Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-01-16 21:54:53.125000 CST

100*(Total Bullish/Total Bearish): 229.83

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 121.15

Total Bullish signals generated today: 809
Total Bearish signals generated today: 352

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
169 154 15 62 52 10 107
Casinos & Gaming 5 5 0 0 0 0 5
Coal & Consumable Fuels 2 1 1 2 1 1 0
Consumer Discretionary 57 51 6 47 44 3 10
Consumer Staples 23 18 5 21 20 1 2
Electronic Components 1 1 0 1 1 0 0
Electronic Equipment & Instruments 5 5 0 2 2 0 3
Electronic Manufacturing Services 5 5 0 0 0 0 5
Energy 1 1 0 2 2 0 -1
Financials 257 243 14 18 15 3 239
Footwear 1 1 0 0 0 0 1
Health Care 59 51 8 53 45 8 6
Hotels 0 0 0 1 1 0 -1
Industrials 63 57 6 33 30 3 30
Information Technology 60 54 6 39 37 2 21
Integrated Oil & Gas 1 1 0 7 7 0 -6
Leisure Facilities 3 3 0 0 0 0 3
Materials 38 37 1 18 12 6 20
Oil & Gas Exploration & Production 8 8 0 4 4 0 4
Oil & Gas Refining & Marketing 3 3 0 0 0 0 3
Oil & Gas Storage & Transportation 10 8 2 8 6 2 2
Restaurants 3 3 0 13 11 2 -10
Technology Distributors 1 0 1 0 0 0 1
Technology Hardware 5 3 2 9 9 0 -4
Telecommunication Services 2 2 0 4 4 0 -2
Utilities 27 20 7 8 6 2 19






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
169 154 15 62 52 10 107
Apparel & Luxury Goods 1 1 0 0 0 0 1
Gas & Consumable Fuels 24 21 3 21 18 3 3
Instruments & Components 12 11 1 3 3 0 9
Restaurants & Leisure 11 11 0 14 12 2 -3
Storage & Peripherals 5 3 2 9 9 0 -4
Advertising 1 1 0 5 5 0 -4
Aerospace & Defense 3 2 1 5 4 1 -2
Agricultural & Farm Machinery 1 1 0 0 0 0 1
Agricultural Products 0 0 0 3 3 0 -3
Air Freight & Logistics 2 2 0 0 0 0 2
Airlines 5 3 2 1 1 0 4
Alternative Carriers 1 1 0 2 2 0 -1
Aluminum 1 1 0 0 0 0 1
Apparel Retail 4 4 0 2 2 0 2
Application Software 8 6 2 3 3 0 5
Asset Management & Custody Banks 28 26 2 0 0 0 28
Auto Parts & Equipment 6 5 1 1 1 0 5
Automobile Manufacturers 5 5 0 1 1 0 4
Automotive Retail 6 5 1 0 0 0 6
Biotechnology 26 25 1 21 15 6 5
Brewers 3 3 0 3 3 0 0
Building Products 4 4 0 3 3 0 1
Cable & Satellite 3 3 0 2 1 1 1
Commercial Printing 1 1 0 0 0 0 1
Commodity Chemicals 3 3 0 2 2 0 1
Communications Equipment 8 6 2 9 9 0 -1
Computer & Electronics Retail 1 1 0 1 0 1 0
Construction & Engineering 2 2 0 0 0 0 2
Construction Machinery & Heavy Trucks 5 5 0 2 2 0 3
Construction Materials 1 1 0 0 0 0 1
Consumer Electronics 0 0 0 1 1 0 -1
Consumer Finance 7 7 0 2 2 0 5
Data Processing & Outsourced Services 11 11 0 6 5 1 5
Department Stores 0 0 0 1 1 0 -1
Distillers & Vintners 1 1 0 1 1 0 0
Distributors 3 3 0 2 2 0 1
Diversified Banks 21 20 1 1 0 1 20
Diversified Capital Markets 2 2 0 0 0 0 2
Diversified Chemicals 4 4 0 0 0 0 4
Diversified Metals & Mining 3 3 0 1 1 0 2
Diversified Real Estate Activities 2 2 0 0 0 0 2
Diversified REIT-s 6 5 1 0 0 0 6
Diversified Support Services 2 2 0 0 0 0 2
Electric Utilities 9 6 3 6 4 2 3
Electrical Components & Equipment 2 1 1 2 2 0 0
Environmental & Facilities Services 1 1 0 3 3 0 -2
Fertilizers & Agricultural Chemicals 1 1 0 2 2 0 -1
Food Distributors 3 3 0 0 0 0 3
Food Retail 4 4 0 0 0 0 4
Gas Utilities 10 8 2 0 0 0 10
Gold 8 8 0 8 5 3 0
Health Care Distributors 1 1 0 1 1 0 0
Health Care Equipment 9 7 2 11 11 0 -2
Health Care Facilities 3 3 0 0 0 0 3
Health Care REIT-s 5 5 0 0 0 0 5
Health Care Services 4 3 1 1 1 0 3
Health Care Supplies 5 4 1 1 1 0 4
Health Care Technology 1 0 1 1 1 0 0
Heavy Electrical Equipment 3 2 1 0 0 0 3
Home Furnishings 5 4 1 1 1 0 4
Home Improvement Retail 2 1 1 0 0 0 2
Homebuilding 1 1 0 7 7 0 -6
Homefurnishing Retail 3 3 0 2 2 0 1
Hotel & Resort REIT-s 2 2 0 1 1 0 1
Household Products 2 2 0 1 0 1 1
Human Resource & Employment Services 3 3 0 0 0 0 3
Independent Power Producers & Energy Traders 2 1 1 0 0 0 2
Industrial Conglomerates 3 3 0 0 0 0 3
Industrial Machinery 11 10 1 2 2 0 9
Industrial REIT-s 12 12 0 0 0 0 12
Insurance Brokers 1 1 0 0 0 0 1
Integrated Telecommunication Services 0 0 0 1 1 0 -1
Internet Retail 4 4 0 1 1 0 3
Internet Software & Services 17 16 1 3 3 0 14
Investment Banking & Brokerage 16 14 2 0 0 0 16
IT Consulting & Other Services 3 3 0 1 1 0 2
Leisure Products 1 1 0 0 0 0 1
Life & Health Insurance 11 11 0 0 0 0 11
Life Sciences Tools & Services 2 2 0 5 5 0 -3
Managed Health Care 3 3 0 0 0 0 3
Marine 2 2 0 2 1 1 0
Metal & Glass Containers 0 0 0 1 0 1 -1
Mortgage REIT-s 11 11 0 0 0 0 11
Movies & Entertainment 1 1 0 5 5 0 -4
Multi-line Insurance 0 0 0 2 1 1 -2
Multi-Sector Holdings 0 0 0 1 1 0 -1
Multi-Utilities 2 1 1 1 1 0 1
Office REIT-s 6 6 0 0 0 0 6
Office Services & Supplies 1 1 0 4 4 0 -3
Oil & Gas Equipment & Services 1 1 0 2 2 0 -1
Other Diversified Financial Services 1 1 0 0 0 0 1
Packaged Foods & Meats 7 4 3 9 9 0 -2
Paper Packaging 1 1 0 0 0 0 1
Paper Products 5 5 0 0 0 0 5
Personal Products 2 1 1 1 1 0 1
Pharmaceuticals 5 3 2 12 10 2 -7
Precious Metals & Minerals 1 1 0 0 0 0 1
Property & Casualty Insurance 15 15 0 4 4 0 11
Publishing 8 7 1 4 4 0 4
Railroads 2 2 0 1 1 0 1
Real Estate Services 2 0 2 0 0 0 2
Regional Banks 57 55 2 2 2 0 55
Reinsurance 0 0 0 3 2 1 -3
Renewable Electricity 3 3 0 1 1 0 2
Research & Consulting Services 4 4 0 1 1 0 3
Residential REIT-s 15 15 0 1 1 0 14
Retail REIT-s 9 9 0 0 0 0 9
Security & Alarm Services 1 1 0 0 0 0 1
Semiconductor Equipment 3 2 1 1 1 0 2
Semiconductors 7 7 0 7 6 1 0
Silver 1 1 0 3 1 2 -2
Soft Drinks 1 0 1 3 3 0 -2
Specialized Consumer Services 1 0 1 2 2 0 -1
Specialized Finance 8 7 1 0 0 0 8
Specialized REIT-s 6 4 2 1 1 0 5
Specialty Chemicals 3 2 1 0 0 0 3
Specialty Stores 1 1 0 8 8 0 -7
Steel 6 6 0 1 1 0 5
Systems Software 3 3 0 9 9 0 -6
Thrifts & Mortgage Finance 14 13 1 0 0 0 14
Tires & Rubber 1 1 0 1 0 1 0
Trading Companies & Distributors 4 4 0 6 5 1 -2
Trucking 1 1 0 1 1 0 0
Water Utilities 1 1 0 0 0 0 1
Wireless Telecommunication Services 1 1 0 1 1 0 0

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-01-16 AAN AARON-S INC COM CL A $46.98 N 20870771 200 day SMA cross over Bullish N Specialty Retail Homefurnishing Retail Consumer Discretionary 37.59 56.0 24.98 -16.11
2 2019-01-16 AAON AAON INC CM NEW $35.79 N 3097302 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 21.32 -20.29
3 2019-01-16 AAON AAON INC CM NEW $35.79 N 3097302 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 21.32 -20.29
4 2019-01-16 AAPL APPLE INC COM $154.94 N 4736470247 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 142.19 233.47 8.97 -33.64
5 2019-01-16 AAWW ATLAS AIR WORLDWIDE HLDG INC COM $47.94 N 9814420 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 36.85 75.29 30.09 -36.33
6 2019-01-16 AB ALLIANCEBERNSTEIN HOLDING LP COM $29.47 N 11016062 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 23.68 31.24 24.45 -5.67
7 2019-01-16 ABT ABBOTT LABS COM $69.82 N 443864172 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 56.63 74.92 23.29 -6.81
8 2019-01-16 ACET ACETO CORP COM $1.33 N 352372 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 0.82 11.98 62.2 -88.9
9 2019-01-16 ACP AVENUE INCOME STRATEGIES FUND COM $11.66 N 665121 50 day SMA cross over Bullish N 10.11 14.64 15.33 -20.36
10 2019-01-16 ACTG ACACIA RESEARCH CORP TRACKING $3.13 N 416002 50 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.85 4.4 9.82 -28.86
11 2019-01-16 ADC AGREE REALTY CORP COM $62.09 N 14451137 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 44.48 63.0 39.59 -1.44
12 2019-01-16 ADI ANALOG DEVICES INC COM $87.0 N 145039962 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 77.82 103.59 11.8 -16.02
13 2019-01-16 ADI ANALOG DEVICES INC COM $87.0 N 145039962 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 77.82 103.59 11.8 -16.02
14 2019-01-16 ADM ARCHER DANIELS MIDLAND CO COM $43.3 N 151432440 1000 day(200 Week) SMA cross under Extremely Bearish N Food Products Agricultural Products Consumer Staples 39.62 52.06 9.29 -16.83
15 2019-01-16 ADM ARCHER DANIELS MIDLAND CO COM $43.3 N 151432440 1000 day(50 Month) SMA cross under Extremely Bearish N Food Products Agricultural Products Consumer Staples 39.62 52.06 9.29 -16.83
16 2019-01-16 ADMP ADAMIS PHARMACEUTICALS CORP COM $2.63 N 1441140 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.1 5.05 25.24 -47.92
17 2019-01-16 ADMS ADAMAS PHARMACEUTICALS INC COM $8.59 N 3592329 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 7.75 44.0 10.84 -80.48
18 2019-01-16 AEL AMERICAN EQUITY INVT LIFE HL COM $30.61 N 17435333 500 day(100 Week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 25.73 38.56 18.97 -20.62
19 2019-01-16 AEO AMERICAN EAGLE OUTFITTERS COM $19.9 N 81500509 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 17.1 29.88 16.37 -33.4
20 2019-01-16 AFL AFLAC INC CM $46.81 N 165929092 4000 day(200 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 41.7 91.76 12.25 -48.99
21 2019-01-16 AGCO AGCO CP COM $62.19 N 31311234 20 day SMA Cross over 50 day SMA Bullish N Machinery Agricultural & Farm Machinery Industrials 50.07 75.1 24.21 -17.19
22 2019-01-16 AGI ALAMOS GOLD INC COM CL A $4.1 N 14518997 100 day SMA cross over Bullish N Metals & Mining Gold Materials 2.97 6.48 38.05 -36.73
23 2019-01-16 AGNC AMERICAN CAPITAL AGENCY CORP COM $17.98 N 82996201 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 17.24 19.76 4.29 -9.01
24 2019-01-16 AGO ASSURED GUARANTY LTD COM $39.84 N 38050905 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 34.26 43.4 16.29 -8.2
25 2019-01-16 AGRO ADECOAGRO COM $7.21 N 4725318 2000 day(100 Month) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 6.5 10.3 10.92 -30.0
26 2019-01-16 AHH ARMADA HOFFLER PPTYS INC COM $14.63 N 3693694 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 14.12 -9.52
27 2019-01-16 AIN ALBANY INTL CORP NEW COM $67.6 N 7313373 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 58.35 82.2 15.85 -17.76
28 2019-01-16 AKR ACADIA REALTY TRUST COM $26.35 N 8394424 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 21.98 29.28 19.88 -10.01
29 2019-01-16 AKR ACADIA REALTY TRUST COM $26.35 N 8394424 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 21.98 29.28 19.88 -10.01
30 2019-01-16 AKRX AKORN INC COM $3.64 N 7575848 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.33 33.27 9.31 -89.06
31 2019-01-16 ALGN ALIGN TECHNOLOGIES INC COM $206.79 N 457786118 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 184.78 398.88 11.91 -48.16
32 2019-01-16 ALK ALASKA AIR GROUP INC COM $64.9 N 81867715 50 day SMA cross over Bullish N Airlines Airlines Industrials 57.58 74.83 12.71 -13.27
33 2019-01-16 ALLE ALLEGION PLC ORD $81.01 N 57584581 500 day(100 Week) SMA cross under Very Bearish N Building Products Building Products Industrials 74.82 94.3 8.27 -14.09
34 2019-01-16 ALLY ALLY FINL INC COM $25.64 N 73415370 100 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 20.74 31.29 23.63 -18.06
35 2019-01-16 ALSN ALLISON TRANSMISSION HOLDINGS COM $47.51 N 43109718 100 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 37.45 53.76 26.86 -11.63
36 2019-01-16 AMBA AMBARELLA INC ORD $35.2 N 12344710 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.84 55.5 10.55 -36.58
37 2019-01-16 AMD ADVANCED MICRO DEVICES INC COM $19.73 N 1397856018 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 9.53 34.14 107.03 -42.21
38 2019-01-16 AMG AFFILIATED MANAGERS GROUP COM $107.15 N 67156155 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 90.24 217.0 18.74 -50.62
39 2019-01-16 AMH AMERICAN HOMES 4 RENT CLASS A COM $21.21 N 33596979 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 18.86 23.34 12.46 -9.13
40 2019-01-16 AMH AMERICAN HOMES 4 RENT CLASS A COM $21.21 N 33596979 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 18.86 23.34 12.46 -9.13
41 2019-01-16 AMP AMERIPRISE FINL ICN COM $118.26 N 123468525 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 97.58 180.99 21.19 -34.66
42 2019-01-16 AMTD TD AMERITRADE HOLDING CORP COM $54.38 N 143456452 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.87 63.01 18.55 -13.7
43 2019-01-16 AMTD TD AMERITRADE HOLDING CORP COM $54.38 N 143456452 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.87 63.01 18.55 -13.7
44 2019-01-16 AMTD TD AMERITRADE HOLDING CORP COM $54.38 N 143456452 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 45.87 63.01 18.55 -13.7
45 2019-01-16 AMZA ETFIS SER TR I INFRAC ACT MLP ETF $5.88 Y 4175011 50 day SMA cross over Bullish P 4.76 9.0 23.53 -34.67
46 2019-01-16 ANDE ANDERSONS INC. COM $34.15 N 2124232 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 27.68 41.7 23.37 -18.11
47 2019-01-16 ANF ABERCROMBIE & FITCH CO COM CL A $19.38 N 37425493 400 day(20 Month) SMA cross over Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.84 29.69 22.35 -34.73
48 2019-01-16 ANGO ANGIODYNAMICS INC COM $20.79 N 4716211 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 16.13 24.49 28.89 -15.11
49 2019-01-16 ANIK ANIKA THERAPEUTICS INC COM $34.49 N 3129760 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 28.77 69.81 19.88 -50.59
50 2019-01-16 AOA ISHARES CORE AGGRESSIVE ALLOCATION ETF $50.29 Y 6557765 50 day SMA cross over Bullish P 47.04 56.94 6.91 -11.68
51 2019-01-16 AOR ISHARES CORE GROWTH ALLOCATION ETF $42.36 Y 5853220 50 day SMA cross over Bullish P 40.34 46.77 5.01 -9.43
52 2019-01-16 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $10.43 N 802588 20 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 9.16 17.71 13.86 -41.11
53 2019-01-16 AQMS AQUA METALS INC COM $1.98 N 1417963 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.55 4.22 27.74 -53.08
54 2019-01-16 AQXP AQUINOX PHARMACEUTICALS INC COM $2.36 N 114339 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.07 16.9 14.01 -86.04
55 2019-01-16 ARCB ARCBEST CORP COM $37.44 N 12182264 50 day SMA cross under Bearish Nasdaq Listed Road & Rail Trucking Industrials 31.45 51.45 19.05 -27.23
56 2019-01-16 ARE ALEXANDRIA REAL EST EQUITIES COM $121.9 N 88608134 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 110.28 130.53 10.54 -6.61
57 2019-01-16 ARLP ALLIANCE RESOURCE PARTNERS COM LP $17.75 N 6546750 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 21.9 12.7 -18.95
58 2019-01-16 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 $30.95 N 88449683 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 22.47 31.02 37.74 -0.23
59 2019-01-16 ARW ARROW ELECTRONIC INC COM $73.28 N 26770503 Weekly MACD Histogram cross over Very Bullish N Electronic Equipment Instruments & Components Technology Distributors 63.25 87.26 15.86 -16.02
60 2019-01-16 ATEN A10 NETWORKS INC COM $6.46 N 2204649 20 day SMA Cross over 50 day SMA Bullish N Software Systems Software Information Technology 5.57 7.46 15.98 -13.4
61 2019-01-16 ATHM AUTOHOME INC ADR $69.83 N 51027155 500 day(100 Week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 63.78 119.5 9.49 -41.56
62 2019-01-16 ATR APTARGROUP INC CM $94.71 N 17722892 Monthly MACD Histogram cross under Extremely Bearish N Containers & Packaging Metal & Glass Containers Materials 82.09 112.31 15.37 -15.67
63 2019-01-16 ATRO ASTRONICS CORP COM $30.16 N 2018608 20 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 28.46 47.55 5.97 -36.57
64 2019-01-16 AUO AU OPTRONICS CORP ADR $4.1 N 4853469 2000 day(100 Month) SMA cross under Extremely Bearish N Electronic Equipment Instruments & Components Electronic Components 3.68 5.35 11.41 -23.36
65 2019-01-16 AUY YAMANA GOLD INC COM $2.44 N 20750755 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 2.06 3.8 18.45 -35.79
66 2019-01-16 AVB AVALONBAY COM $182.16 N 115436249 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 153.9 191.91 18.36 -5.08
67 2019-01-16 AVB AVALONBAY COM $182.16 N 115436249 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 153.9 191.91 18.36 -5.08
68 2019-01-16 AWP ALPINE GLOBAL PREMIER PROPERTY COM $5.51 N 1151931 2000 day(100 Month) SMA cross over Extremely Bullish N 4.91 6.98 12.22 -21.06
69 2019-01-16 AXGN AXOGEN INC COM $14.62 N 32351706 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 14.62 56.85 0.0 -74.28
70 2019-01-16 AXGN AXOGEN INC COM $14.62 N 32351706 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 14.62 56.85 0.0 -74.28
71 2019-01-16 AXU ALEXCO RESOURCE CORPORATION COM $0.977 N 170206 Daily MACD Histogram cross under Bearish A Metals & Mining Silver Materials 0.68 1.79 43.68 -45.42
72 2019-01-16 AZO AUTOZONE INC COM $832.96 N 247948036 20 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 595.84 896.03 39.8 -7.04
73 2019-01-16 AZPN ASPEN TECHNOLOGY INC COM $89.73 N 52408870 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Application Software Information Technology 72.04 118.86 24.56 -24.51
74 2019-01-16 AZZ AZZ INC COM $44.44 N 5069404 50 day SMA cross over Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 37.69 56.05 17.91 -20.71
75 2019-01-16 BABA ALIBABA GROUP HLDG LTD ADR $154.84 N 2293303497 100 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 130.6 211.7 18.56 -26.86
76 2019-01-16 BABY NATUS MEDICAL INC COM $33.22 N 12762293 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 28.25 37.95 17.59 -12.46
77 2019-01-16 BAC BANK OF AMERICA CORP COM $28.45 N 4641096865 100 day SMA cross over Bullish N Banks Diversified Banks Financials 22.73 33.05 25.16 -13.92
78 2019-01-16 BAC BANK OF AMERICA CORP COM $28.45 N 4641096865 400 day(20 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 22.73 33.05 25.16 -13.92
79 2019-01-16 BAC BANK OF AMERICA CORP COM $28.45 N 4641096865 500 day(100 Week) SMA cross over Very Bullish N Banks Diversified Banks Financials 22.73 33.05 25.16 -13.92
80 2019-01-16 BAK BRASKEM SA SPONS ADR $25.7 N 9326041 500 day(100 Week) SMA cross under Very Bearish N Chemicals Commodity Chemicals Materials 21.76 32.67 18.11 -21.33
81 2019-01-16 BAM BROOKFIELD ASSET MGMT INC COM $41.13 N 32811909 250 day(50 week) SMA cross over Very Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 36.66 45.04 12.19 -8.68
82 2019-01-16 BAM BROOKFIELD ASSET MGMT INC COM $41.13 N 32811909 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 36.66 45.04 12.19 -8.68
83 2019-01-16 BAX BAXTER INTERNATIONAL INC CM $68.26 N 290315582 20 day SMA Cross over 50 day SMA Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.45 78.38 11.08 -12.91
84 2019-01-16 BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST $21.61 N 5693305 250 day(50 week) SMA cross over Very Bullish N 19.63 22.76 10.09 -5.05
85 2019-01-16 BBT BB&T CORPORATION COM $47.54 N 333732844 50 day SMA cross over Bullish N Banks Regional Banks Financials 41.27 56.31 15.19 -15.57
86 2019-01-16 BBVA BANCO BILBAO VIZCAYA SPON ADR $5.86 N 21262828 100 day SMA cross over Bullish N Banks Diversified Banks Financials 5.02 9.54 16.73 -38.57
87 2019-01-16 BCO BRINK-S CO COM $70.97 N 26505378 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Security & Alarm Services Industrials 59.1 88.1 20.08 -19.44
