14.8
2132 2019-04-17 S SPRINT CORP COM $5.64 N 263751503 400 day(20 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.04 6.62 11.9 -14.8
2133 2019-04-17 S SPRINT CORP COM $5.64 N 263751503 1000 day(200 Week) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.04 6.62 11.9 -14.8
2134 2019-04-17 S SPRINT CORP COM $5.64 N 263751503 1000 day(50 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.04 6.62 11.9 -14.8
2135 2019-04-17 S SPRINT CORP COM $5.64 N 263751503 2000 day(100 Month) SMA cross under Extremely Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 5.04 6.62 11.9 -14.8
2136 2019-04-17 SAEX SAEXPLORATION HOLDINGS INC COM $3.82 N 579730 50 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.82 73.8 109.89 -94.82
2137 2019-04-17 SAGE SAGE THERAPEUTICS INC COM $161.47 N 115326395 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 79.88 177.14 102.14 -8.85
2138 2019-04-17 SAGE SAGE THERAPEUTICS INC COM $161.47 N 115326395 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 79.88 177.14 102.14 -8.85
2139 2019-04-17 SAND SANDSTORM GOLD LTD COM $5.52 N 6917272 2000 day(100 Month) SMA cross over Extremely Bullish A Metals & Mining Gold Materials 3.48 5.89 58.62 -6.28
2140 2019-04-17 SAP SAP SE SPON ADR $112.31 N 98947468 250 day(50 week) SMA cross over Very Bullish N Software Application Software Information Technology 94.81 127.16 18.46 -11.68
2141 2019-04-17 SBAC SBA COMMUNICATIONS CORP COM $197.3 N 131617054 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 146.13 204.34 35.02 -3.45
2142 2019-04-17 SBCF SEACOAST BKG CORP FLA COM $28.36 N 6526515 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 21.73 34.95 30.51 -18.86
2143 2019-04-17 SBGL SIBANYE GOLD LTD ADR $4.13 N 34405580 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Gold Materials 2.02 4.94 104.46 -16.4
2144 2019-04-17 SBNY SIGNATURE BANK COM $128.06 N 349379438 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 98.1 137.94 30.54 -7.16
2145 2019-04-17 SBNY SIGNATURE BANK COM $128.06 N 349379438 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 98.1 137.94 30.54 -7.16
2146 2019-04-17 SBNY SIGNATURE BANK COM $128.06 N 349379438 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 98.1 137.94 30.54 -7.16
2147 2019-04-17 SBNY SIGNATURE BANK COM $128.06 N 349379438 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 98.1 137.94 30.54 -7.16
2148 2019-04-17 SBNY SIGNATURE BANK COM $128.06 N