88 2019-01-16 BCOV BRIGHTCOVE INC COM $7.21 N 456883 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 6.55 10.75 10.08 -32.93
89 2019-01-16 BDN BRANDYWINE REALTY TR COM $13.84 N 30448636 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.36 18.1 11.97 -23.54
90 2019-01-16 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $4.24 N 8781989 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 4.36 149.41 -2.75
91 2019-01-16 BECN BEACON ROOFING SUPPLY INC COM $33.26 N 20214829 Daily MACD Histogram cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 63.59 31.41 -47.7
92 2019-01-16 BEN FRANKLIN RES INC COM $30.99 N 71591858 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.76 45.96 11.64 -32.57
93 2019-01-16 BFK BLACKROCK MUNI INCOME TRUST COM $12.83 N 1591150 250 day(50 week) SMA cross over Very Bullish N 11.98 13.99 7.1 -8.29
94 2019-01-16 BGR BLACKROCK ENERGY & RES TRUST COM $11.81 N 1277345 50 day SMA cross under Bearish N 9.94 15.77 18.81 -25.11
95 2019-01-16 BGS B&G FOODS INC COM $29.49 N 17158461 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 22.15 33.85 33.14 -12.88
96 2019-01-16 BGS B&G FOODS INC COM $29.49 N 17158461 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 22.15 33.85 33.14 -12.88
97 2019-01-16 BGY BLACKROCK INTL GRWTH/INC TR $5.24 N 1072827 Weekly MACD Histogram cross over Very Bullish N 4.86 6.85 7.82 -23.5
98 2019-01-16 BID SOTHEBY-S CL A $41.05 N 16301283 Weekly MACD Histogram cross over Very Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 36.22 60.16 13.34 -31.77
99 2019-01-16 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.54 N 1083870 50 day SMA cross over Bullish N 9.6 11.84 9.79 -10.98
100 2019-01-16 BIOC BIOCEPT INC COM $2.34 N 49997921 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.15 12.15 1460.0 -80.74
101 2019-01-16 BIOC BIOCEPT INC COM $2.34 N 49997921 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.15 12.15 1460.0 -80.74
102 2019-01-16 BIOC BIOCEPT INC COM $2.34 N 49997921 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.15 12.15 1460.0 -80.74
103 2019-01-16 BIT BLACKROCK MULTI-SECTOR INC TR COM $15.97 N 1975536 50 day SMA cross under Bearish N 14.89 18.26 7.25 -12.54
104 2019-01-16 BK BANK OF NEW YORK MELLON CORP COM $50.43 N 385675074 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 13.35 -14.04
105 2019-01-16 BK BANK OF NEW YORK MELLON CORP COM $50.43 N 385675074 Weekly MACD Histogram cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 44.49 58.67 13.35 -14.04
106 2019-01-16 BKD BROOKDALE SENIOR LIVING INC COM $8.25 N 32489316 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 6.33 10.38 30.33 -20.52
107 2019-01-16 BKH BLACK HILLS CORP COM $64.24 N 20805858 50 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 50.66 68.23 26.81 -5.85
108 2019-01-16 BKH BLACK HILLS CORP COM $64.24 N 20805858 Monthly MACD Histogram cross over Extremely Bullish N Multi-Utilities Multi-Utilities Utilities 50.66 68.23 26.81 -5.85
109 2019-01-16 BLDP BALLARD POWER SYSTEMS INC COM $3.16 N 957890 200 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.26 4.62 39.82 -31.6
110 2019-01-16 BLK BLACKROCK INC COM $413.04 N 549957803 1000 day(200 Week) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 361.77 594.52 14.17 -30.53
111 2019-01-16 BLK BLACKROCK INC COM $413.04 N 549957803 1000 day(50 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 361.77 594.52 14.17 -30.53
112 2019-01-16 BLKB BLACKBAUD INC COM $68.13 N 22359652 50 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 58.74 120.35 15.99 -43.39
113 2019-01-16 BMO BANK MONTREAL QUE COM COM $71.54 N 27503696 50 day SMA cross over Bullish N Banks Diversified Banks Financials 63.51 84.71 12.64 -15.55
114 2019-01-16 BMRN BIOMARIN PHARMACEUTICAL INC COM $95.71 N 58863468 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.74 25.92 -10.33
115 2019-01-16 BMY BRISTOL-MYERS SQUIBB CM $49.13 N 735042724 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 45.12 70.05 8.89 -29.86
116 2019-01-16 BNCL BENEFICIAL BANCORP INC COM $15.14 N 4786753 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 13.82 18.6 9.55 -18.6
117 2019-01-16 BNED BARNES & NOBLE ED INC COM $5.39 N 2218189 50 day SMA cross over Bullish N Specialty Retail Specialty Stores Consumer Discretionary 3.69 8.32 46.07 -35.22
118 2019-01-16 BNS BANK NOVA SCOTIA HALIFAX COM $54.52 N 31795845 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 49.12 66.77 10.99 -18.35
119 2019-01-16 BNS BANK NOVA SCOTIA HALIFAX COM $54.52 N 31795845 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 49.12 66.77 10.99 -18.35
120 2019-01-16 BOJA BOJANGLES INC COM $16.04 N 35654562 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 11.6 17.1 38.28 -6.2
121 2019-01-16 BPFH BOSTON PRIVATE BANCORP INC COM $11.4 N 7565815 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 10.05 17.85 13.43 -36.13
122 2019-01-16 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $22.62 N 12131807 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.0 37.23 33.06 -39.24
123 2019-01-16 BPT BP PRUDHOE BAY RTY TR UNIT BEN INT $22.62 N 12131807 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.0 37.23 33.06 -39.24
124 2019-01-16 BRO BROWN & BROWN INC COM $28.32 N 18496726 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 25.09 53.87 12.87 -47.43
125 2019-01-16 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $28.0 N 2443224 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 24.35 39.05 14.99 -28.3
126 2019-01-16 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $28.0 N 2443224 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 24.35 39.05 14.99 -28.3
127 2019-01-16 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $28.0 N 2443224 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Machinery Industrial Machinery Industrials 24.35 39.05 14.99 -28.3
128 2019-01-16 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.138 Y 15169960 Weekly MACD Histogram cross over Very Bullish P 20.94 21.15 0.95 -0.06
129 2019-01-16 BSCJ GUGGENHEIM BLT 2019 CORP BOND ETF $21.138 Y 15169960 500 day(100 Week) SMA cross over Very Bullish P 20.94 21.15 0.95 -0.06
130 2019-01-16 BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM $16.08 N 1427823 2000 day(100 Month) SMA cross over Extremely Bullish N 15.26 18.49 5.37 -13.03
131 2019-01-16 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $33.2 N 4121282 50 day SMA cross over Bullish N 26.17 41.0 26.86 -19.02
132 2019-01-16 BUD ANHEUSER BUSCH INBEV ADR $70.5 N 126388663 50 day SMA cross under Bearish N Beverages Brewers Consumer Staples 65.43 117.06 7.75 -39.77
133 2019-01-16 BUSE FIRST BUSEY CORP COM $26.3 N 1910484 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 23.4 33.25 12.39 -20.9
134 2019-01-16 BVN BUENAVENTURA MINAS SPONS ADR $15.23 N 22460137 50 day SMA cross over Bullish N Metals & Mining Gold Materials 11.74 16.83 29.73 -9.51
135 2019-01-16 BWX SPDR BARCLAYS INTERN TREASURY BD ET $27.73 Y 11484185 Daily MACD Histogram cross under Bearish P 26.76 29.72 3.62 -6.7
136 2019-01-16 BXS BANCORP SOUTH CM $28.42 N 17727060 50 day SMA cross over Bullish N Banks Regional Banks Financials 24.55 35.55 15.76 -20.06
137 2019-01-16 BZUN BAOZUN INC SPONSORED ADR $30.82 N 44289079 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.23 67.41 9.17 -54.28
138 2019-01-16 CACC CREDIT ACCEPTANCE CORP COM $416.31 N 33729019 100 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 305.01 467.25 36.49 -10.9
139 2019-01-16 CAI CAI INTERNATIONAL INC COM $24.01 N 2468083 500 day(100 Week) SMA cross under Very Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.64 31.71 22.25 -24.28
140 2019-01-16 CAJ CANON INC ADR REPSTG 5 SHS $28.04 N 6944414 50 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 26.41 40.67 6.17 -31.05
141 2019-01-16 CAL CALERES INC COM $30.29 N 6479485 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Specialty Retail Apparel Retail Consumer Discretionary 27.02 41.09 12.1 -26.28
142 2019-01-16 CALM CAL-MAINE FOODS INC COM $43.68 N 16483041 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 40.3 52.3 8.39 -16.48
143 2019-01-16 CALX CALIX INC COM $9.78 N 4666820 Daily MACD Histogram cross over Bullish N Communications Equipment Communications Equipment Information Technology 5.95 10.75 64.37 -9.02
144 2019-01-16 CARA CARA THERAPEUTICS INC COM $15.25 N 6785152 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.6 24.3 31.47 -37.24
145 2019-01-16 CATY CATHAY GENERAL BANCORP INC COM $36.86 N 14457966 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 32.11 45.59 14.79 -19.15
146 2019-01-16 CBT CABOT CORP COM $45.57 N 17842477 2000 day(100 Month) SMA cross over Extremely Bullish N Chemicals Commodity Chemicals Materials 40.06 68.63 13.75 -33.6
147 2019-01-16 CC CHEMOURS CO LLC COM $33.65 N 55674463 20 day SMA Cross over 50 day SMA Bullish N Chemicals Diversified Chemicals Materials 25.34 54.62 32.79 -38.39
148 2019-01-16 CCI CROWN CASTLE INTL CORP COM $107.33 N 159221586 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 100.82 117.6 6.46 -8.73
149 2019-01-16 CCJ CAMECO CP COM $12.4 N 18682720 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.53 12.78 45.37 -2.97
150 2019-01-16 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $27.01 N 4593293 200 day SMA cross over Bullish N Beverages Brewers Consumer Staples 24.67 29.97 9.49 -9.88
151 2019-01-16 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $27.01 N 4593293 250 day(50 week) SMA cross over Very Bullish N Beverages Brewers Consumer Staples 24.67 29.97 9.49 -9.88
152 2019-01-16 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $27.01 N 4593293 500 day(100 Week) SMA cross over Very Bullish N Beverages Brewers Consumer Staples 24.67 29.97 9.49 -9.88
153 2019-01-16 CDE COEUR MINING INC COM $4.59 N 10046922 Daily MACD Histogram cross under Bearish N Metals & Mining Silver Materials 3.82 8.94 20.16 -48.66
154 2019-01-16 CDR CEDAR REALTY TRUST INC COM $3.46 N 2813921 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 2.78 5.55 24.46 -37.66
155 2019-01-16 CECE CECO ENVIRONMENTAL CM $7.1 N 328978 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 4.08 9.18 74.02 -22.66
156 2019-01-16 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $12.68 N 7893122 500 day(100 Week) SMA cross over Very Bullish A 11.51 13.88 10.17 -8.65
157 2019-01-16 CENT CENTRAL GARDEN & PET CO COM $38.41 N 2086661 200 day SMA cross over Bullish Nasdaq Listed Household Products Household Products Consumer Staples 30.4 45.02 26.35 -14.68
158 2019-01-16 CENTA CENTRAL GARDEN & PET CO CLASS A $34.87 N 12003892 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Household Products Household Products Consumer Staples 27.74 41.97 25.7 -16.92
159 2019-01-16 CF CF INDUSTRIES HOLDINGS INC COM $42.59 N 126386250 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 36.49 56.51 16.72 -24.63
160 2019-01-16 CFG CITIZENS FINANCIAL GROUP INC COM $33.95 N 163609870 50 day SMA cross over Bullish N Banks Regional Banks Financials 27.94 48.23 21.51 -29.61
161 2019-01-16 CFR CULLEN FROST BANKERS COM $97.26 N 26929446 50 day SMA cross over Bullish N Banks Regional Banks Financials 82.72 121.66 17.58 -20.06
162 2019-01-16 CG CARLYLE GROUP COM $18.04 N 10347527 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.32 25.9 17.75 -30.35
163 2019-01-16 CGEN COMPUGEN LTD COM $2.99 N 156616 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.17 5.0 37.79 -40.2
164 2019-01-16 CHH CHOICE HOTELS INTERNATIONAL COM $74.67 N 54382385 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Hotels 66.86 85.35 11.68 -12.51
165 2019-01-16 CHS CHICO-S FAS INC COM $6.03 N 33198442 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 4.79 10.9 25.89 -44.68
166 2019-01-16 CHUY CHUYS HLDGS INC COM $20.55 N 1611120 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 17.14 34.1 19.89 -39.74
167 2019-01-16 CHY CALAMOS CVT & HIGH INCOME FD COM $10.54 N 2269630 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed 8.72 13.73 20.87 -23.23
500 2019-01-16 CIA CITIZENS INC CL A $7.74 N 411040 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 12.99 -12.05
501 2019-01-16 CIA CITIZENS INC CL A $7.74 N 411040 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 12.99 -12.05
502 2019-01-16 CIA CITIZENS INC CL A $7.74 N 411040 500 day(100 Week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 12.99 -12.05
503 2019-01-16 CIA CITIZENS INC CL A $7.74 N 411040 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 12.99 -12.05
504 2019-01-16 CIA CITIZENS INC CL A $7.74 N 411040 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 6.85 8.8 12.99 -12.05
505 2019-01-16 CIB BANCOLUMBIA S.A. COM $43.77 N 6683460 400 day(20 Month) SMA cross over Extremely Bullish N Diversified Financial Services Other Diversified Financial Services Financials 36.21 51.38 20.88 -14.81
506 2019-01-16 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.64 N 9462988 Daily MACD Histogram cross under Bearish N 1.6 3.8 127.5 -4.21
507 2019-01-16 CII BLACKROCK CAP & INC STG FD INC COM $14.94 N 1558959 50 day SMA cross over Bullish N 13.23 17.36 12.93 -13.94
508 2019-01-16 CIM CHIMERA INVESTMENT CORP COM $18.54 N 23448223 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.32 14.16 -4.04
509 2019-01-16 CIM CHIMERA INVESTMENT CORP COM $18.54 N 23448223 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 16.24 19.32 14.16 -4.04
510 2019-01-16 CIT CIT GROUP INC COM $43.55 N 58088906 50 day SMA cross over Bullish N Banks Regional Banks Financials 35.66 56.14 22.13 -22.43
511 2019-01-16 CLLS CELLECTIS SA ADR $17.27 N 3811385 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 15.58 38.85 10.85 -55.55
512 2019-01-16 CLRB CELLECTAR BIOSCIENCES INC COM $1.96 N 200531 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 226.67 -84.64
513 2019-01-16 CLRB CELLECTAR BIOSCIENCES INC COM $1.96 N 200531 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 226.67 -84.64
514 2019-01-16 CM CAN IMPERIAL BANK OF COMMERCE COM $81.37 N 19981786 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 74.1 99.53 9.81 -18.25
515 2019-01-16 CM CAN IMPERIAL BANK OF COMMERCE COM $81.37 N 19981786 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 74.1 99.53 9.81 -18.25
516 2019-01-16 CMA COMERICA INC COM $78.13 N 278881206 50 day SMA cross over Bullish N Banks Diversified Banks Financials 64.45 102.66 21.23 -23.89
517 2019-01-16 CMCM CHEETAH MOBILE INC ADR $6.3 N 4014045 20 day SMA cross over Bullish N Software Systems Software Information Technology 5.48 17.2 14.96 -63.37
518 2019-01-16 CMI CUMMINS INC COM $141.37 N 168486603 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 125.49 194.18 12.65 -27.2
519 2019-01-16 CNCE CONCERT PHARMACEUTICALS INC COM $13.96 N 1698722 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.25 26.15 24.09 -46.62
520 2019-01-16 CNI CANADIAN NATL RAILWAY COMPANY COM $81.9 N 70521960 250 day(50 week) SMA cross over Very Bullish N Road & Rail Railroads Industrials 70.72 91.9 15.81 -10.88
521 2019-01-16 CNI CANADIAN NATL RAILWAY COMPANY COM $81.9 N 70521960 400 day(20 Month) SMA cross over Extremely Bullish N Road & Rail Railroads Industrials 70.72 91.9 15.81 -10.88
522 2019-01-16 CNO CNO FINANCIAL GROUP INC COM $17.12 N 21713741 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 13.83 25.84 23.79 -33.75
523 2019-01-16 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $14.27 N 4733030 50 day SMA cross under Bearish N Diversified Financial Services Multi-Sector Holdings Financials 11.68 18.35 22.17 -22.23
524 2019-01-16 COF CAPITAL ONE FINL CORP COM $83.62 N 315064104 50 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 70.78 106.5 18.14 -21.48
525 2019-01-16 COF CAPITAL ONE FINL CORP COM $83.62 N 315064104 1000 day(200 Week) SMA cross over Extremely Bullish N Consumer Finance Consumer Finance Financials 70.78 106.5 18.14 -21.48
526 2019-01-16 COF CAPITAL ONE FINL CORP COM $83.62 N 315064104 1000 day(50 Month) SMA cross over Extremely Bullish N Consumer Finance Consumer Finance Financials 70.78 106.5 18.14 -21.48
527 2019-01-16 COG CABOT OIL & GAS CORP COM $25.03 N 185794411 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 28.78 18.18 -13.03
528 2019-01-16 COLB COLUMBIA BANKING SYSTEMS INC COM $38.01 N 25841934 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 33.18 46.0 14.56 -17.37
529 2019-01-16 COLB COLUMBIA BANKING SYSTEMS INC COM $38.01 N 25841934 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 33.18 46.0 14.56 -17.37
530 2019-01-16 COR CORESITE REALTY CORP COM $92.82 N 29326943 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 82.91 117.82 11.95 -21.22
531 2019-01-16 CORE CORE-MARK COMPANY COM $28.62 N 13806889 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 17.38 39.9 64.67 -28.27
532 2019-01-16 CORE CORE-MARK COMPANY COM $28.62 N 13806889 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 17.38 39.9 64.67 -28.27
533 2019-01-16 CORR CORENERGY INFRASTRUCTURE TRUST COM $34.49 N 1564431 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.68 39.24 5.54 -12.1
534 2019-01-16 COWN COWEN GROUP INC COM $15.41 N 7127618 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 17.99 28.42 -14.34
535 2019-01-16 COWN COWEN GROUP INC COM $15.41 N 7127618 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 17.99 28.42 -14.34
536 2019-01-16 COWN COWEN GROUP INC COM $15.41 N 7127618 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 17.99 28.42 -14.34
537 2019-01-16 COWN COWEN GROUP INC COM $15.41 N 7127618 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 17.99 28.42 -14.34
538 2019-01-16 CPA COPA HOLDINGS SA COM $86.82 N 28574892 20 day SMA Cross over 50 day SMA Bullish N Airlines Airlines Industrials 68.27 141.0 27.17 -38.43
539 2019-01-16 CPL CPFL ENERGIA SA ADR $15.03 N 234918 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 10.41 15.56 44.38 -3.41
540 2019-01-16 CPRX CATALYST PHARMACEUTICALS INC COM $2.59 N 1626242 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.92 4.05 34.9 -36.05
541 2019-01-16 CPS COOPER STD HLDGS COM $71.02 N 9621718 2000 day(100 Month) SMA cross over Extremely Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 58.27 146.78 21.88 -51.61
542 2019-01-16 CPST CAPSTONE TURBINE CORP COM $0.98 N 1196616 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.56 1.9 75.0 -48.42
543 2019-01-16 CPST CAPSTONE TURBINE CORP COM $0.98 N 1196616 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.56 1.9 75.0 -48.42
544 2019-01-16 CPT CAMDEN PPTY TR SH BEN INT $91.37 N 32732480 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 78.55 95.67 16.32 -4.49
545 2019-01-16 CPT CAMDEN PPTY TR SH BEN INT $91.37 N 32732480 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 78.55 95.67 16.32 -4.49
546 2019-01-16 CPTA CAPITALA FIN CORP COM $7.75 N 299847 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.68 9.05 16.02 -14.36
547 2019-01-16 CRAY CRAY INC COM $22.03 N 3192301 100 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 16.62 -22.97
548 2019-01-16 CRAY CRAY INC COM $22.03 N 3192301 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 18.89 28.6 16.62 -22.97
549 2019-01-16 CRIS CURIS INC COM $1.08 N 511512 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.44 3.33 145.45 -67.57
550 2019-01-16 CRL CHARLES RIVER LABORATORIES INC COM $117.03 N 53801031 250 day(50 week) SMA cross over Very Bullish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 99.45 139.72 17.68 -16.24
551 2019-01-16 CRNT CERAGON NETWORKS LTD COM $3.94 N 1618725 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.0 4.95 97.0 -20.4
552 2019-01-16 CRS CARPENTER TECHNOLOGY CORP COM $42.3 N 9684373 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 33.55 61.49 26.08 -31.21
553 2019-01-16 CRS CARPENTER TECHNOLOGY CORP COM $42.3 N 9684373 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 33.55 61.49 26.08 -31.21
554 2019-01-16 CSFL CENTERSTATE BANKS INC COM $23.7 N 10700597 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 19.9 32.27 19.1 -26.56
555 2019-01-16 CSGS CSG SYSTEMS INTL. INC. COM $34.43 N 4899836 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 30.77 48.82 11.89 -29.48
556 2019-01-16 CSIQ CANADIAN SOLAR INC COM $18.17 N 9731216 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 18.25 53.07 -0.44
557 2019-01-16 CSIQ CANADIAN SOLAR INC COM $18.17 N 9731216 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.87 18.25 53.07 -0.44
558 2019-01-16 CSLT CASTLIGHT HEALTH INC CLASS B COM $2.48 N 557315 Weekly MACD Histogram cross over Very Bullish N Health Care Technology Health Care Technology Health Care 1.97 5.95 25.89 -58.32
559 2019-01-16 CSTE CAESARSTONE LTD ORD B796245 $15.06 N 2296348 50 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 12.68 23.45 18.77 -35.78
560 2019-01-16 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $8.1 N 14176782 50 day SMA cross over Bullish N Metals & Mining Aluminum Materials 6.49 14.1 24.81 -42.55
561 2019-01-16 CSX CSX CORP COM $65.38 N 378713519 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Road & Rail Railroads Industrials 50.83 76.24 28.62 -14.24
562 2019-01-16 CTB COOPER TIRE & RUBBER CO COM $33.15 N 21793307 50 day SMA cross over Bullish N Auto Components Tires & Rubber Consumer Discretionary 23.68 40.35 39.99 -17.84
563 2019-01-16 CTRP CTRIP COM INTERNATIONAL LTD ADR $31.09 N 129361665 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 51.91 23.03 -40.11
564 2019-01-16 CTXS CITRIX SYSTEMS INC COM $107.05 N 118899043 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 85.07 116.81 25.84 -8.36
565 2019-01-16 CUB CUBIC CORP COM $60.09 N 18484825 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 50.85 77.35 18.17 -22.31
566 2019-01-16 CUBE CUBESMART COM $29.42 N 28245906 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 25.47 33.18 15.51 -11.33
567 2019-01-16 CVA COVANTA HOLDING CORP COM $15.28 N 8953804 50 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 13.13 18.05 16.37 -15.35
568 2019-01-16 CVGW CALAVO GROWERS INC COM $81.25 N 16182806 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 108.0 15.13 -24.77
569 2019-01-16 CVI CVR ENERGY INC COM $37.15 N 12708866 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.06 47.67 27.84 -22.07
570 2019-01-16 CWST CASELLA WASTE SYSTEMS INC-A COM $30.2 N 4499467 100 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 23.25 34.48 29.89 -12.41
571 2019-01-16 CWT CALIFORNIA WATER SERVICE GROUP COM $46.03 N 6573590 50 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 35.4 49.07 30.03 -6.2
572 2019-01-16 CXO CONCHO RESOURCES INC COM $123.63 N 258323895 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 94.9 163.11 30.27 -24.2
573 2019-01-16 DAR DARLING INGREDIENTS INC COM $20.5 N 11374589 50 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 16.5 22.38 24.24 -8.4
574 2019-01-16 DATA TABLEAU SOFTWARE INC COM $117.88 N 146139843 20 day SMA cross under Bearish N Software Systems Software Information Technology 73.31 131.82 60.8 -10.58
575 2019-01-16 DATA TABLEAU SOFTWARE INC COM $117.88 N 146139843 50 day SMA cross under Bearish N Software Systems Software Information Technology 73.31 131.82 60.8 -10.58
576 2019-01-16 DB DEUTSCHE BANK AG ORD $9.29 N 131281198 50 day SMA cross over Bullish N Capital Markets Diversified Capital Markets Financials 7.81 19.98 18.95 -53.5
577 2019-01-16 DBA POWERSHARES DB AGRICULTURE FUND $17.1 Y 4060942 20 day SMA cross over Bullish P 16.85 19.68 1.48 -13.11
578 2019-01-16 DBB POWERSHARES DB BASE METALS $15.54 Y 1039859 20 day SMA cross over Bullish P 15.09 19.94 2.98 -22.07
579 2019-01-16 DBB POWERSHARES DB BASE METALS $15.54 Y 1039859 1000 day(200 Week) SMA cross over Extremely Bullish P 15.09 19.94 2.98 -22.07
580 2019-01-16 DBB POWERSHARES DB BASE METALS $15.54 Y 1039859 1000 day(50 Month) SMA cross over Extremely Bullish P 15.09 19.94 2.98 -22.07
581 2019-01-16 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $29.07 Y 36683142 1000 day(200 Week) SMA cross over Extremely Bullish P 27.1 33.05 7.27 -12.04
582 2019-01-16 DBEF DEUTSCHE X-TRACKERS MSCI EAFE HEDGED EQUITY ETF $29.07 Y 36683142 1000 day(50 Month) SMA cross over Extremely Bullish P 27.1 33.05 7.27 -12.04
583 2019-01-16 DCOM DIME COMMUNITY BANCSHARES COM $17.68 N 2072962 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.95 21.95 10.85 -19.45
584 2019-01-16 DECK DECKERS OUTDOOR COM $114.86 N 59531133 200 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Footwear 85.71 137.49 34.01 -16.46
585 2019-01-16 DEO DIAGEO PLC SPONSORED ADR $140.3 N 35959310 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 131.94 151.31 6.34 -7.28
586 2019-01-16 DES WISDOMTREE SMALLCAP DIVIDEND FUND $26.67 Y 6886354 50 day SMA cross over Bullish P 23.32 30.76 14.37 -13.3
587 2019-01-16 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $56.23 Y 5567276 Weekly MACD Histogram cross over Very Bullish P 51.32 75.61 9.57 -25.63
588 2019-01-16 DHT DHT HOLDINGS INC COM $4.39 N 2486223 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 31.83 -21.61
589 2019-01-16 DHX DHI GROUP INC COM $2.01 N 111370 Weekly MACD Histogram cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 1.25 3.25 60.8 -38.15
590 2019-01-16 DIG PROSHARES ULTRA OIL & GAS $27.51 Y 3341749 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish P 20.85 47.42 31.94 -41.99
591 2019-01-16 DIN DINE EQUITY INC COM $78.51 N 26055820 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 53.22 95.09 47.52 -17.44
592 2019-01-16 DKS DICK-S SPORTING GOODS INC COM $32.99 N 39463924 50 day SMA cross under 200 day SMA Bearish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 39.75 10.82 -17.01
593 2019-01-16 DMO WESTERN ASSET MORTGAGE DEFINED OPP FUND $21.64 N 1309349 Weekly MACD Histogram cross over Very Bullish N 20.39 26.75 6.13 -19.1
594 2019-01-16 DOG PROSHARES SHORT DOW30 $59.07 Y 33476209 50 day SMA cross under Bearish P 13.9 66.03 324.96 -10.54
595 2019-01-16 DON WISDOMTREE MIDCAP DIVIDEND FUND $33.68 Y 13441115 50 day SMA cross over Bullish P 29.98 37.56 12.34 -10.33
596 2019-01-16 DPLO DIPLOMAT PHARMACY INC COM $13.35 N 3848644 20 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 12.62 28.74 5.78 -53.55
597 2019-01-16 DQ DAQO NEW ENERGY CORP ADR $27.08 N 7411850 100 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 71.5 29.45 -62.13
598 2019-01-16 DRD DRDGOLD LIMITED ADR $2.15 N 20996 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.82 3.38 18.13 -36.39
599 2019-01-16 DRD DRDGOLD LIMITED ADR $2.15 N 20996 50 day SMA cross over Bullish N Metals & Mining Gold Materials 1.82 3.38 18.13 -36.39
600 2019-01-16 DRE DUKE REALTY CORP COM NEW $28.02 N 61485658 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 24.59 29.48 13.95 -4.95
601 2019-01-16 DRH DIAMONDROCK HOSPITALITY CO COM $9.96 N 24956811 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.77 12.99 13.57 -23.33
602 2019-01-16 DXD PROSHARES ULTRASHORT DOW 30 $32.73 Y 22930147 50 day SMA cross under Bearish P 7.52 41.18 335.24 -20.52
603 2019-01-16 E ENI SPA ADR $32.54 N 6162587 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 30.0 40.15 8.47 -18.95
604 2019-01-16 E ENI SPA ADR $32.54 N 6162587 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 30.0 40.15 8.47 -18.95
605 2019-01-16 E ENI SPA ADR $32.54 N 6162587 4000 day(200 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 30.0 40.15 8.47 -18.95
606 2019-01-16 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $7.54 N 1723523 2000 day(100 Month) SMA cross under Extremely Bearish A 6.95 8.44 8.49 -10.66
607 2019-01-16 EAT BRINKER INTERNATIONAL INC COM $47.09 N 47767060 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 32.67 54.14 44.14 -13.02
608 2019-01-16 EBF ENNIS INC COM $19.42 N 3155924 20 day SMA Cross over 50 day SMA Bullish N Commercial Services & Supplies Commercial Printing Industrials 17.45 22.98 11.29 -15.49
609 2019-01-16 EBS EMERGENT BIOSOLUTIONS INC COM $65.11 N 25572278 50 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 44.44 73.89 46.51 -11.88
610 2019-01-16 ECR ECLIPSE RES CORP COM $1.1 N 1261572 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.76 2.58 44.74 -57.36
611 2019-01-16 EDC DIREXION SHS EMERGING MARKETS BULL 3X $72.8 Y 18677276 100 day SMA cross over Bullish P 57.53 168.7 26.54 -56.85
612 2019-01-16 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $12.57 N 2114274 100 day SMA cross over Bullish N 10.48 16.99 19.94 -26.02
613 2019-01-16 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $11.95 N 835257 100 day SMA cross over Bullish N 10.07 15.98 18.67 -25.22
614 2019-01-16 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $50.6 Y 10587594 200 day SMA cross under Bearish P 6.67 73.3 658.62 -30.97
615 2019-01-16 EEFT EURONET WORLDWIDE INC COM $109.7 N 36429943 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 71.24 121.93 53.99 -10.03
616 2019-01-16 EEM ISHARES MSCI EMERGING MKTS ETF $41.17 Y 3398321205 100 day SMA cross over Bullish P 38.0 52.08 8.34 -20.95
617 2019-01-16 EFA ISHARES MSCI EAFE ETF $61.24 Y 2356142064 50 day SMA cross over Bullish P 56.89 75.27 7.65 -18.64
618 2019-01-16 EFF EATON VANCE FLTG RATE INCOM FD COM $14.89 N 503401 50 day SMA cross over Bullish N 13.91 17.13 7.05 -13.08
619 2019-01-16 EFII ELECTRONICS FOR IMAGING COM $22.37 N 126741753 20 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 22.37 35.62 0.0 -37.2
620 2019-01-16 EFII ELECTRONICS FOR IMAGING COM $22.37 N 126741753 50 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 22.37 35.62 0.0 -37.2
621 2019-01-16 EFII ELECTRONICS FOR IMAGING COM $22.37 N 126741753 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 22.37 35.62 0.0 -37.2
622 2019-01-16 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.3 N 3522771 50 day SMA cross over Bullish N 12.36 15.29 7.61 -13.02
623 2019-01-16 EFV ISHARES MSCI EAFE VALUE ETF $47.25 Y 31866864 50 day SMA cross over Bullish P 43.66 59.57 8.22 -20.68
624 2019-01-16 EFX EQUIFAX INC CM $98.41 N 74609049 50 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 90.0 138.69 9.34 -29.04
625 2019-01-16 EGBN EAGLE BANCORP INC (MD) COM $53.8 N 17563817 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 17.62 -17.76
626 2019-01-16 EGBN EAGLE BANCORP INC (MD) COM $53.8 N 17563817 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 45.74 65.42 17.62 -17.76
627 2019-01-16 EGHT 8X8 INC COM $19.79 N 11054080 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 15.65 23.5 26.45 -15.79
628 2019-01-16 EGHT 8X8 INC COM $19.79 N 11054080 200 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 15.65 23.5 26.45 -15.79
629 2019-01-16 EGLE EAGLE BULK SHIPPING INC COM $4.79 N 648158 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Marine Marine Industrials 4.2 6.14 14.05 -21.99
630 2019-01-16 EGP EASTGROUP PROPERTIES INC CM $96.82 N 15146036 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 78.74 102.05 22.96 -5.12
631 2019-01-16 EGP EASTGROUP PROPERTIES INC CM $96.82 N 15146036 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 78.74 102.05 22.96 -5.12
632 2019-01-16 EIG EMPLOYERS HOLDINGS INC COM $43.7 N 4678434 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 38.8 47.9 12.63 -8.77
633 2019-01-16 EIG EMPLOYERS HOLDINGS INC COM $43.7 N 4678434 400 day(20 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 38.8 47.9 12.63 -8.77
634 2019-01-16 EIX EDISON INTERNATIONAL COM $54.18 N 258887698 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 47.19 71.0 14.81 -23.69
635 2019-01-16 EIX EDISON INTERNATIONAL COM $54.18 N 258887698 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Electric Utilities Electric Utilities Utilities 47.19 71.0 14.81 -23.69
636 2019-01-16 EL ESTEE LAUDER COMPANIES COM CL A $125.17 N 240466840 Daily MACD Histogram cross over Bullish N Personal Products Personal Products Consumer Staples 122.46 158.8 2.21 -21.18
637 2019-01-16 EMKR EMCORE CORP COM $4.63 N 82881 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 3.98 7.05 16.33 -34.33
638 2019-01-16 EMN EASTMAN CHEMICAL CO COM $76.78 N 87627094 50 day SMA cross over Bullish N Chemicals Diversified Chemicals Materials 67.69 112.45 13.43 -31.72
639 2019-01-16 ENB ENBRIDGE INC COM $35.59 N 129655971 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 29.22 39.86 21.8 -10.71
640 2019-01-16 ENLC ENLINK MIDSTREAM LLC COM $11.27 N 17276481 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.19 20.0 22.63 -43.65
641 2019-01-16 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.43 N 286018 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 179.31 -24.53
642 2019-01-16 ENTA ENANTA PHARMACEUTICALS CORP COM $73.59 N 13037204 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 65.41 127.77 12.51 -42.4
643 2019-01-16 ENTG ENTEGRIS INC COM $28.93 N 27944904 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.44 39.55 18.37 -26.85
644 2019-01-16 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.13 N 895739 Weekly MACD Histogram cross over Very Bullish N 4.56 6.11 12.5 -16.04
645 2019-01-16 EPD ENTERPRISE PRODUCTS PARTNERS LP $27.48 N 77644520 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.51 30.05 16.89 -8.55
646 2019-01-16 EPHE ISHARES MSCI PHILIPPINES ETF $34.2 Y 14294471 50 day SMA Cross over 200 day SMA Bullish P 28.2 39.9 21.28 -14.29
647 2019-01-16 EPHE ISHARES MSCI PHILIPPINES ETF $34.2 Y 14294471 500 day(100 Week) SMA cross under Very Bearish P 28.2 39.9 21.28 -14.29
648 2019-01-16 EPHE ISHARES MSCI PHILIPPINES ETF $34.2 Y 14294471 400 day(20 Month) SMA cross under Extremely Bearish P 28.2 39.9 21.28 -14.29
649 2019-01-16 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $43.02 Y 15972164 Weekly MACD Histogram cross over Very Bullish P 39.46 50.34 9.02 -14.54
650 2019-01-16 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $43.02 Y 15972164 1000 day(200 Week) SMA cross over Extremely Bullish P 39.46 50.34 9.02 -14.54
651 2019-01-16 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $43.02 Y 15972164 1000 day(50 Month) SMA cross over Extremely Bullish P 39.46 50.34 9.02 -14.54
652 2019-01-16 EPZM EPIZYME INC COM $9.64 N 4154589 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 21.4 84.67 -54.95
653 2019-01-16 EQAL POWERSHARES RUSSELL 1000 EQUAL WEIGHT PORT $29.77 Y 1486684 50 day SMA cross over Bullish P 26.31 33.73 13.15 -11.74
654 2019-01-16 EQC EQUITY COMMONWEALTH COM $30.82 N 20231943 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.33 -5.63
655 2019-01-16 EQC EQUITY COMMONWEALTH COM $30.82 N 20231943 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.33 -5.63
656 2019-01-16 EQC EQUITY COMMONWEALTH COM $30.82 N 20231943 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.19 32.66 9.33 -5.63
657 2019-01-16 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $11.67 N 1528653 Weekly MACD Histogram cross over Very Bullish A 10.51 13.29 11.04 -12.19
658 2019-01-16 ERI ELDORADO RESORTS INC COM $42.69 N 33079968 200 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 30.15 50.64 41.59 -15.7
659 2019-01-16 ERI ELDORADO RESORTS INC COM $42.69 N 33079968 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 30.15 50.64 41.59 -15.7
660 2019-01-16 ERJ EMBRAER S.A. ADR $22.8 N 51517557 250 day(50 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 18.22 28.55 25.14 -20.14
661 2019-01-16 ERJ EMBRAER S.A. ADR $22.8 N 51517557 Monthly MACD Histogram cross over Extremely Bullish N Aerospace & Defense Aerospace & Defense Industrials 18.22 28.55 25.14 -20.14
662 2019-01-16 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.56 Y 7921636 200 day SMA cross over Bullish P 30.59 39.23 9.71 -14.45
663 2019-01-16 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.56 Y 7921636 400 day(20 Month) SMA cross over Extremely Bullish P 30.59 39.23 9.71 -14.45
664 2019-01-16 ESL ESTERLINE TECH CORP COM $121.81 N 46027126 Weekly MACD Histogram cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 68.45 122.14 77.95 -0.27
665 2019-01-16 ESPR ESPERION THERAPEUTICS INC COM $43.0 N 22359312 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 18.78 -47.99
666 2019-01-16 ESS ESSEX PROPERTY TRUST INC COM $256.66 N 107188915 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 217.81 267.41 17.84 -4.02
667 2019-01-16 ETB EATON VANCE TAX MG COM $14.47 N 1214814 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N 12.37 16.97 16.98 -14.73
668 2019-01-16 ETFC E*TRADE FINANCIAL CORP NEW COM $49.34 N 105272366 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 41.27 66.46 19.55 -25.76
669 2019-01-16 ETFC E*TRADE FINANCIAL CORP NEW COM $49.34 N 105272366 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 41.27 66.46 19.55 -25.76
670 2019-01-16 ETH ETHAN ALLEN INTERIORS INC COM $18.51 N 4679957 20 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 17.48 27.45 5.89 -32.57
671 2019-01-16 ETO EATON VANCE TAX ADV GL CLOSED END FUND $20.78 N 1430619 50 day SMA cross over Bullish N 17.39 26.79 19.49 -22.43
672 2019-01-16 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $17.99 N 15086629 50 day SMA cross over Bullish Nasdaq Listed 16.38 25.85 9.83 -30.41
673 2019-01-16 EUFN ISHARES MSCI EUROPE FINANCIALS ETF $17.99 N 15086629 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 16.38 25.85 9.83 -30.41
674 2019-01-16 EUM PROSHARES SHORT MSCI EMERGING MARKETS $19.33 Y 14396056 500 day(100 Week) SMA cross under Very Bearish P 16.23 21.76 19.1 -11.17
675 2019-01-16 EUO PROSHARES ULTRASHORT EURO $24.57 Y 4073042 Daily MACD Histogram cross over Bullish P 19.54 25.02 25.74 -1.8
676 2019-01-16 EUO PROSHARES ULTRASHORT EURO $24.57 Y 4073042 50 day SMA cross over Bullish P 19.54 25.02 25.74 -1.8
677 2019-01-16 EVN EATON VANCE MUN INCOME TRUST COM $11.4085 N 647523 Daily MACD Histogram cross under Bearish N 10.82 12.23 5.44 -6.72
678 2019-01-16 EWBC EAST WEST BANCORP INC COM $49.24 N 71022741 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 40.45 73.98 21.73 -33.44
679 2019-01-16 EWBC EAST WEST BANCORP INC COM $49.24 N 71022741 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 40.45 73.98 21.73 -33.44
680 2019-01-16 EWBC EAST WEST BANCORP INC COM $49.24 N 71022741 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 40.45 73.98 21.73 -33.44
681 2019-01-16 EWJ ISHARES MSCI JAPAN ETF $53.55 Y 846603598 50 day SMA cross over Bullish P 49.12 64.72 9.02 -17.26
682 2019-01-16 EWW ISHARES MSCI MEXICO CAPPED ETF $45.21 Y 179796960 4000 day(200 Month) SMA cross over Extremely Bullish P 37.76 54.65 19.73 -17.27
683 2019-01-16 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $61.02 Y 286552665 1000 day(200 Week) SMA cross over Extremely Bullish P 56.82 79.07 7.39 -22.83
684 2019-01-16 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $61.02 Y 286552665 1000 day(50 Month) SMA cross over Extremely Bullish P 56.82 79.07 7.39 -22.83
685 2019-01-16 EXEL EXELIXIS INC COM $22.93 N 95273049 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.65 31.79 67.99 -27.87
686 2019-01-16 EXK ENDEAVOUR SILVER CORP COM $2.02 N 1641991 50 day SMA cross under Bearish N Metals & Mining Silver Materials 1.79 3.35 12.85 -39.7
687 2019-01-16 EXLS EXLSERVICE HOLDINGS INC COM $55.64 N 10684326 50 day SMA cross over Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.06 14.3 -17.03
688 2019-01-16 EXPD EXPEDITORS INTL WASH INC COM $67.03 N 113225199 20 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 60.62 78.16 10.57 -14.24
689 2019-01-16 EXTR EXTREME NETWORKS INC COM $6.23 N 6420837 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.82 15.55 29.25 -59.94
690 2019-01-16 EXTR EXTREME NETWORKS INC COM $6.23 N 6420837 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.82 15.55 29.25 -59.94
691 2019-01-16 EZPW EZCORP INC CL A NON VTG $8.93 N 3586395 50 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.67 15.1 16.43 -40.86
1000 2019-01-16 F FORD MOTOR COM $8.29 N 612381131 50 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 7.63 12.15 8.65 -31.77
1001 2019-01-16 FAS DIREXION SHARES TRUST FINANCIAL BULL 3X (FAS) SHRS $53.34 Y 155662335 50 day SMA cross over Bullish P 37.55 82.8 42.05 -35.58
1002 2019-01-16 FAST FASTENAL CO COM $54.12 N 205370408 50 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 13.48 -11.48
1003 2019-01-16 FAST FASTENAL CO COM $54.12 N 205370408 200 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 13.48 -11.48
1004 2019-01-16 FAST FASTENAL CO COM $54.12 N 205370408 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 13.48 -11.48
1005 2019-01-16 FBHS FORTUNE BRANDS HOME & SEC INC COM $41.43 N 48709002 50 day SMA cross under Bearish N Building Products Building Products Industrials 35.96 73.62 15.21 -43.72
1006 2019-01-16 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $16.52 N 85996611 500 day(100 Week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 14.11 24.95 17.08 -33.79
1007 2019-01-16 FCEL FUELCELL ENERGY INC COM $0.5414 N 819507 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.48 2.11 12.79 -74.34
1008 2019-01-16 FCF FIRST COMMONWEALTH FINL CORP COM $13.25 N 5209277 50 day SMA cross over Bullish N Banks Regional Banks Financials 11.43 17.91 15.92 -26.02
1009 2019-01-16 FDC FIRST DATA CORP COM CL A $21.24 N 4026030742 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 14.99 26.62 41.69 -20.21
1010 2019-01-16 FDC FIRST DATA CORP COM CL A $21.24 N 4026030742 100 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 14.99 26.62 41.69 -20.21
1011 2019-01-16 FDC FIRST DATA CORP COM CL A $21.24 N 4026030742 200 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 14.99 26.62 41.69 -20.21
1012 2019-01-16 FDC FIRST DATA CORP COM CL A $21.24 N 4026030742 250 day(50 week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 14.99 26.62 41.69 -20.21
1013 2019-01-16 FDC FIRST DATA CORP COM CL A $21.24 N 4026030742 400 day(20 Month) SMA cross over Extremely Bullish N IT Services Data Processing & Outsourced Services Information Technology 14.99 26.62 41.69 -20.21
1014 2019-01-16 FDC FIRST DATA CORP COM CL A $21.24 N 4026030742 500 day(100 Week) SMA cross over Very Bullish N IT Services Data Processing & Outsourced Services Information Technology 14.99 26.62 41.69 -20.21
1015 2019-01-16 FEN FIRST TRUST ENERGY I & G FUND CLOSED-END FUND $21.15 N 1743204 20 day SMA Cross over 50 day SMA Bullish A 17.98 26.97 17.63 -21.58
1016 2019-01-16 FEYE FIREEYE INC COM $16.1 N 56150762 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 13.97 20.61 15.25 -21.88
1017 2019-01-16 FEYE FIREEYE INC COM $16.1 N 56150762 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 13.97 20.61 15.25 -21.88
1018 2019-01-16 FFBC FIRST FINANCIAL BANCORP (OH) COM $25.87 N 17796697 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.4 33.7 15.49 -23.23
1019 2019-01-16 FFIN FIRST FINL BANKSHARES INC COM $61.73 N 16906056 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 44.55 66.83 38.56 -7.63
1020 2019-01-16 FGEN FIBROGEN INC COM $50.67 N 29926158 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 37.97 68.55 33.45 -26.08
1021 2019-01-16 FII FEDERATED INVESTORS INC COM $25.85 N 17986791 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 22.17 36.76 16.6 -29.68
1022 2019-01-16 FII FEDERATED INVESTORS INC COM $25.85 N 17986791 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 22.17 36.76 16.6 -29.68
1023 2019-01-16 FIS FIDELITY NATIONAL INFO SVCS COM $103.67 N 258392084 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 93.39 110.83 11.01 -6.46
1024 2019-01-16 FIS FIDELITY NATIONAL INFO SVCS COM $103.67 N 258392084 200 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 93.39 110.83 11.01 -6.46
1025 2019-01-16 FISV FISERV INC COM $72.57 N 3593929756 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 5.19 -51.27
1026 2019-01-16 FITB FIFTH THIRD BANCORP COM $26.26 N 145754580 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.36 34.67 17.44 -24.26
1027 2019-01-16 FLO FLOWERS FOODS INC COM $19.27 N 18978888 100 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 17.96 22.82 7.29 -15.56
1028 2019-01-16 FLOT ISHARES FLOATING RATE BOND ETF $50.58 Y 86617845 50 day SMA cross over Bullish P 50.22 51.1 0.72 -1.02
1029 2019-01-16 FMBI FIRST MIDWEST BANCORP DEL COM $21.83 N 9001294 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 18.27 27.7 19.49 -21.19
1030 2019-01-16 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $94.2 N 27596926 Weekly MACD Histogram cross over Very Bullish N Beverages Soft Drinks Consumer Staples 80.99 101.12 16.31 -6.84
1031 2019-01-16 FNB F N B CORP PA COM $11.27 N 29963413 50 day SMA cross over Bullish N Banks Regional Banks Financials 9.47 14.91 19.01 -24.41
1032 2019-01-16 FNCL FIDELITY COVINGTON TRUST MSCI FINANCE ETF $37.03 Y 13159054 50 day SMA cross over Bullish P 32.43 43.9 14.18 -15.65
1033 2019-01-16 FNDE SCHWAB EMERGING MKTS LG CO INDEX ETF $27.32 Y 7626268 100 day SMA cross over Bullish P 25.3 33.13 7.98 -17.54
1034 2019-01-16 FNV FRANCO NEVADA CORP COM $69.11 N 36078322 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 58.87 79.12 17.39 -12.65
1035 2019-01-16 FOE FERRO CORP COM $16.56 N 5396986 1000 day(200 Week) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 14.88 24.88 11.29 -33.44
1036 2019-01-16 FOE FERRO CORP COM $16.56 N 5396986 1000 day(50 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 14.88 24.88 11.29 -33.44
1037 2019-01-16 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $48.05 N 125154633 50 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 34.38 49.65 39.76 -3.22
1038 2019-01-16 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $48.36 N 516086845 50 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 34.77 50.15 39.09 -3.57
1039 2019-01-16 FOXF FOX FACTORY HLDG CORP COM $63.82 N 15532192 50 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 91.94 -16.87
1040 2019-01-16 FOXF FOX FACTORY HLDG CORP COM $63.82 N 15532192 100 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 91.94 -16.87
1041 2019-01-16 FR FIRST INDUSTRIAL REALTY TR INC COM $30.97 N 15421170 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.6 34.04 12.21 -9.02
1042 2019-01-16 FR FIRST INDUSTRIAL REALTY TR INC COM $30.97 N 15421170 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.6 34.04 12.21 -9.02
1043 2019-01-16 FRC FIRST REPUBLIC BANK COM $95.6 N 269728516 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 80.23 106.75 19.16 -10.44
1044 2019-01-16 FRC FIRST REPUBLIC BANK COM $95.6 N 269728516 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 80.23 106.75 19.16 -10.44
1045 2019-01-16 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $23.64 Y 2737157 50 day SMA cross over Bullish P 21.52 25.45 9.85 -7.11
1046 2019-01-16 FRGI FIESTA RESTAURANT GROUP INC COMMON $15.58 N 1567020 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 14.32 30.88 8.8 -49.55
1047 2019-01-16 FRI FIRST TRUST S&P REIT INDEX FUND $22.83 Y 500593 50 day SMA cross under 200 day SMA Bearish P 20.37 24.38 12.08 -6.36
1048 2019-01-16 FRI FIRST TRUST S&P REIT INDEX FUND $22.83 Y 500593 400 day(20 Month) SMA cross over Extremely Bullish P 20.37 24.38 12.08 -6.36
1049 2019-01-16 FRO FRONTLINE LTD COM $5.57 N 1324195 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 43.93 -33.13
1050 2019-01-16 FRSH PAPA MURPHYS HLDGS INC COM $4.72 N 137385 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.41 5.75 7.03 -17.91
1051 2019-01-16 FRSH PAPA MURPHYS HLDGS INC COM $4.72 N 137385 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.41 5.75 7.03 -17.91
1052 2019-01-16 FRSH PAPA MURPHYS HLDGS INC COM $4.72 N 137385 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.41 5.75 7.03 -17.91
1053 2019-01-16 FRSH PAPA MURPHYS HLDGS INC COM $4.72 N 137385 100 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.41 5.75 7.03 -17.91
1054 2019-01-16 FRSH PAPA MURPHYS HLDGS INC COM $4.72 N 137385 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.41 5.75 7.03 -17.91
1055 2019-01-16 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $125.03 N 32311127 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 108.86 135.68 14.85 -7.85
1056 2019-01-16 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $51.11 Y 11329860 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 45.74 60.9 11.74 -16.08
1057 2019-01-16 FUTY FIDELITY COVINGTON TRUST MSCI UTILITIES ETF $34.89 Y 7284648 20 day SMA cross over Bullish P 31.2 37.63 11.83 -7.28
1058 2019-01-16 FXE CURRENCYSHARES EURO TRUST COM $108.82 Y 12980158 Daily MACD Histogram cross under Bearish P 107.47 120.65 1.26 -9.81
1059 2019-01-16 FXE CURRENCYSHARES EURO TRUST COM $108.82 Y 12980158 50 day SMA cross under Bearish P 107.47 120.65 1.26 -9.81
1060 2019-01-16 FXI ISHARES CHINA LARGE-CAP ETF $40.84 Y 1169889938 50 day SMA cross over Bullish P 38.09 54.0 7.22 -24.37
1061 2019-01-16 FXI ISHARES CHINA LARGE-CAP ETF $40.84 Y 1169889938 100 day SMA cross over Bullish P 38.09 54.0 7.22 -24.37
1062 2019-01-16 FXI ISHARES CHINA LARGE-CAP ETF $40.84 Y 1169889938 1000 day(200 Week) SMA cross over Extremely Bullish P 38.09 54.0 7.22 -24.37
1063 2019-01-16 FXI ISHARES CHINA LARGE-CAP ETF $40.84 Y 1169889938 1000 day(50 Month) SMA cross over Extremely Bullish P 38.09 54.0 7.22 -24.37
1064 2019-01-16 FXO FIRST TRUST ISE FINANCIALS ALPHADEX FUND $28.99 Y 6742958 50 day SMA cross over Bullish P 25.49 32.97 13.73 -12.07
1065 2019-01-16 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $26.79 Y 10434544 400 day(20 Month) SMA cross over Extremely Bullish P 23.69 29.08 13.09 -7.87
1066 2019-01-16 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $58.84 Y 2637032 50 day SMA cross over Bullish P 50.98 70.45 15.42 -16.48
1067 2019-01-16 GALT GALECTIN THERAPEUTICS INC COM $4.72 N 1051771 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.16 9.49 49.37 -50.26
1068 2019-01-16 GBCI GLACIER BANCORP INC COM $42.89 N 13477238 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 37.03 47.67 15.83 -10.03
1069 2019-01-16 GBDC GOLUB CAPITAL BDC COM $17.88 N 3815681 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.89 9.16 -10.11
1070 2019-01-16 GBDC GOLUB CAPITAL BDC COM $17.88 N 3815681 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.89 9.16 -10.11
1071 2019-01-16 GBDC GOLUB CAPITAL BDC COM $17.88 N 3815681 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.89 9.16 -10.11
1072 2019-01-16 GBX GREENBRIER COMPANIES INC COM $40.22 N 21072786 20 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 37.68 64.87 6.74 -38.0
1073 2019-01-16 GBX GREENBRIER COMPANIES INC COM $40.22 N 21072786 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 37.68 64.87 6.74 -38.0
1074 2019-01-16 GCI GANNETT SPINCO INC COM $11.42 N 37180082 Weekly MACD Histogram cross over Very Bullish N Media Publishing Consumer Discretionary 8.53 12.23 33.88 -6.62
1075 2019-01-16 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $15.62 N 492857 100 day SMA cross over Bullish N 14.8 17.85 5.54 -12.49
1076 2019-01-16 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $15.62 N 492857 2000 day(100 Month) SMA cross over Extremely Bullish N 14.8 17.85 5.54 -12.49
1077 2019-01-16 GDOT GREEN DOT CORP CL A $78.96 N 98974701 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 55.91 93.0 41.23 -15.1
1078 2019-01-16 GDOT GREEN DOT CORP CL A $78.96 N 98974701 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 55.91 93.0 41.23 -15.1
1079 2019-01-16 GE GENERAL ELECTRIC CO COM $8.98 N 756705770 20 day SMA Cross over 50 day SMA Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 6.71 17.36 33.83 -48.27
1080 2019-01-16 GEO GEO GROUP INC REIT $22.1 N 6543522 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.94 28.06 16.68 -21.24
1081 2019-01-16 GERN GERON CORP COM $1.09 N 1524055 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.98 6.99 11.22 -84.41
1082 2019-01-16 GEVO GEVO INC COM $2.695 N 164610 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 0.23 24.74 1071.74 -89.11
1083 2019-01-16 GGG GRACO INC COM $42.27 N 24970199 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 37.38 49.69 13.08 -14.93
1084 2019-01-16 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.23 N 1573025 250 day(50 week) SMA cross over Very Bullish N 5.99 6.53 4.01 -4.59
1085 2019-01-16 GLDD GREAT LAKES DREDGE & DOCK CO COM $7.19 N 1433038 50 day SMA cross over Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 4.2 7.94 71.19 -9.45
1086 2019-01-16 GLNG GOLAR LNG LTD COM $22.51 N 26557523 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 21.36 35.54 5.38 -36.66
1087 2019-01-16 GLO CLOUGH GLOBAL OPPORTUNITIES COM $9.07 N 1210191 50 day SMA cross over Bullish A 7.65 11.53 18.56 -21.34
1088 2019-01-16 GLQ CLOUGH GLOBAL EQUITY FUND COM $12.05 N 944912 50 day SMA cross over Bullish A 9.96 15.84 20.98 -23.93
1089 2019-01-16 GME GAMESTOP CORP COM $15.68 N 31244736 20 day SMA Cross over 50 day SMA Bullish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 11.67 18.27 34.36 -14.18
1090 2019-01-16 GNC GNC HOLDINGS INC COMMON $2.9 N 4949711 50 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 2.24 5.71 29.46 -49.21
1091 2019-01-16 GNCA GENOCEA BIOSCIENCES INC COM $0.607 N 85797 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.29 1.25 109.31 -51.44
1092 2019-01-16 GNCA GENOCEA BIOSCIENCES INC COM $0.607 N 85797 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.29 1.25 109.31 -51.44
1093 2019-01-16 GNL GLOBAL NET LEASE INC COM $20.04 N 7787644 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 15.64 22.53 28.13 -11.05
1094 2019-01-16 GNL GLOBAL NET LEASE INC COM $20.04 N 7787644 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 15.64 22.53 28.13 -11.05
1095 2019-01-16 GNL GLOBAL NET LEASE INC COM $20.04 N 7787644 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 15.64 22.53 28.13 -11.05
1096 2019-01-16 GOL GOL LINHAS AREAS INTEL ADR $12.82 N 5610185 20 day SMA cross under Bearish N Airlines Airlines Industrials 4.49 14.48 185.52 -11.46
1097 2019-01-16 GOVT ISHARES CORE US TREASURY BOND ETF $24.75 Y 105043950 Monthly MACD Histogram cross over Extremely Bullish P 24.07 25.0 2.83 -1.0
1098 2019-01-16 GPC GENUINE PARTS CO COM $96.05 N 69738639 200 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 86.52 107.75 11.01 -10.86
1099 2019-01-16 GPI GROUP 1 AUTOMOTIVE INC. COM $60.06 N 8225637 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 49.33 81.16 21.75 -26.0
1100 2019-01-16 GPRO GOPRO INC COM $4.92 N 10244566 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 4.04 7.6 21.78 -35.26
1101 2019-01-16 GRA W R GRACE & CO COM $66.78 N 27053245 Weekly MACD Histogram cross over Very Bullish N Chemicals Specialty Chemicals Materials 59.6 75.59 12.05 -11.65
1102 2019-01-16 GRUB GRUBHUB INC COM $77.99 N 180944365 500 day(100 Week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 67.84 149.35 14.96 -47.78
1103 2019-01-16 GRUB GRUBHUB INC COM $77.99 N 180944365 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Internet Software & Services Internet Software & Services Information Technology 67.84 149.35 14.96 -47.78
1104 2019-01-16 GS GOLDMAN SACHS GROUP INC COM $197.08 N 2994478257 50 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 156.35 275.31 26.05 -28.42
1105 2019-01-16 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.38 N 2371090 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.1 22.75 12.6 -10.42
1106 2019-01-16 GSV GOLD STANDARD VENTURES CORP COM $1.27 N 327038 50 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 1.11 2.01 14.41 -36.82
1107 2019-01-16 GT GOODYEAR TIRE & RUBBER CO COM $19.53 N 178560719 Daily MACD Histogram cross under Bearish Nasdaq Listed Auto Components Tires & Rubber Consumer Discretionary 19.0 36.07 2.79 -45.86
1108 2019-01-16 GTLS CHART INDUSTRIES INC COM $70.03 N 21768895 100 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 45.06 80.31 55.42 -12.8
1109 2019-01-16 GTLS CHART INDUSTRIES INC COM $70.03 N 21768895 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 45.06 80.31 55.42 -12.8
1110 2019-01-16 GTS TRIPLE-S MGMT CORP COM $18.52 N 1427410 50 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 15.58 44.01 18.87 -57.92
1111 2019-01-16 GTT GTT COMMUNICATIONS INC COM $24.54 N 21919152 20 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 21.76 62.32 12.78 -60.62
1112 2019-01-16 GVI ISHARES INTERMDT GOVT/CREDIT BND ETF $108.29 Y 39925006 50 day SMA Cross over 200 day SMA Bullish P 106.45 109.19 1.73 -0.82
1113 2019-01-16 GWRE GUIDEWIRE SOFTWARE INC COM $83.06 N 41256898 400 day(20 Month) SMA cross under Extremely Bearish N Software Application Software Information Technology 74.56 107.79 11.4 -22.94
1114 2019-01-16 GWW GRAINGER W W INC COM $288.81 N 167404961 50 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 229.45 372.06 25.87 -22.38
1115 2019-01-16 HABT HABIT RESTAURANTS INC COM CL A $11.01 N 1795191 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 18.3 31.86 -39.84
1116 2019-01-16 HAFC HANMI FINANCIAL CORPORATION COM $20.14 N 12732205 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 18.35 32.35 9.75 -37.74
1117 2019-01-16 HAFC HANMI FINANCIAL CORPORATION COM $20.14 N 12732205 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 18.35 32.35 9.75 -37.74
1118 2019-01-16 HAL HALLIBURTON CO COM $30.36 N 306159408 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 25.14 57.86 20.76 -47.53
1119 2019-01-16 HBM HUDBAY MINERALS INC COM $5.57 N 9320047 200 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 3.61 9.6 54.29 -41.98
1120 2019-01-16 HE HAWAIIAN ELEC INDUSTRIES COM $35.98 N 13107513 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 31.81 39.35 13.11 -8.56
1121 2019-01-16 HEES H&E EQUIPMENT SVCS INC COM $23.98 N 4237913 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 18.4 44.24 30.33 -45.8
1122 2019-01-16 HEP HOLLY ENERGY PARTNERS LP COM $29.7 N 4164058 200 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 33.4 12.08 -11.08
1123 2019-01-16 HES HESS CORPORATION COM $51.28 N 220995929 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.81 40.76 -31.45
1124 2019-01-16 HF HFF INC CL A $38.69 N 5644058 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Diversified Capital Markets Financials 31.74 51.74 21.9 -25.22
1125 2019-01-16 HIFR INFRAREIT INC REIT $20.95 N 5562392 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 18.33 23.34 14.29 -10.24
1126 2019-01-16 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.68 N 1030919 Weekly MACD Histogram cross over Very Bullish N 4.17 5.07 12.23 -7.69
1127 2019-01-16 HIW HIGHWOODS PPTYS INC COM $42.2 N 19488550 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 37.3 52.0 13.14 -18.85
1128 2019-01-16 HLF HERBALIFE LTD COM $58.1 N 63041695 20 day SMA cross over Bullish N Personal Products Personal Products Consumer Staples 48.7 113.49 19.3 -48.81
1129 2019-01-16 HLIT HARMONIC INC. COM $4.82 N 958717 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.95 6.32 63.39 -23.73
1130 2019-01-16 HLIT HARMONIC INC. COM $4.82 N 958717 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.95 6.32 63.39 -23.73
1131 2019-01-16 HLTH NOBILIS HEALTH CORP COM $0.4441 N 32232 50 day SMA cross over Bullish A Health Care Providers & Services Health Care Services Health Care 0.21 1.7 111.48 -73.88
1132 2019-01-16 HLTH NOBILIS HEALTH CORP COM $0.4441 N 32232 Weekly MACD Histogram cross over Very Bullish A Health Care Providers & Services Health Care Services Health Care 0.21 1.7 111.48 -73.88
1133 2019-01-16 HMY HARMONY GOLD MNG LTD ADR NEW $1.77 N 4065652 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 1.44 2.53 22.92 -30.04
1134 2019-01-16 HNP HUANENG POWER INL INC COM $25.88 N 911855 Daily MACD Histogram cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 31.03 25.08 -16.6
1135 2019-01-16 HNP HUANENG POWER INL INC COM $25.88 N 911855 4000 day(200 Month) SMA cross over Extremely Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 31.03 25.08 -16.6
1136 2019-01-16 HOLI HOLLYSYS AUTOMATION TECH LTD COM $19.81 N 4948736 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 16.81 28.35 17.85 -30.12
1137 2019-01-16 HOMB HOME BANCSHARES COM $18.61 N 16445396 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 15.54 25.23 19.76 -26.24
1138 2019-01-16 HPS JOHN HANCOCK INCOME FD CL END COM $17.02 N 823138 50 day SMA cross over Bullish N 14.7 19.19 15.78 -11.31
1139 2019-01-16 HQY HEALTHEQUITY INC COM $57.96 N 43905511 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 48.76 101.58 18.87 -42.94
1140 2019-01-16 HRB H & R BLOCK INC COM $25.03 N 118129485 20 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 22.5 29.81 11.24 -16.03
1141 2019-01-16 HRS HARRIS CORP DEL COM $136.57 N 113872339 500 day(100 Week) SMA cross under Very Bearish N Communications Equipment Communications Equipment Information Technology 127.26 175.5 7.32 -22.18
1142 2019-01-16 HSBC HSBC HLDG PLC SPON ADR $41.54 N 61499388 50 day SMA cross over Bullish N Banks Diversified Banks Financials 38.57 55.89 7.7 -25.68
1143 2019-01-16 HSBC HSBC HLDG PLC SPON ADR $41.54 N 61499388 2000 day(100 Month) SMA cross over Extremely Bullish N Banks Diversified Banks Financials 38.57 55.89 7.7 -25.68
1144 2019-01-16 HSY THE HERSHEY COMPANY COM $106.7 N 80422457 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 89.54 111.81 19.16 -4.57
1145 2019-01-16 HT HERSHA HOSPITALITY TRUST REIT $17.26 N 9074048 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.59 24.16 4.04 -28.56
1146 2019-01-16 HT HERSHA HOSPITALITY TRUST REIT $17.26 N 9074048 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.59 24.16 4.04 -28.56
1147 2019-01-16 HTA HEALTHCARE TRUST OF AMERICA COM CL A $26.51 N 35869859 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 29.22 9.0 -9.27
1148 2019-01-16 HTA HEALTHCARE TRUST OF AMERICA COM CL A $26.51 N 35869859 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.32 29.22 9.0 -9.27
1149 2019-01-16 HTBX HEAT BIOLOGICS INC COM $1.35 N 900769 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.98 4.3 37.76 -68.6
1150 2019-01-16 HTH HILLTOP HOLDINGS INC COM $18.86 N 11056392 50 day SMA cross over Bullish N Banks Regional Banks Financials 16.6 28.32 13.61 -33.4
1151 2019-01-16 HTH HILLTOP HOLDINGS INC COM $18.86 N 11056392 2000 day(100 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 16.6 28.32 13.61 -33.4
1152 2019-01-16 HXL HEXCEL CORP COM $60.18 N 18004532 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 53.76 73.42 11.94 -18.03
1153 2019-01-16 HYMB SPDR S&P HI YLD MUN BD FD $55.61 Y 12713947 50 day SMA cross under Bearish P 55.15 56.98 0.83 -2.4
1154 2019-01-16 HZN HORIZON GLOBAL CORP COM $2.41 N 1669869 50 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 1.39 13.13 73.38 -81.65
1155 2019-01-16 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $8.69 N 795656 50 day SMA cross under Bearish N 8.32 11.38 4.45 -23.64
1156 2019-01-16 IAG IAMGOLD CORPORATION COM $3.21 N 44935197 50 day SMA cross under Bearish N Metals & Mining Gold Materials 2.84 6.52 13.03 -50.77
1157 2019-01-16 IAT ISHARES US REGIONAL BANKS ETF $43.85 Y 11939258 50 day SMA cross over Bullish P 37.63 54.74 16.53 -19.89
1158 2019-01-16 IBN ICICI BANK LTD COM $10.57 N 86025932 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 7.72 11.26 36.92 -6.13
1159 2019-01-16 ICE INTERCONTINENTAL EXCHANGE INC COM $74.51 N 215253727 20 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 67.61 82.65 10.21 -9.85
1160 2019-01-16 ICE INTERCONTINENTAL EXCHANGE INC COM $74.51 N 215253727 250 day(50 week) SMA cross over Very Bullish N Diversified Financial Services Specialized Finance Financials 67.61 82.65 10.21 -9.85
1161 2019-01-16 ICF ISHARES COHEN & STEERS REIT ETF $100.22 Y 7431713 50 day SMA cross over Bullish P 89.28 106.14 12.25 -5.58
1162 2019-01-16 ICF ISHARES COHEN & STEERS REIT ETF $100.22 Y 7431713 100 day SMA cross over Bullish P 89.28 106.14 12.25 -5.58
1163 2019-01-16 ICFI ICF INTERNATIONAL INC COM $63.96 N 3272577 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 50.9 82.25 25.66 -22.24
1164 2019-01-16 ICLR ICON ORD $133.8 N 41305799 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 28.88 -13.86
1165 2019-01-16 ICLR ICON ORD $133.8 N 41305799 200 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 28.88 -13.86
1166 2019-01-16 IDA IDACORP INC COM $94.65 N 23222093 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 81.05 102.44 16.78 -7.6
1167 2019-01-16 IDCC INTERDIGITAL INC COM $72.03 N 12493963 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 63.07 85.85 14.21 -16.1
1168 2019-01-16 IDU ISHARES US UTILITIES ETF $134.29 Y 12429076 20 day SMA cross over Bullish P 120.24 144.73 11.68 -7.21
1169 2019-01-16 IEMG ISHARES MSCI EMERGING MARKETS $49.55 Y 3054339149 100 day SMA cross over Bullish P 45.85 62.7 8.07 -20.97
1170 2019-01-16 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $68.28 N 6266738 100 day SMA cross over Bullish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 50.65 81.88 34.81 -16.61
1171 2019-01-16 IGD VOYA GLOBAL EQUITY DIV AND PREMIUM OPPORTUNITY FD $6.29 N 1965895 50 day SMA cross over Bullish N 5.58 8.14 12.72 -22.73
1172 2019-01-16 IGOV ISHARES INTL TREASURY BOND ETF $48.69 N 9588959 Daily MACD Histogram cross under Bearish Nasdaq Listed 47.13 52.22 3.31 -6.76
1173 2019-01-16 IGT INTL GAME TECH PLC COM $15.12 N 46269210 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 13.64 31.0 10.85 -51.23
1174 2019-01-16 IJH ISHARES CORE S&P MID-CAP ETF $177.32 Y 300339119 50 day SMA cross over Bullish P 156.48 205.47 13.32 -13.7
1175 2019-01-16 IJJ ISHARES S&P MID-CAP 400 VALUE ETF $149.46 Y 17235129 50 day SMA cross over Bullish P 130.36 171.0 14.65 -12.6
1176 2019-01-16 IJS ISHARES S&P SMALL-CAP 600 VALUE ETF $143.1 Y 16765739 50 day SMA cross over Bullish P 124.11 174.26 15.3 -17.88
1177 2019-01-16 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $171.51 Y 17663300 500 day(100 Week) SMA cross over Very Bullish P 151.48 209.28 13.22 -18.05
1178 2019-01-16 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $171.51 Y 17663300 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 151.48 209.28 13.22 -18.05
1179 2019-01-16 ILF ISHARES LATIN AMERICA 40 ETF $34.19 Y 35341690 20 day SMA Cross over 50 day SMA Bullish P 28.72 39.54 19.05 -13.53
1180 2019-01-16 IMDZ IMMUNE DESIGN CORP COM $1.4 N 384203 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.15 5.05 21.74 -72.28
1181 2019-01-16 IMMR IMMERSION CORPORATION COM $9.66 N 1652806 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.18 17.7 34.54 -45.42
1182 2019-01-16 INDA ISHARES MSCI INDIA IDX $32.9 Y 122795236 20 day SMA cross over Bullish Z 29.3 38.21 12.29 -13.9
1183 2019-01-16 INDY ISHARES INDIA 50 ETF $34.88 N 7213497 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed 31.33 39.29 11.33 -11.22
1184 2019-01-16 ING ING GROEP N V SPONSORED ADR $11.74 N 31923595 50 day SMA cross over Bullish N Banks Diversified Banks Financials 10.38 20.58 13.1 -42.95
1185 2019-01-16 INO INOVIO PHARMACEUTICALS INC COM $4.91 N 4238891 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 26.55 -22.06
1186 2019-01-16 INO INOVIO PHARMACEUTICALS INC COM $4.91 N 4238891 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 26.55 -22.06
1187 2019-01-16 INSM INSMED INC COM $23.23 N 18036190 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 11.6 31.58 100.26 -26.44
1188 2019-01-16 IONS IONIS PHARMACEUTICALS INC COM $57.18 N 33379682 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 40.52 59.81 41.12 -4.4
1189 2019-01-16 IPG INTERPUBLIC GROUP COS INC COM $22.21 N 82819779 400 day(20 Month) SMA cross under Extremely Bearish N Media Advertising Consumer Discretionary 19.75 26.01 12.46 -14.61
1190 2019-01-16 IPG INTERPUBLIC GROUP COS INC COM $22.21 N 82819779 1000 day(200 Week) SMA cross under Extremely Bearish N Media Advertising Consumer Discretionary 19.75 26.01 12.46 -14.61
1191 2019-01-16 IPG INTERPUBLIC GROUP COS INC COM $22.21 N 82819779 1000 day(50 Month) SMA cross under Extremely Bearish N Media Advertising Consumer Discretionary 19.75 26.01 12.46 -14.61
1192 2019-01-16 IPGP IPG PHOTONICS CORP COM $128.34 N 33791408 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 105.65 264.08 21.48 -51.4
1193 2019-01-16 IRDM IRIDIUM COMMUNICATIONS INC COM $18.7 N 19632269 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 11.1 24.35 68.47 -23.2
1194 2019-01-16 IRT INDEPENDENCE RLTY TR INC COM $10.06 N 4500371 100 day SMA cross over Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.59 21.5 -5.0
1195 2019-01-16 IRT INDEPENDENCE RLTY TR INC COM $10.06 N 4500371 200 day SMA cross over Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.59 21.5 -5.0
1196 2019-01-16 IRT INDEPENDENCE RLTY TR INC COM $10.06 N 4500371 400 day(20 Month) SMA cross over Extremely Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 8.28 10.59 21.5 -5.0
1197 2019-01-16 ISCA INTL SPEEDWAY CORP. COM (ISCA) $43.86 N 9397575 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Hotels Restaurants & Leisure Leisure Facilities 35.18 47.45 24.67 -7.57
1198 2019-01-16 IT GARTNER INC COM $129.1 N 72118229 50 day SMA cross under 200 day SMA Bearish N IT Services IT Consulting & Other Services Information Technology 113.41 161.21 13.83 -19.92
1199 2019-01-16 ITA ISHARES US AEROPSACE & DEFENSE ETF $181.73 Y 32100060 500 day(100 Week) SMA cross under Very Bearish P 162.03 218.83 12.16 -16.95
1200 2019-01-16 ITRI ITRON INC COM $53.86 N 10906865 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 44.61 77.4 20.74 -30.41
1201 2019-01-16 ITRI ITRON INC COM $53.86 N 10906865 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 44.61 77.4 20.74 -30.41
1202 2019-01-16 ITT ITT INC COM $51.17 N 23631789 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 45.29 63.04 12.98 -18.83
1203 2019-01-16 IVV ISHARES CORE S&P 500 ETF $262.6 Y 1152153298 500 day(100 Week) SMA cross over Very Bullish P 236.09 296.69 11.23 -11.49
1204 2019-01-16 IVV ISHARES CORE S&P 500 ETF $262.6 Y 1152153298 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 236.09 296.69 11.23 -11.49
1205 2019-01-16 IWB ISHARES RUSSELL 1000 ETF $144.99 Y 118052597 500 day(100 Week) SMA cross over Very Bullish P 129.86 164.13 11.65 -11.66
1206 2019-01-16 IWM ISHARES RUSSELL 2000 ETF $144.52 Y 3009967610 50 day SMA cross over Bullish P 125.88 173.39 14.81 -16.65
1207 2019-01-16 IWR ISHARES RUSSELL MID-CAP ETF $49.22 Y 103305150 50 day SMA cross over Bullish P 43.7 224.91 12.63 -78.12
1208 2019-01-16 IYF ISHARES US FINANCIALS ETF $113.09 Y 73646582 50 day SMA cross over Bullish P 100.04 126.54 13.04 -10.63
1209 2019-01-16 IYG ISHARES US FINANCIAL SERVICES ETF $121.85 Y 10307778 50 day SMA cross over Bullish P 105.05 142.14 15.99 -14.27
1210 2019-01-16 IYR ISHARES US REAL ESTATE ETF $78.94 Y 470079963 50 day SMA cross over Bullish P 72.0 83.62 9.64 -5.6
1211 2019-01-16 IYR ISHARES US REAL ESTATE ETF $78.94 Y 470079963 200 day SMA cross over Bullish P 72.0 83.62 9.64 -5.6
1212 2019-01-16 JBSS SANFILIPPO JOHN B & SON COM $62.06 N 1806814 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.98 79.37 12.88 -21.81
1213 2019-01-16 JE JUST ENERGY GROUP INC ORD $3.65 N 596274 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 2.8 5.09 30.36 -28.29
1214 2019-01-16 JMEI JUMEI INTL HLDG LTD ADR $2.15 N 1173865 50 day SMA cross over Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.51 3.53 42.38 -39.09
1215 2019-01-16 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.08 N 2597352 Weekly MACD Histogram cross over Very Bullish N 7.94 10.08 14.36 -9.92
1216 2019-01-16 JPM JP MORGAN CHASE & CO COM $102.5 N 1899627580 500 day(100 Week) SMA cross over Very Bullish N Banks Diversified Banks Financials 92.14 119.33 11.24 -14.1
1217 2019-01-16 JRS NUVEEN REAL ESTATE FUND COM $9.42 N 818466 100 day SMA cross over Bullish A 8.06 10.9 16.87 -13.58
1218 2019-01-16 JWN NORDSTROM INC COM $45.01 N 479497966 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 44.19 67.75 1.86 -33.56
1500 2019-01-16 KAMN KAMAN CORP COM $57.81 N 7814466 500 day(100 Week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 51.97 75.08 11.24 -23.0
1501 2019-01-16 KAR KAR AUCTION SERVICES COM $50.63 N 28930994 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Diversified Support Services Industrials 45.62 64.55 10.98 -21.56
1502 2019-01-16 KB KB FINANCIAL GROUP INC ADR $42.35 N 8134799 20 day SMA cross over Bullish N Banks Diversified Banks Financials 39.66 63.91 6.78 -33.73
1503 2019-01-16 KB KB FINANCIAL GROUP INC ADR $42.35 N 8134799 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 39.66 63.91 6.78 -33.73
1504 2019-01-16 KB KB FINANCIAL GROUP INC ADR $42.35 N 8134799 50 day SMA cross over Bullish N Banks Diversified Banks Financials 39.66 63.91 6.78 -33.73
1505 2019-01-16 KBAL KIMBALL INTL INC CLASS B COM $14.3 N 1423636 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 14.02 19.35 2.0 -26.1
1506 2019-01-16 KBAL KIMBALL INTL INC CLASS B COM $14.3 N 1423636 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 14.02 19.35 2.0 -26.1
1507 2019-01-16 KBE SPDR S&P BANK ETF $41.52 Y 152589778 50 day SMA cross over Bullish P 35.17 52.0 18.06 -20.15
1508 2019-01-16 KCAP KCAP FINANCIAL INC COM $3.385 N 424262 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 2.93 3.56 15.53 -4.92
1509 2019-01-16 KE KIMBALL ELECTRONICS INC COM $16.04 N 1654798 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 14.93 20.9 7.43 -23.25
1510 2019-01-16 KE KIMBALL ELECTRONICS INC COM $16.04 N 1654798 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 14.93 20.9 7.43 -23.25
1511 2019-01-16 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $15.22 N 5940320 Monthly MACD Histogram cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 10.52 17.57 44.68 -13.38
1512 2019-01-16 KFY KORN/FERRY INTERNATIONAL COM $44.19 N 20624577 50 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 37.72 68.98 17.15 -35.94
1513 2019-01-16 KIE SPDR S&P INSURANCE ETF $29.75 Y 19553276 50 day SMA cross over Bullish P 26.73 32.78 11.3 -9.24
1514 2019-01-16 KIRK KIRKLAND-S INC COM $10.67 N 1641440 200 day SMA cross over Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 7.53 13.48 41.7 -20.85
1515 2019-01-16 KIRK KIRKLAND-S INC COM $10.67 N 1641440 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Specialty Retail Homefurnishing Retail Consumer Discretionary 7.53 13.48 41.7 -20.85
1516 2019-01-16 KKR KKR & COMPANY LP COM $22.25 N 150084015 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.68 28.73 19.11 -22.55
1517 2019-01-16 KKR KKR & COMPANY LP COM $22.25 N 150084015 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 18.68 28.73 19.11 -22.55
1518 2019-01-16 KKR KKR & COMPANY LP COM $22.25 N 150084015 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 18.68 28.73 19.11 -22.55
1519 2019-01-16 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.01 N 2646863 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 6.95 38.4 -27.91
1520 2019-01-16 KNL KNOLL INC COM $18.54 N 4391421 2000 day(100 Month) SMA cross under Extremely Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 16.15 24.29 14.8 -23.67
1521 2019-01-16 KO COCA COLA CO COM $46.92 N 793313037 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 41.55 50.84 12.92 -7.71
1522 2019-01-16 KO COCA COLA CO COM $46.92 N 793313037 100 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 41.55 50.84 12.92 -7.71
1523 2019-01-16 KRE SPDR S&P REGIONAL BANKING ETF $51.87 Y 584275765 50 day SMA cross over Bullish P 44.22 66.04 17.3 -21.46
1524 2019-01-16 KRG KITE REALTY GROUP TRUST COM $15.82 N 5233540 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.79 18.34 14.72 -13.74
1525 2019-01-16 KRNY KEARNY FINANCIAL CORP COM $13.23 N 4408646 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.8 10.53 -10.61
1526 2019-01-16 KRNY KEARNY FINANCIAL CORP COM $13.23 N 4408646 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.8 10.53 -10.61
1527 2019-01-16 KRNY KEARNY FINANCIAL CORP COM $13.23 N 4408646 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.8 10.53 -10.61
1528 2019-01-16 LAMR LAMAR ADVERTISING CO COM $73.6 N 25944441 50 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 18.52 -8.78
1529 2019-01-16 LANC LANCASTER COLONY CORP COM $175.77 N 21823603 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 118.2 194.38 48.71 -9.57
1530 2019-01-16 LANC LANCASTER COLONY CORP COM $175.77 N 21823603 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 118.2 194.38 48.71 -9.57
1531 2019-01-16 LAZ LAZARD LTD PFD COM $38.87 N 42345755 50 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 33.98 60.0 14.39 -35.22
1532 2019-01-16 LAZ LAZARD LTD PFD COM $38.87 N 42345755 2000 day(100 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 33.98 60.0 14.39 -35.22
1533 2019-01-16 LB L BRANDS INC COM $26.7 N 93302535 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 24.59 53.39 8.58 -49.99
1534 2019-01-16 LBAI LAKELAND BANCORP COM $15.96 N 1909901 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 13.88 21.2 14.99 -24.72
1535 2019-01-16 LBAI LAKELAND BANCORP COM $15.96 N 1909901 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 13.88 21.2 14.99 -24.72
1536 2019-01-16 LBAI LAKELAND BANCORP COM $15.96 N 1909901 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 13.88 21.2 14.99 -24.72
1537 2019-01-16 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $22.64 N 1391069 Weekly MACD Histogram cross over Very Bullish N 19.65 26.11 15.22 -13.29
1538 2019-01-16 LEE LEE ENTERPRISES INC COM $2.55 N 755475 100 day SMA cross over Bullish N Media Publishing Consumer Discretionary 1.9 3.3 34.21 -22.73
1539 2019-01-16 LEE LEE ENTERPRISES INC COM $2.55 N 755475 250 day(50 week) SMA cross over Very Bullish N Media Publishing Consumer Discretionary 1.9 3.3 34.21 -22.73
1540 2019-01-16 LGCY LEGACY RESERVES LP LP $1.69 N 2549414 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.22 10.54 38.52 -83.97
1541 2019-01-16 LGIH LGI HOMES INC COM $56.13 N 10584883 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Household Durables Homebuilding Consumer Discretionary 37.74 81.88 48.73 -31.45
1542 2019-01-16 LGND LIGAND PHARMACEUTICALS INC COM $110.05 N 943782747 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 110.05 278.62 0.0 -60.5
1543 2019-01-16 LGND LIGAND PHARMACEUTICALS INC COM $110.05 N 943782747 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 110.05 278.62 0.0 -60.5
1544 2019-01-16 LGND LIGAND PHARMACEUTICALS INC COM $110.05 N 943782747 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 110.05 278.62 0.0 -60.5
1545 2019-01-16 LIT GLOBAL X LITHIUM ETF $28.16 Y 3915366 2000 day(100 Month) SMA cross over Extremely Bullish P 26.26 38.93 7.24 -27.67
1546 2019-01-16 LKQ LKQ CORP COM $26.82 N 66245078 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.91 43.86 17.07 -38.85
1547 2019-01-16 LL LUMBER LIQUIDATORS HLDG INC COM $11.18 N 6759439 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 9.4 31.24 18.94 -64.21
1548 2019-01-16 LLY ELI LILLY & CO COM $116.8 N 341122926 20 day SMA Cross over 50 day SMA Bullish N Pharmaceuticals Pharmaceuticals Health Care 74.76 119.84 56.23 -2.54
1549 2019-01-16 LMAT LEMAITRE VASCULAR INC COM $23.18 N 1832402 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 22.01 41.28 5.32 -43.85
1550 2019-01-16 LMAT LEMAITRE VASCULAR INC COM $23.18 N 1832402 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 22.01 41.28 5.32 -43.85
1551 2019-01-16 LNG CHENIERE ENERGY INC COM $63.74 N 94171579 20 day SMA Cross over 50 day SMA Bullish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 51.92 71.03 22.77 -10.26
1552 2019-01-16 LNT ALLIANT ENERGY CORP COM $42.39 N 80854897 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 37.14 46.58 14.14 -9.0
1553 2019-01-16 LNT ALLIANT ENERGY CORP COM $42.39 N 80854897 400 day(20 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 37.14 46.58 14.14 -9.0
1554 2019-01-16 LOGM LOGMEIN INC COM $87.39 N 31897699 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 134.8 15.23 -35.17
1555 2019-01-16 LOGM LOGMEIN INC COM $87.39 N 31897699 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 134.8 15.23 -35.17
1556 2019-01-16 LPLA LPL FINANCIAL HOLDINGS INC COM $69.53 N 47629718 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 53.2 73.28 30.7 -5.12
1557 2019-01-16 LPSN LIVEPERSON INC COM $19.6 N 3806124 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.05 27.4 77.38 -28.47
1558 2019-01-16 LTC LTC PROPERTIES COM $43.97 N 5486004 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 34.85 47.07 26.17 -6.59
1559 2019-01-16 LTC LTC PROPERTIES COM $43.97 N 5486004 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 34.85 47.07 26.17 -6.59
1560 2019-01-16 LTXB LEGACYTEXAS FINANCIAL GROUP COM $37.43 N 6114564 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 30.46 47.18 22.88 -20.67
1561 2019-01-16 LVS LAS VEGAS SANDS CORP COM $56.78 N 147356705 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 48.44 81.45 17.22 -30.29
1562 2019-01-16 LXU LSB INDS INC COM $6.89 N 557056 50 day SMA cross over Bullish N Chemicals Diversified Chemicals Materials 4.86 10.0 41.77 -31.1
1563 2019-01-16 LXU LSB INDS INC COM $6.89 N 557056 200 day SMA cross over Bullish N Chemicals Diversified Chemicals Materials 4.86 10.0 41.77 -31.1
1564 2019-01-16 LYV LIVE NATION ENTERTAINMENT INC COM $52.52 N 118369576 50 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 36.61 58.26 43.46 -9.85
1565 2019-01-16 LZB LA Z BOY INC COM $29.84 N 8979273 Weekly MACD Histogram cross over Very Bullish N Household Durables Home Furnishings Consumer Discretionary 25.35 39.15 17.71 -23.78
1566 2019-01-16 LZB LA Z BOY INC COM $29.84 N 8979273 400 day(20 Month) SMA cross under Extremely Bearish N Household Durables Home Furnishings Consumer Discretionary 25.35 39.15 17.71 -23.78
1567 2019-01-16 MAA MID-AMER APT CMNTYS INC COM $99.38 N 62115183 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 85.51 104.98 16.22 -5.33
1568 2019-01-16 MAA MID-AMER APT CMNTYS INC COM $99.38 N 62115183 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 85.51 104.98 16.22 -5.33
1569 2019-01-16 MAA MID-AMER APT CMNTYS INC COM $99.38 N 62115183 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 85.51 104.98 16.22 -5.33
1570 2019-01-16 MAIN MAIN STREET CAPITAL HOLDINGS COM $36.99 N 10394300 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 32.58 40.77 13.54 -9.27
1571 2019-01-16 MANH MANHATTAN ASSOCIATES INC COM $46.93 N 16590177 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 39.99 62.39 17.35 -24.78
1572 2019-01-16 MBFI MB FINANCIAL INC COM $43.55 N 26464986 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 37.42 51.59 16.38 -15.58
1573 2019-01-16 MBI MBIA INC COM $9.56 N 8314360 250 day(50 week) SMA cross over Very Bullish N Insurance Property & Casualty Insurance Financials 7.03 11.62 35.99 -17.73
1574 2019-01-16 MBI MBIA INC COM $9.56 N 8314360 2000 day(100 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 7.03 11.62 35.99 -17.73
1575 2019-01-16 MCC MEDLEY CAPITAL CORP COM $2.93 N 386197 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 2.62 5.36 11.83 -45.34
1576 2019-01-16 MCO MOODY-S CORP COM $155.4 N 166011644 400 day(20 Month) SMA cross over Extremely Bullish N Diversified Financial Services Specialized Finance Financials 129.35 187.97 20.14 -17.33
1577 2019-01-16 MCY MERCURY GEN CORP COM $53.09 N 13102187 1000 day(200 Week) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 42.6 61.83 24.62 -14.14
1578 2019-01-16 MCY MERCURY GEN CORP COM $53.09 N 13102187 1000 day(50 Month) SMA cross over Extremely Bullish N Insurance Property & Casualty Insurance Financials 42.6 61.83 24.62 -14.14
1579 2019-01-16 MDC M D C HLDGS INC COM $30.24 N 13930751 20 day SMA Cross over 50 day SMA Bullish N Household Durables Homebuilding Consumer Discretionary 25.46 35.18 18.77 -14.04
1580 2019-01-16 MDC M D C HLDGS INC COM $30.24 N 13930751 4000 day(200 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 25.46 35.18 18.77 -14.04
1581 2019-01-16 MDLZ MONDELEZ INTL INC COM $42.67 N 275845164 50 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 13.57 -8.32
1582 2019-01-16 MDLZ MONDELEZ INTL INC COM $42.67 N 275845164 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 13.57 -8.32
1583 2019-01-16 MDT MEDTRONIC PLC COM $86.99 N 440763802 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 13.64 -13.14
1584 2019-01-16 MEOH METHANEX CORP COM $55.74 N 17064466 50 day SMA cross over Bullish Nasdaq Listed Chemicals Commodity Chemicals Materials 46.38 83.23 20.18 -33.03
1585 2019-01-16 MEOH METHANEX CORP COM $55.74 N 17064466 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Chemicals Commodity Chemicals Materials 46.38 83.23 20.18 -33.03
1586 2019-01-16 MERC MERCER INTL INC COM $13.95 N 43802204 50 day SMA cross over Bullish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 19.14 44.11 -27.12
1587 2019-01-16 MERC MERCER INTL INC COM $13.95 N 43802204 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 19.14 44.11 -27.12
1588 2019-01-16 MERC MERCER INTL INC COM $13.95 N 43802204 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 19.14 44.11 -27.12
1589 2019-01-16 MERC MERCER INTL INC COM $13.95 N 43802204 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 19.14 44.11 -27.12
1590 2019-01-16 MFG MIZUHO FINANICAL GROUP INC COM $3.22 N 1145402 50 day SMA cross over Bullish N Banks Diversified Banks Financials 2.94 3.95 9.52 -18.48
1591 2019-01-16 MFM MFS MUN INCOME TR SH BEN INT $6.37 N 921121 100 day SMA cross under Bearish N 6.05 6.9 5.29 -7.68
1592 2019-01-16 MGA MAGNA INTL INC COM $50.27 N 76262807 Weekly MACD Histogram cross over Very Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 44.01 67.47 14.22 -25.49
1593 2019-01-16 MGK VANGUARD MEGA CAP GROWTH ETF $112.02 Y 20072751 50 day SMA cross over Bullish P 99.52 129.38 12.56 -13.42
1594 2019-01-16 MGK VANGUARD MEGA CAP GROWTH ETF $112.02 Y 20072751 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 99.52 129.38 12.56 -13.42
1595 2019-01-16 MGNX MACROGENICS INC COM $12.83 N 8234383 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.75 32.74 9.19 -60.81
1596 2019-01-16 MGPI MGP INGREDIENTS INC COM $64.41 N 7258362 50 day SMA cross over Bullish Nasdaq Listed Beverages Distillers & Vintners Consumer Staples 54.91 99.73 17.3 -35.42
1597 2019-01-16 MIME MIMECAST LTD ORD $33.26 N 10776672 20 day SMA cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.18 46.87 10.21 -29.04
1598 2019-01-16 MIN MFS INTER INCOME TR SH BEN INT $3.67 N 1118171 Daily MACD Histogram cross under Bearish N 3.62 4.04 1.38 -9.16
1599 2019-01-16 MIN MFS INTER INCOME TR SH BEN INT $3.67 N 1118171 20 day SMA cross under Bearish N 3.62 4.04 1.38 -9.16
1600 2019-01-16 MIN MFS INTER INCOME TR SH BEN INT $3.67 N 1118171 50 day SMA cross under Bearish N 3.62 4.04 1.38 -9.16
1601 2019-01-16 MKTX MARKETAXESS HOLDINGS INC COM $216.25 N 52883721 Daily MACD Histogram cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 173.89 231.33 24.36 -6.52
1602 2019-01-16 MKTX MARKETAXESS HOLDINGS INC COM $216.25 N 52883721 50 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 173.89 231.33 24.36 -6.52
1603 2019-01-16 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $19.4 N 1021642 200 day SMA cross under Bearish N 18.58 20.28 4.41 -4.34
1604 2019-01-16 MMI MARCUS & MILLICHAP INC COM $36.94 N 7297644 Weekly MACD Histogram cross over Very Bullish N Real Estate Management & Development Real Estate Services Financials 30.21 41.45 22.28 -10.88
1605 2019-01-16 MMM 3M CO COM $189.48 N 472208034 20 day SMA cross over Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 178.62 259.77 6.08 -27.06
1606 2019-01-16 MMSI MERIT MEDICAL SYSTEMS INC COM $52.98 N 22538062 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 42.6 66.34 24.37 -20.14
1607 2019-01-16 MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC COM $13.02 N 1924941 20 day SMA cross under Bearish N 11.53 14.05 12.92 -7.33
1608 2019-01-16 MNK MALLINCKRODT PUB LTD ORD $20.01 N 24661924 50 day SMA cross under 200 day SMA Bearish N Pharmaceuticals Pharmaceuticals Health Care 11.99 36.65 66.89 -45.4
1609 2019-01-16 MNRO MONRO MUFFLER BRAKE INC COM $72.85 N 15374701 100 day SMA cross over Bullish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 50.3 84.38 44.83 -13.66
1610 2019-01-16 MNST MONSTER BEVERAGE CORP COM $53.81 N 181634202 50 day SMA cross under Bearish Nasdaq Listed Beverages Soft Drinks Consumer Staples 47.95 70.22 12.22 -23.37
1611 2019-01-16 MORN MORNINGSTAR INC COM $111.45 N 7744549 20 day SMA cross over Bullish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 91.29 144.34 22.08 -22.79
1612 2019-01-16 MPLX MPLX LP COM $33.4 N 59437370 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.84 39.24 15.81 -14.88
1613 2019-01-16 MRCY MERCURY SYSTEMS INC COM $48.08 N 8793735 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 31.72 57.26 51.58 -16.03
1614 2019-01-16 MRK MERCK & CO INC. COM $74.61 N 1087317046 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 53.27 80.19 40.06 -6.96
1615 2019-01-16 MRVL MARVELL TECHNOLOGY GROUP LTD COM $16.64 N 142825063 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 14.41 25.18 15.48 -33.92
1616 2019-01-16 MSCI MSCI INC COM $160.25 N 132265382 100 day SMA cross over Bullish N Diversified Financial Services Specialized Finance Financials 135.09 184.22 18.62 -13.01
1617 2019-01-16 MSCI MSCI INC COM $160.25 N 132265382 250 day(50 week) SMA cross over Very Bullish N Diversified Financial Services Specialized Finance Financials 135.09 184.22 18.62 -13.01
1618 2019-01-16 MSFT MICROSOFT CORP COM $105.38 N 3146000293 50 day SMA cross over Bullish Nasdaq Listed Software Systems Software Information Technology 86.3 116.18 22.11 -9.3
1619 2019-01-16 MSGN MSG NETWORKS INC COM CL A $22.58 N 11112430 Daily MACD Histogram cross under Bearish N Media Cable & Satellite Consumer Discretionary 18.65 27.85 21.07 -18.92
1620 2019-01-16 MSGN MSG NETWORKS INC COM CL A $22.58 N 11112430 400 day(20 Month) SMA cross over Extremely Bullish N Media Cable & Satellite Consumer Discretionary 18.65 27.85 21.07 -18.92
1621 2019-01-16 MSGN MSG NETWORKS INC COM CL A $22.58 N 11112430 500 day(100 Week) SMA cross over Very Bullish N Media Cable & Satellite Consumer Discretionary 18.65 27.85 21.07 -18.92
1622 2019-01-16 MSI MOTOROLA INC COM $114.55 N 143261270 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 95.84 133.97 19.52 -14.5
1623 2019-01-16 MTD METTLER-TOLEDO INTERNATIONAL COM $580.15 N 64788251 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 513.56 697.26 12.97 -16.8
1624 2019-01-16 MTD METTLER-TOLEDO INTERNATIONAL COM $580.15 N 64788251 100 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 513.56 697.26 12.97 -16.8
1625 2019-01-16 MTH MERITAGE HOMES CORP COM $39.94 N 18933357 1000 day(200 Week) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 32.36 52.95 23.42 -24.57
1626 2019-01-16 MTH MERITAGE HOMES CORP COM $39.94 N 18933357 1000 day(50 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 32.36 52.95 23.42 -24.57
1627 2019-01-16 MTRN MATERION CORPORATION COM $46.97 N 3150136 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Metals & Mining Diversified Metals & Mining Materials 42.56 65.1 10.36 -27.85
1628 2019-01-16 MTRX MATRIX SVC CO COM $19.55 N 6276429 50 day SMA cross over Bullish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 13.25 25.75 47.55 -24.08
1629 2019-01-16 MTZ MASTEC INC COM $45.24 N 27490628 500 day(100 Week) SMA cross over Very Bullish N Construction & Engineering Construction & Engineering Industrials 37.73 55.52 19.9 -18.52
1630 2019-01-16 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $12.96 N 947142 2000 day(100 Month) SMA cross under Extremely Bearish N 12.28 14.15 5.54 -8.41
1631 2019-01-16 MXWL MAXWELL TECHNOLOGIES INC COM $2.86 N 3330381 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 1.8 6.27 58.89 -54.39
1632 2019-01-16 MYD BLACKROCK MUNIYIELD FUND INC COM $13.24 N 880936 200 day SMA cross under Bearish N 12.4 14.4 6.77 -8.06
1633 2019-01-16 MYGN MYRIAD GENETICS INC COM $28.22 N 24494536 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 27.23 50.44 3.64 -44.05
1634 2019-01-16 MYI BLACKROCK MUNIYLD QU FU III IN COM $12.2 N 2271420 Daily MACD Histogram cross under Bearish N 11.57 13.41 5.45 -9.02
1635 2019-01-16 NANO NANOMETRICS INC COM $28.46 N 2349059 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.09 48.26 23.26 -41.03
1636 2019-01-16 NATI NATIONAL INSTRUMENTS CORP COM $46.5 N 53317737 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.45 53.57 17.87 -13.2
1637 2019-01-16 NAVI NAVIENT CORP COM $10.65 N 26842430 50 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.43 15.03 26.33 -29.14
1638 2019-01-16 NBL NOBLE ENERGY INC COM $22.98 N 203891796 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.36 37.76 32.37 -39.14
1639 2019-01-16 NBTB NBT BANCORP INC COM $36.82 N 3490425 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 32.47 41.88 13.4 -12.08
1640 2019-01-16 NCMI NATIONAL CINEMEDIA INC COM $7.05 N 1062223 50 day SMA cross over Bullish Nasdaq Listed Media Advertising Consumer Discretionary 5.19 10.94 35.84 -35.56
1641 2019-01-16 NCR NCR CORP COM $25.98 N 23984684 Weekly MACD Histogram cross over Very Bullish N Technology Hardware Storage & Peripherals Technology Hardware 21.02 38.68 23.6 -32.83
1642 2019-01-16 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.82 N 3947111 250 day(50 week) SMA cross over Very Bullish N 12.08 13.55 6.13 -5.39
1643 2019-01-16 NEM NEWMONT MINING CORP COM $31.56 N 275523881 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 29.6 42.04 6.62 -24.93
1644 2019-01-16 NEM NEWMONT MINING CORP COM $31.56 N 275523881 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 29.6 42.04 6.62 -24.93
1645 2019-01-16 NEP NEXTERA ENERGY PARTNERS COM $42.71 N 15561730 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 37.46 50.66 14.01 -15.69
1646 2019-01-16 NEP NEXTERA ENERGY PARTNERS COM $42.71 N 15561730 400 day(20 Month) SMA cross over Extremely Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 37.46 50.66 14.01 -15.69
1647 2019-01-16 NEV NUVEEN ENHANCED MUNI VALUE $13.29 N 639328 200 day SMA cross under Bearish N 12.6 14.5 5.48 -8.34
1648 2019-01-16 NFG NATIONAL FUEL GAS CO N J COM $55.18 N 16238977 100 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.15 12.38 -6.71
1649 2019-01-16 NFG NATIONAL FUEL GAS CO N J COM $55.18 N 16238977 400 day(20 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.15 12.38 -6.71
1650 2019-01-16 NFG NATIONAL FUEL GAS CO N J COM $55.18 N 16238977 1000 day(200 Week) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.15 12.38 -6.71
1651 2019-01-16 NFG NATIONAL FUEL GAS CO N J COM $55.18 N 16238977 1000 day(50 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 49.1 59.15 12.38 -6.71
1652 2019-01-16 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $11.56 N 2565325 50 day SMA cross over Bullish N 10.06 13.81 14.91 -16.29
1653 2019-01-16 NGHC NATIONAL GEN HLDGS CORP COM $23.69 N 5207891 20 day SMA cross under Bearish Nasdaq Listed Insurance Multi-line Insurance Financials 18.53 28.89 27.85 -18.0
1654 2019-01-16 NGHC NATIONAL GEN HLDGS CORP COM $23.69 N 5207891 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Insurance Multi-line Insurance Financials 18.53 28.89 27.85 -18.0
1655 2019-01-16 NICE NICE LTD COM $104.36 N 12559099 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 86.21 119.83 21.05 -12.91
1656 2019-01-16 NJR NEW JERSEY RES COM $45.46 N 17436092 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 36.45 51.83 24.72 -12.29
1657 2019-01-16 NJR NEW JERSEY RES COM $45.46 N 17436092 200 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 36.45 51.83 24.72 -12.29
1658 2019-01-16 NLS NAUTILUS INC COM $11.59 N 2197185 2000 day(100 Month) SMA cross over Extremely Bullish N Leisure Products Leisure Products Consumer Discretionary 10.28 17.2 12.74 -32.62
1659 2019-01-16 NLY ANNALY CAPITAL MANAGEMENT INC COM $10.18 N 123811643 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 9.71 11.27 4.84 -9.67
1660 2019-01-16 NNBR NN INC. COM $8.48 N 5141780 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 5.71 29.5 48.51 -71.25
1661 2019-01-16 NOG NORTHERN OIL AND GAS INC COM $2.61 N 13076742 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.48 4.49 76.35 -41.87
1662 2019-01-16 NOK NOKIA CORP ADR $5.95 N 143763001 1000 day(200 Week) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 4.8 6.41 23.96 -7.18
1663 2019-01-16 NOK NOKIA CORP ADR $5.95 N 143763001 1000 day(50 Month) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 4.8 6.41 23.96 -7.18
1664 2019-01-16 NPTN NEOPHOTONICS CORP COM $6.95 N 14227664 250 day(50 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.14 9.48 35.21 -26.69
1665 2019-01-16 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.04 N 1057557 250 day(50 week) SMA cross over Very Bullish N 11.5 12.74 4.7 -5.49
1666 2019-01-16 NRK NUVEEN NEW YORK AMT FREE MUNICIPAL INCOME FUND $12.04 N 1057557 2000 day(100 Month) SMA cross over Extremely Bullish N 11.5 12.74 4.7 -5.49
1667 2019-01-16 NSL NUVEEN SENIOR INCOME FUND COM $5.75 N 836429 50 day SMA cross over Bullish N 5.34 6.65 7.68 -13.53
1668 2019-01-16 NSU NEVSUN RES LTD COM $4.53 N 124932 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish A Metals & Mining Diversified Metals & Mining Materials 2.02 4.55 124.26 -0.44
1669 2019-01-16 NTAP NETAPP INC COM $62.1 N 215430426 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 54.82 88.08 13.28 -29.5
1670 2019-01-16 NTCT NETSCOUT SYSTEMS INC COM $26.09 N 9270298 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.85 31.77 19.41 -17.88
1671 2019-01-16 NTES NETEASE INC ADR $254.22 N 227336235 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.39 343.77 34.94 -26.05
1672 2019-01-16 NTRA NATERA INC COM $14.27 N 7807673 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 8.79 29.62 62.34 -51.82
1673 2019-01-16 NTRI NUTRISYSTEM INC COM $43.65 N 40804325 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 26.95 49.3 61.97 -11.46
1674 2019-01-16 NVAX NOVAVAX INC COM $2.09 N 15016708 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 2.75 78.63 -24.0
1675 2019-01-16 NVIV INVIVO THERAPEUTICS HLDGS COM $1.6 N 61710 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.34 15.19 370.59 -89.47
1676 2019-01-16 NVO NOVO-NORDISK A S ADR $46.87 N 61441929 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 41.54 58.37 12.83 -19.7
1677 2019-01-16 NVO NOVO-NORDISK A S ADR $46.87 N 61441929 200 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 41.54 58.37 12.83 -19.7
1678 2019-01-16 NWBI NORTHWEST BANCSHARES INC COM $17.98 N 11717691 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.52 18.56 15.85 -3.12
1679 2019-01-16 NYMT NEW YORK MORTGAGE TRUST INC COM $6.14 N 5178991 100 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.45 6.54 12.66 -6.12
1680 2019-01-16 NYMT NEW YORK MORTGAGE TRUST INC COM $6.14 N 5178991 200 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.45 6.54 12.66 -6.12
1681 2019-01-16 NYT NEW YORK TIMES CO CL A $25.15 N 52960090 50 day SMA cross over Bullish N Media Publishing Consumer Discretionary 21.39 28.72 17.58 -12.43
1682 2019-01-16 OCFC OCEANFIRST FINANCIAL CORP COM $22.98 N 11992641 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 21.52 30.9 6.78 -25.63
1683 2019-01-16 OFIX ORTHOFIX INTL N V COM $50.93 N 3416486 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 48.76 63.57 4.45 -19.88
1684 2019-01-16 OFIX ORTHOFIX INTL N V COM $50.93 N 3416486 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 48.76 63.57 4.45 -19.88
1685 2019-01-16 OGS ONE GAS INC COM $80.56 N 47034875 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 62.75 87.75 28.38 -8.19
1686 2019-01-16 OGS ONE GAS INC COM $80.56 N 47034875 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 62.75 87.75 28.38 -8.19
1687 2019-01-16 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.41 N 612777 100 day SMA cross over Bullish N 6.85 8.19 8.18 -9.52
1688 2019-01-16 OII OCEANEERING INTL INC COM $15.39 N 16944867 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.96 28.62 40.42 -46.23
1689 2019-01-16 OMC OMNICOM GROUP INC COM $74.67 N 194989952 50 day SMA cross under Bearish N Media Advertising Consumer Discretionary 67.31 83.34 10.93 -10.4
1690 2019-01-16 OMC OMNICOM GROUP INC COM $74.67 N 194989952 500 day(100 Week) SMA cross under Very Bearish N Media Advertising Consumer Discretionary 67.31 83.34 10.93 -10.4
1691 2019-01-16 OMER OMEROS CORP COM $12.92 N 16608582 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.0 27.0 43.56 -52.15
1692 2019-01-16 OMI OWENS & MINOR INC COM $7.63 N 14629533 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Distributors Health Care 6.04 22.91 26.32 -66.7
1693 2019-01-16 ONVO ORGANOVO HOLDINGS INC COM $1.12 N 1379785 100 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.93 2.09 20.43 -46.41
1694 2019-01-16 ORBK ORBOTECH LTD ORD $57.68 N 20398301 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.26 65.75 24.69 -12.27
1695 2019-01-16 ORCL ORACLE CORP COM $48.06 N 678318888 100 day SMA cross under Bearish N Software Systems Software Information Technology 42.69 53.48 12.58 -10.13
1696 2019-01-16 ORI OLD REPUBLIC INTL CORP COM $21.6 N 23322297 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 19.65 23.05 9.92 -6.29
1697 2019-01-16 ORIT ORITANI FINANCIAL CORP COM $16.02 N 3467913 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.16 17.3 13.14 -7.4
1698 2019-01-16 ORIT ORITANI FINANCIAL CORP COM $16.02 N 3467913 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.16 17.3 13.14 -7.4
1699 2019-01-16 OTEX OPEN TEXT CORP COM $34.5 N 9406011 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 31.44 40.31 9.73 -14.41
1700 2019-01-16 OTTR OTTER TAIL CORP COM $47.93 N 3439552 100 day SMA cross over Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 39.8 51.88 20.43 -7.61
1701 2019-01-16 OTTR OTTER TAIL CORP COM $47.93 N 3439552 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 39.8 51.88 20.43 -7.61
1702 2019-01-16 OXLC OXFORD LANE CAPITAL CORP COM $10.35 N 7560747 100 day SMA cross over Bullish Nasdaq Listed 8.21 11.74 26.07 -11.84
1703 2019-01-16 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $11.28 N 1516821 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Capital Markets Asset Management & Custody Banks Financials 0.92 12.56 1126.09 -10.19
2000 2019-01-16 P PANDORA MEDIA INC COM $8.59 N 34149321 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 4.13 10.07 107.99 -14.7
2001 2019-01-16 PAA PLAINS ALL AMERICAN PIPELINE LP UNIT $23.77 N 35781337 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.84 27.6 19.81 -13.88
2002 2019-01-16 PAAS PAN AMERICAN SILVER CORP COM $14.59 N 18779095 100 day SMA cross over Bullish Nasdaq Listed Metals & Mining Silver Materials 12.54 18.75 16.35 -22.19
2003 2019-01-16 PACW PACWEST BANCORP COM $38.11 N 66893111 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 31.49 55.86 21.02 -31.78
2004 2019-01-16 PAG PENSKE AUTO GROUP INC COM $45.87 N 14460563 100 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.77 54.83 18.31 -16.34
2005 2019-01-16 PAG PENSKE AUTO GROUP INC COM $45.87 N 14460563 1000 day(200 Week) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.77 54.83 18.31 -16.34
2006 2019-01-16 PAG PENSKE AUTO GROUP INC COM $45.87 N 14460563 1000 day(50 Month) SMA cross over Extremely Bullish N Specialty Retail Automotive Retail Consumer Discretionary 38.77 54.83 18.31 -16.34
2007 2019-01-16 PAGP PLAINS GP HOLDINGS LP COM $23.61 N 25607665 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.64 26.98 20.21 -12.49
2008 2019-01-16 PAI WESTERN ASSET INCOME FUND COM $13.28 N 421042 100 day SMA cross under Bearish N 12.98 15.25 2.31 -12.92
2009 2019-01-16 PB PROSPERITY BANCSHARES INC COM $69.87 N 29400737 100 day SMA cross over Bullish N Banks Regional Banks Financials 57.46 79.2 21.6 -11.78
2010 2019-01-16 PB PROSPERITY BANCSHARES INC COM $69.87 N 29400737 Weekly MACD Histogram cross over Very Bullish N Banks Regional Banks Financials 57.46 79.2 21.6 -11.78
2011 2019-01-16 PB PROSPERITY BANCSHARES INC COM $69.87 N 29400737 400 day(20 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 57.46 79.2 21.6 -11.78
2012 2019-01-16 PB PROSPERITY BANCSHARES INC COM $69.87 N 29400737 500 day(100 Week) SMA cross over Very Bullish N Banks Regional Banks Financials 57.46 79.2 21.6 -11.78
2013 2019-01-16 PBA PEMBINA PIPELINE CORP COM $33.31 N 13703700 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.96 36.84 15.02 -9.58
2014 2019-01-16 PBA PEMBINA PIPELINE CORP COM $33.31 N 13703700 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.96 36.84 15.02 -9.58
2015 2019-01-16 PBI PITNEY BOWES INC COM $7.29 N 30377721 50 day SMA cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 5.66 14.8 28.8 -50.74
2016 2019-01-16 PCTY PAYLOCITY HLDG CORP COM $64.35 N 11999473 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 42.91 88.47 49.97 -27.26
2017 2019-01-16 PDI PIMCO DYNAMIC INCOME FUND COM $31.1 N 7097082 400 day(20 Month) SMA cross over Extremely Bullish N 26.95 34.04 15.4 -8.64
2018 2019-01-16 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $15.2 N 996542 50 day SMA cross over Bullish N 13.17 16.88 15.41 -9.95
2019 2019-01-16 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $15.2 N 996542 1000 day(200 Week) SMA cross over Extremely Bullish N 13.17 16.88 15.41 -9.95
2020 2019-01-16 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $15.2 N 996542 1000 day(50 Month) SMA cross over Extremely Bullish N 13.17 16.88 15.41 -9.95
2021 2019-01-16 PEGI PATTERN ENERGY GROUP INC COM $20.28 N 14295797 50 day SMA cross over Bullish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 16.95 21.93 19.65 -7.52
2022 2019-01-16 PETS PETMED EXPRESS INC COM $23.7 N 18379587 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 22.3 57.8 6.28 -59.0
2023 2019-01-16 PFBC PREFERRED BANK LOS ANGELES COM $45.5 N 4960364 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 40.57 68.91 12.15 -33.97
2024 2019-01-16 PFBC PREFERRED BANK LOS ANGELES COM $45.5 N 4960364 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 40.57 68.91 12.15 -33.97
2025 2019-01-16 PFE PFIZER INC COM $42.11 N 1205345649 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 46.47 23.27 -9.38
2026 2019-01-16 PFE PFIZER INC COM $42.11 N 1205345649 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 46.47 23.27 -9.38
2027 2019-01-16 PFGC PERFORMANCE FOOD GROUP CO COM $33.61 N 28793317 200 day SMA cross over Bullish N Food & Staples Retailing Food Distributors Consumer Staples 28.33 39.45 18.64 -14.8
2028 2019-01-16 PFSI PENNYMAC FINANCIAL SVCS INC CL A COM $20.86 N 8565929 20 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 19.15 25.2 8.93 -17.22
2029 2019-01-16 PG PROCTER GAMBLE CO COM $91.37 N 727717826 Weekly MACD Histogram cross under Very Bearish N Household Products Household Products Consumer Staples 70.94 96.89 28.8 -5.7
2030 2019-01-16 PGF POWERSHARES PREFERRED PORTFOLIO $17.73 Y 14178858 Weekly MACD Histogram cross over Very Bullish P 17.04 18.74 4.05 -5.39
2031 2019-01-16 PGR PROGRESSIVE CORP OHIO COM $62.6 N 159946630 50 day SMA cross under 200 day SMA Bearish N Insurance Property & Casualty Insurance Financials 51.6 73.69 21.32 -15.05
2032 2019-01-16 PGR PROGRESSIVE CORP OHIO COM $62.6 N 159946630 250 day(50 week) SMA cross over Very Bullish N Insurance Property & Casualty Insurance Financials 51.6 73.69 21.32 -15.05
2033 2019-01-16 PGTI PGT INC COM $16.22 N 5568212 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Building Products Building Products Industrials 14.92 26.4 8.71 -38.56
2034 2019-01-16 PGX POWERSHARES PFD PORT $13.93 Y 43756066 100 day SMA cross under Bearish P 13.18 14.79 5.69 -5.81
2035 2019-01-16 PHB POWERSHARES FUNDAM HIGH YIELD CORP BOND PO $18.23 Y 1920056 100 day SMA cross over Bullish P 17.49 18.97 4.23 -3.9
2036 2019-01-16 PHD PIONEER FLOATING RATE TRUST COM $10.33 N 1011885 50 day SMA cross over Bullish N 9.67 11.8 6.83 -12.46
2037 2019-01-16 PHM PULTE GROUP INC COM $27.37 N 135878063 200 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 20.88 35.21 31.08 -22.27
2038 2019-01-16 PICK ISHARES MSCI GLBL MTLS & MING PROD ETF $28.4 Y 19703522 50 day SMA cross over Bullish P 26.11 37.91 8.77 -25.09
2039 2019-01-16 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.39 N 480077 50 day SMA cross over Bullish N 4.14 4.84 6.04 -9.3
2040 2019-01-16 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.39 N 480077 Weekly MACD Histogram cross over Very Bullish N 4.14 4.84 6.04 -9.3
2041 2019-01-16 PIN POWERSHARES INDIA PORTFOLIO $23.93 Y 1600103 20 day SMA cross over Bullish P 21.45 27.95 11.56 -14.38
2042 2019-01-16 PIN POWERSHARES INDIA PORTFOLIO $23.93 Y 1600103 100 day SMA cross over Bullish P 21.45 27.95 11.56 -14.38
2043 2019-01-16 PJC PIPER JAFFRAY COMPANIES COM $70.37 N 5625870 Weekly MACD Histogram cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 61.9 99.8 13.68 -29.49
2044 2019-01-16 PJP POWERSHARES PHARMACEUTICALS PORT $65.43 Y 3202863 400 day(20 Month) SMA cross under Extremely Bearish P 58.29 74.29 12.25 -11.93
2045 2019-01-16 PJP POWERSHARES PHARMACEUTICALS PORT $65.43 Y 3202863 1000 day(200 Week) SMA cross under Extremely Bearish P 58.29 74.29 12.25 -11.93
2046 2019-01-16 PJP POWERSHARES PHARMACEUTICALS PORT $65.43 Y 3202863 1000 day(50 Month) SMA cross under Extremely Bearish P 58.29 74.29 12.25 -11.93
2047 2019-01-16 PMT PENNYMAC MTG INVEST TRUST COM $19.46 N 5422665 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 15.57 21.35 24.98 -8.85
2048 2019-01-16 PMTS CPI CARD GROUP INC COM $2.967 N 4883 100 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 1.96 4.18 51.38 -29.02
2049 2019-01-16 PMX PIMCO MUNI INCM FD III COM $11.52 N 688412 400 day(20 Month) SMA cross over Extremely Bullish N 10.81 11.79 6.57 -2.29
2050 2019-01-16 PMX PIMCO MUNI INCM FD III COM $11.52 N 688412 500 day(100 Week) SMA cross over Very Bullish N 10.81 11.79 6.57 -2.29
2051 2019-01-16 PMX PIMCO MUNI INCM FD III COM $11.52 N 688412 1000 day(200 Week) SMA cross over Extremely Bullish N 10.81 11.79 6.57 -2.29
2052 2019-01-16 PMX PIMCO MUNI INCM FD III COM $11.52 N 688412 1000 day(50 Month) SMA cross over Extremely Bullish N 10.81 11.79 6.57 -2.29
2053 2019-01-16 PNR PENTAIR PLC ORD $40.17 N 45377036 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 35.81 74.66 12.18 -46.2
2054 2019-01-16 PNW PINNACLE WEST CAP CORP COM $84.77 N 81314266 100 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 73.56 92.64 15.24 -8.5
2055 2019-01-16 PODD INSULET CORPORATION COM $73.98 N 66586142 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 72.44 108.91 2.13 -32.07
2056 2019-01-16 PODD INSULET CORPORATION COM $73.98 N 66586142 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 72.44 108.91 2.13 -32.07
2057 2019-01-16 POR PORTLAND GEN ELEC CO COM $45.41 N 25093384 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 39.11 50.4 16.11 -9.9
2058 2019-01-16 PPLT ETFS PLATINUM TRUST $76.54 Y 4601890 20 day SMA cross over Bullish P 72.98 97.94 4.88 -21.85
2059 2019-01-16 PRA PROASSURANCE CORP COM $42.16 N 12377206 50 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 35.35 56.19 19.26 -24.97
2060 2019-01-16 PRGS PROGRESS SOFTWARE CORP COM $36.23 N 14015394 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 30.93 52.14 17.14 -30.51
2061 2019-01-16 PRLB PROTO LABS INC COM $118.06 N 10885250 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 102.02 166.6 15.72 -29.14
2062 2019-01-16 PRSC PROVIDENCE SERVICE CORP COM $62.86 N 5298092 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 58.79 83.9 6.92 -25.08
2063 2019-01-16 PSO PEARSON PLC SPON ADR $11.69 N 6645811 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 9.08 13.19 28.74 -11.37
2064 2019-01-16 PSO PEARSON PLC SPON ADR $11.69 N 6645811 50 day SMA cross under Bearish N Media Publishing Consumer Discretionary 9.08 13.19 28.74 -11.37
2065 2019-01-16 PSO PEARSON PLC SPON ADR $11.69 N 6645811 1000 day(200 Week) SMA cross under Extremely Bearish N Media Publishing Consumer Discretionary 9.08 13.19 28.74 -11.37
2066 2019-01-16 PSO PEARSON PLC SPON ADR $11.69 N 6645811 1000 day(50 Month) SMA cross under Extremely Bearish N Media Publishing Consumer Discretionary 9.08 13.19 28.74 -11.37
2067 2019-01-16 PSTG PURE STORAGE INC COM CL A $17.5 N 32025665 500 day(100 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 14.8 29.14 18.24 -39.95
2068 2019-01-16 PSXP PHILLIPS 66 PARTNERS LP COM $49.24 N 6952884 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 42.04 56.48 17.13 -12.82
2069 2019-01-16 PTC PTC INC COM $87.42 N 50241323 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 67.48 107.44 29.55 -18.63
2070 2019-01-16 PTN PALATIN TECHNOLOGIES INC COM $0.7208 N 290923 20 day SMA cross over Bullish A Biotechnology Biotechnology Health Care 0.63 1.59 14.41 -54.67
2071 2019-01-16 PUK PRUDENTIAL PLC SP SPON ADR $37.88 N 7375804 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 33.71 55.36 12.37 -31.58
2072 2019-01-16 PVG PRETIUM RESOURCES INC COM $6.72 N 18817229 50 day SMA cross under 200 day SMA Bearish N Metals & Mining Gold Materials 6.27 11.19 7.18 -39.95
2073 2019-01-16 PXD PIONEER NATURAL RESOURCES CO COM $143.54 N 240310648 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 120.51 213.4 19.11 -32.74
2074 2019-01-16 QLYS QUALYS INC COM $77.79 N 20844452 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Software Systems Software Information Technology 58.95 98.3 31.96 -20.86
2075 2019-01-16 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $21.33 N 4127077 50 day SMA cross under Bearish Nasdaq Listed 18.52 28.19 15.17 -24.33
2076 2019-01-16 QSR RESTAURANT BRANDS INTL INC COM $56.51 N 45174433 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 50.61 65.17 11.66 -13.29
2077 2019-01-16 QTWO Q2 HLDGS INC COM $53.85 N 21974892 250 day(50 week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 38.25 67.1 40.78 -19.75
2078 2019-01-16 R RYDER SYSTEM INC COM $52.8 N 43215902 50 day SMA cross over Bullish N Road & Rail Trucking Industrials 45.15 90.26 16.94 -41.5
2079 2019-01-16 RBS ROYAL BK SCOTLAND GRP PLC SPONSORED ADR $6.11 N 5016358 100 day SMA cross over Bullish N Banks Diversified Banks Financials 5.01 8.74 21.96 -30.09
2080 2019-01-16 RCII RENT-A-CENTER INC COM $16.64 N 36668902 Daily MACD Histogram cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 7.3 17.33 127.95 -3.98
2081 2019-01-16 RDN RADIAN GROUP INC COM $17.86 N 19953763 50 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.3 23.49 24.9 -23.97
2082 2019-01-16 RDN RADIAN GROUP INC COM $17.86 N 19953763 200 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 14.3 23.49 24.9 -23.97
2083 2019-01-16 RDWR RADWARE LTD COM $22.82 N 1454934 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 19.55 28.5 16.73 -19.93
2084 2019-01-16 RE EVEREST REINSURANCE HLDGS INC COM $212.72 N 77447310 20 day SMA cross under Bearish N Insurance Reinsurance Financials 205.03 264.88 3.75 -19.69
2085 2019-01-16 RECN RESOURCES CONNECTION INC COM $16.41 N 2673024 200 day SMA cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.58 19.5 20.84 -15.85
2086 2019-01-16 RECN RESOURCES CONNECTION INC COM $16.41 N 2673024 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.58 19.5 20.84 -15.85
2087 2019-01-16 REG REGENCY CENTERS CORP COM $61.17 N 50054799 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 55.7 66.86 9.82 -8.51
2088 2019-01-16 RELX RELX PLC ADR $21.36 N 32615951 200 day SMA cross over Bullish N Media Publishing Consumer Discretionary 19.35 23.32 10.39 -8.4
2089 2019-01-16 RELX RELX PLC ADR $21.36 N 32615951 20 day SMA Cross over 50 day SMA Bullish N Media Publishing Consumer Discretionary 19.35 23.32 10.39 -8.4
2090 2019-01-16 RELX RELX PLC ADR $21.36 N 32615951 250 day(50 week) SMA cross over Very Bullish N Media Publishing Consumer Discretionary 19.35 23.32 10.39 -8.4
2091 2019-01-16 RELX RELX PLC ADR $21.36 N 32615951 500 day(100 Week) SMA cross over Very Bullish N Media Publishing Consumer Discretionary 19.35 23.32 10.39 -8.4
2092 2019-01-16 REM ISHARES MORTGAGE REAL EST CAPPED ETF $42.31 Y 6706050 50 day SMA cross over Bullish P 38.44 45.81 10.07 -7.64
2093 2019-01-16 REN RESOLUTE ENERGY CORP COM $31.85 N 6828480 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.04 39.28 27.2 -18.92
2094 2019-01-16 REXR REXFORD INDUSTRIAL REALITY INC COM $31.59 N 29553234 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 26.59 33.54 18.8 -5.81
2095 2019-01-16 REXR REXFORD INDUSTRIAL REALITY INC COM $31.59 N 29553234 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 26.59 33.54 18.8 -5.81
2096 2019-01-16 RF REGIONS FINANCIAL CORP COM $15.4 N 190869555 50 day SMA cross over Bullish N Banks Regional Banks Financials 12.57 20.21 22.51 -23.8
2097 2019-01-16 RGSE REAL GOODS SOLAR INC COM $0.544 N 3506911 Daily MACD Histogram cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.32 1.75 70.0 -68.91
2098 2019-01-16 RGSE REAL GOODS SOLAR INC COM $0.544 N 3506911 50 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.32 1.75 70.0 -68.91
2099 2019-01-16 RHI ROBERT HALF INTL INC COM $58.79 N 54847777 400 day(20 Month) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 52.86 79.91 11.22 -26.43
2100 2019-01-16 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $119.83 Y 2254361 1000 day(200 Week) SMA cross under Extremely Bearish P 112.22 138.61 6.78 -13.55
2101 2019-01-16 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $119.83 Y 2254361 1000 day(50 Month) SMA cross under Extremely Bearish P 112.22 138.61 6.78 -13.55
2102 2019-01-16 RIGL RIGEL PHARMACEUTICALS INC COM $2.14 N 3816208 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.08 4.71 2.88 -54.56
2103 2019-01-16 RLGY REALOGY HLDGS CORP COM $18.11 N 11599110 Weekly MACD Histogram cross over Very Bullish N Real Estate Management & Development Real Estate Services Financials 14.68 28.07 23.37 -35.48
2104 2019-01-16 RLI RLI CORP COM $68.86 N 8583192 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 59.1 79.98 16.51 -13.9
2105 2019-01-16 RNP COHEN & STEERS REIT AND PFD COM $18.75 N 1353018 100 day SMA cross over Bullish N 16.45 20.26 13.98 -7.45
2106 2019-01-16 RNR RENAISSANCERE HOLDINGS LTD COM $131.5 N 28797053 Daily MACD Histogram cross under Bearish N Insurance Reinsurance Financials 118.65 142.56 10.83 -7.76
2107 2019-01-16 RNR RENAISSANCERE HOLDINGS LTD COM $131.5 N 28797053 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Reinsurance Financials 118.65 142.56 10.83 -7.76
2108 2019-01-16 RNST RENASANT CORP COM $33.65 N 4311608 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 28.37 49.78 18.61 -32.4
2109 2019-01-16 RPAI RETAIL PPTYS AMER INC COM $11.92 N 7994088 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 10.62 13.4 12.24 -11.04
2110 2019-01-16 RPD RAPID7 INC COM $35.59 N 15864705 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Software Systems Software Information Technology 21.93 39.4 62.29 -9.67
2111 2019-01-16 RQI COHEN & STEERS QUAL INC REALTY COM $11.25 N 3218197 50 day SMA cross over Bullish N 9.93 12.64 13.29 -11.0
2112 2019-01-16 RSX VANECK VECTORS RUSSIA ETF $20.22 Y 205245051 50 day SMA cross over Bullish P 18.44 24.33 9.65 -16.89
2113 2019-01-16 RTIX RTI SURGICAL INC COM $4.12 N 437836 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 3.57 5.1 15.41 -19.22
2114 2019-01-16 RTRX RETROPHIN INC COM $22.42 N 11784086 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 20.95 33.0 7.02 -32.06
2115 2019-01-16 RTRX RETROPHIN INC COM $22.42 N 11784086 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 20.95 33.0 7.02 -32.06
2116 2019-01-16 RUTH RUTH-S HOSPITALITY GROUP INC COM $23.41 N 4307159 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 21.72 32.65 7.78 -28.3
2117 2019-01-16 RVNC REVANCE THERAPEUTICS INC COM $18.115 N 27437015 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 18.06 35.05 0.3 -48.32
2118 2019-01-16 RWR SPDR DOW JONES REIT EFT $90.59 Y 13734349 250 day(50 week) SMA cross over Very Bullish P 82.0 98.11 10.48 -7.66
2119 2019-01-16 RWT REDWOOD TRUST COM $16.04 N 4470492 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 17.5 10.47 -8.34
2120 2019-01-16 RWT REDWOOD TRUST COM $16.04 N 4470492 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 17.5 10.47 -8.34
2121 2019-01-16 RWT REDWOOD TRUST COM $16.04 N 4470492 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.52 17.5 10.47 -8.34
2122 2019-01-16 RYF GUGGENHEIM S&P 500 EQ WGT FINANCIALS ETF $39.24 Y 1526043 50 day SMA cross over Bullish P 34.13 47.4 14.97 -17.22
2123 2019-01-16 SA SEABRIDGE GOLD INC COM $13.19 N 6259934 2000 day(100 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 10.2 14.93 29.31 -11.65
2124 2019-01-16 SABR SABRE CORP COM $22.47 N 38673251 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 18.55 26.78 21.13 -16.09
2125 2019-01-16 SAIC SCIENCE APPLICATNS INTL CORP COM $63.6 N 37534557 20 day SMA cross over Bullish N IT Services IT Consulting & Other Services Information Technology 58.38 93.31 8.94 -31.84
2126 2019-01-16 SALT SCORPIO BULKERS INC ORD $5.55 N 1094010 Daily MACD Histogram cross under Bearish N Marine Marine Industrials 5.2 8.45 6.73 -34.32
2127 2019-01-16 SALT SCORPIO BULKERS INC ORD $5.55 N 1094010 20 day SMA cross under Bearish N Marine Marine Industrials 5.2 8.45 6.73 -34.32
2128 2019-01-16 SAND SANDSTORM GOLD LTD COM $4.55 N 3411348 50 day SMA Cross over 200 day SMA Bullish A Metals & Mining Gold Materials 3.5 5.64 30.0 -19.33
2129 2019-01-16 SAND SANDSTORM GOLD LTD COM $4.55 N 3411348 20 day SMA cross under Bearish A Metals & Mining Gold Materials 3.5 5.64 30.0 -19.33
2130 2019-01-16 SBCF SEACOAST BKG CORP FLA COM $28.16 N 4992768 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 23.96 34.95 17.53 -19.43
2131 2019-01-16 SBGL SIBANYE GOLD LTD ADR $2.73 N 8984189 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 2.05 5.25 33.17 -48.0
2132 2019-01-16 SBLK STAR BULK CARRIERS CORP COM $9.4 N 4994962 20 day SMA cross over Bullish Nasdaq Listed Marine Marine Industrials 8.16 15.38 15.2 -38.88
2133 2019-01-16 SBNY SIGNATURE BANK COM $112.46 N 92745762 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 100.43 161.92 11.98 -30.55
2134 2019-01-16 SBRA SABRA HEALTHCARE REIT $18.67 N 23309382 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 15.96 23.83 16.98 -21.65
2135 2019-01-16 SCCO SOUTHERN COPPER CORP COM $31.38 N 32837130 20 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 29.21 58.09 7.43 -45.98
2136 2019-01-16 SCHA SCHWAB US SMALL CAP $65.62 Y 33641799 50 day SMA cross over Bullish P 57.06 78.34 15.0 -16.24
2137 2019-01-16 SCHE SCHWAB EMERGING MARKETS EQUITY $24.79 Y 32831082 100 day SMA cross over Bullish P 22.96 31.08 7.97 -20.24
2138 2019-01-16 SCHG SCHWAB US LARGE CAP GROWTH ETF $72.43 Y 41302700 50 day SMA cross over Bullish P 64.3 82.71 12.64 -12.43
2139 2019-01-16 SCHG SCHWAB US LARGE CAP GROWTH ETF $72.43 Y 41302700 400 day(20 Month) SMA cross over Extremely Bullish P 64.3 82.71 12.64 -12.43
2140 2019-01-16 SCHM SCHWAB SCH US MID CAP ETF $51.16 Y 40609887 50 day SMA cross over Bullish P 45.02 58.83 13.64 -13.04
2141 2019-01-16 SCHP SCHWAB US TIPS ETF $53.49 Y 13176512 Daily MACD Histogram cross under Bearish P 52.79 55.13 1.33 -2.97
2142 2019-01-16 SCHW SCHWAB CHARLES CORP COM $46.7 N 588405990 100 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 38.25 60.22 22.09 -22.45
2143 2019-01-16 SCS STEELCASE INC COM $16.08 N 15201742 100 day SMA cross under Bearish N Commercial Services & Supplies Office Services & Supplies Industrials 13.25 19.35 21.36 -16.9
2144 2019-01-16 SCZ ISHARES MSCI EAFE SMALL-CAP ETF $54.43 N 56624563 50 day SMA cross over Bullish Nasdaq Listed 49.58 69.19 9.78 -21.33
2145 2019-01-16 SDIV GLOBAL X FUNDS SUPER DIVIDEND ETF $18.55 Y 5518439 50 day SMA cross over Bullish P 16.68 22.6 11.21 -17.92
2146 2019-01-16 SDOW PROSHARES ULTRAPRO SHORT DOW30 $17.0 Y 52927664 200 day SMA cross under Bearish P 13.73 24.21 23.82 -29.78
2147 2019-01-16 SDOW PROSHARES ULTRAPRO SHORT DOW30 $17.0 Y 52927664 250 day(50 Week) SMA cross under Very Bearish P 13.73 24.21 23.82 -29.78
2148 2019-01-16 SEAS SEAWORLD ENTERTAINMENT INC COM $26.09 N 43255132 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 13.76 32.47 89.61 -19.65
2149 2019-01-16 SEDG SOLAREDGE TECHNOLOGIES INC COM $37.35 N 19845810 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 32.2 70.74 15.99 -47.2
2150 2019-01-16 SFM SPROUTS FARMERS MARKETS INC COM $24.84 N 41456891 200 day SMA cross over Bullish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 20.83 29.67 19.25 -16.28
2151 2019-01-16 SFM SPROUTS FARMERS MARKETS INC COM $24.84 N 41456891 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 20.83 29.67 19.25 -16.28
2152 2019-01-16 SFM SPROUTS FARMERS MARKETS INC COM $24.84 N 41456891 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 20.83 29.67 19.25 -16.28
2153 2019-01-16 SFM SPROUTS FARMERS MARKETS INC COM $24.84 N 41456891 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Food & Staples Retailing Food Retail Consumer Staples 20.83 29.67 19.25 -16.28
2154 2019-01-16 SGMS SCIENTIFIC GAMES CORP COM $22.78 N 56156435 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 15.13 62.8 50.56 -63.73
2155 2019-01-16 SH PROSHARES TRUST PROSHARES SHORT S&P 500 $30.02 Y 134965356 50 day SMA cross under Bearish P 27.2 33.59 10.37 -10.63
2156 2019-01-16 SHAK SHAKE SHACK INC COM $46.74 N 65979679 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 37.29 70.12 25.34 -33.34
2157 2019-01-16 SIGI SELECTIVE INS GROUP INC COM $60.85 N 8547660 200 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 54.9 67.04 10.84 -9.23
2158 2019-01-16 SIGI SELECTIVE INS GROUP INC COM $60.85 N 8547660 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 54.9 67.04 10.84 -9.23
2159 2019-01-16 SILJ ETF MANAGERS TR PUREFUNDS ISE JR SLVR SMAL ETF $8.17 Y 640013 Daily MACD Histogram cross under Bearish P 7.49 12.43 9.08 -34.27
2160 2019-01-16 SIMO SILICON MOTION TECH CORP ADR $35.14 N 10826879 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 32.13 61.85 9.37 -43.19
2161 2019-01-16 SIX SIX FLAGS ENTERTAINMENT CORP COM $62.27 N 45860547 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 50.8 73.38 22.58 -15.14
2162 2019-01-16 SJM SMUCKER J M CO COM $103.23 N 67639909 50 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 93.16 133.38 10.81 -22.6
2163 2019-01-16 SJR SHAW COMMUNICATIONS INC CL B NON VTG $19.88 N 17351264 20 day SMA Cross over 50 day SMA Bullish N Media Cable & Satellite Consumer Discretionary 17.79 22.12 11.75 -10.13
2164 2019-01-16 SJR SHAW COMMUNICATIONS INC CL B NON VTG $19.88 N 17351264 2000 day(100 Month) SMA cross under Extremely Bearish N Media Cable & Satellite Consumer Discretionary 17.79 22.12 11.75 -10.13
2165 2019-01-16 SLAB SILICON LABORATORIES COM $86.24 N 18677686 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 73.39 110.7 17.51 -22.1
2166 2019-01-16 SMFG SUMITOMO MITSUI FIN GR INC COM $7.15 N 9776001 50 day SMA cross over Bullish N Banks Diversified Banks Financials 6.36 9.64 12.42 -25.83
2167 2019-01-16 SMLP SUMMIT MIDSTREAM PARTNERS LP COM UNIT LTD $12.76 N 4171078 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.05 22.8 26.97 -44.04
2168 2019-01-16 SNA SNAP-ON INC COM $162.45 N 83352770 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 136.13 189.46 19.33 -14.26
2169 2019-01-16 SNN SMITH & NEPHEW PLC ADR $37.69 N 24656534 Monthly MACD Histogram cross over Extremely Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 32.4 39.85 16.33 -5.42
2170 2019-01-16 SNV SYNOVUS FINL CORP COM $35.48 N 205319105 50 day SMA cross over Bullish N Banks Regional Banks Financials 30.25 57.4 17.29 -38.19
2171 2019-01-16 SNY SANOFI ADR $42.21 N 21939576 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 37.63 45.86 12.17 -7.96
2172 2019-01-16 SO SOUTHERN CO COM $46.87 N 256625529 400 day(20 Month) SMA cross over Extremely Bullish N Electric Utilities Electric Utilities Utilities 42.66 49.43 9.87 -5.18
2173 2019-01-16 SOJA SOUTHERN CO JR SUB 6.25% 10/15/75 CALLABLE $25.58 N 1903407 100 day SMA cross under Bearish N 24.9 26.74 2.73 -4.34
2174 2019-01-16 SON SONOCO PRODS CO COM $54.07 N 14370292 200 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 46.6 58.69 16.03 -7.87
2175 2019-01-16 SOXS DIREXION SHS DAILY SEMICONDUCTR BEAR 3X ETF $11.66 Y 46181528 250 day(50 week) SMA cross over Very Bullish P 8.89 17.4 31.16 -32.99
2176 2019-01-16 SPG SIMON PROPERTY GROUP COM $172.89 N 235101008 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 146.74 191.49 17.82 -9.71
2177 2019-01-16 SPKE SPARK ENERGY INC COM CL A $8.225 N 1147905 50 day SMA cross under Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 7.32 13.35 12.36 -38.39
2178 2019-01-16 SPKE SPARK ENERGY INC COM CL A $8.225 N 1147905 100 day SMA cross under Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 7.32 13.35 12.36 -38.39
2179 2019-01-16 SPLK SPLUNK INC COM $116.79 N 158304640 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Software Application Software Information Technology 86.5 130.0 35.02 -10.16
2180 2019-01-16 SPR SPIRIT AEROSYSTEMS COM $77.45 N 46894580 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 65.72 105.2 17.85 -26.38
2181 2019-01-16 SPTN SPARTANNASH CO COM $21.78 N 3497410 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Food & Staples Retailing Food Distributors Consumer Staples 16.32 26.99 33.46 -19.3
2182 2019-01-16 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $4.88 N 1014376 200 day SMA cross under Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.71 6.46 31.54 -24.46
2183 2019-01-16 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $4.88 N 1014376 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.71 6.46 31.54 -24.46
2184 2019-01-16 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $4.88 N 1014376 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.71 6.46 31.54 -24.46
2185 2019-01-16 SPWH SPORTSMANS WAREHOUSE HLDGS INC COM $4.88 N 1014376 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 3.71 6.46 31.54 -24.46
2186 2019-01-16 SPY SPDR TR S&P 500 ETF TR $260.98 Y 20261628575 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 234.34 293.94 11.37 -11.21
2187 2019-01-16 SQM SOCIEDAD QUIMICA MINERA DE CHI SP ADR $42.42 N 21260607 50 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 36.94 60.0 14.83 -29.3
2188 2019-01-16 SRPT SAREPTA THERAPEUTICS INC COM $119.26 N 77721026 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 55.14 176.5 116.29 -32.43
2189 2019-01-16 SRTY PROSHARES ULTRAPRO SHORT RUSSELL 2000 $31.1 Y 16886242 400 day(20 Month) SMA cross under Extremely Bearish P 20.48 48.5 51.86 -35.88
2190 2019-01-16 SSYS STRATASYS LTD ORD $20.92 N 13592163 200 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.35 26.17 20.58 -20.06
2191 2019-01-16 SSYS STRATASYS LTD ORD $20.92 N 13592163 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 17.35 26.17 20.58 -20.06
2192 2019-01-16 STAG STAG INDUSTRIAL INC COM $26.77 N 15064442 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 17.72 -7.91
2193 2019-01-16 STAG STAG INDUSTRIAL INC COM $26.77 N 15064442 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 17.72 -7.91
2194 2019-01-16 STAG STAG INDUSTRIAL INC COM $26.77 N 15064442 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 17.72 -7.91
2195 2019-01-16 STAG STAG INDUSTRIAL INC COM $26.77 N 15064442 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 22.74 29.07 17.72 -7.91
2196 2019-01-16 STI SUNTRUST BKS INC COM $57.36 N 228171368 50 day SMA cross over Bullish N Banks Regional Banks Financials 46.9 75.08 22.3 -23.6
2197 2019-01-16 STL STERLING BANCORP COM $18.1 N 56837547 50 day SMA cross over Bullish N Banks Regional Banks Financials 15.73 26.4 15.07 -31.44
2198 2019-01-16 STM STMICROELECTRONICS NV-NY SHS ADR $14.14 N 43764459 50 day SMA cross over Bullish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 12.07 26.43 17.15 -46.5
2199 2019-01-16 STON STONEMOR PARTNERS LP COM $2.32 N 90538 20 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 2.1 6.95 10.48 -66.62
2200 2019-01-16 SU SUNCOR ENERGY INC NEW COM $30.74 N 82342561 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 42.55 17.42 -27.76
2201 2019-01-16 SU SUNCOR ENERGY INC NEW COM $30.74 N 82342561 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 42.55 17.42 -27.76
2202 2019-01-16 SU SUNCOR ENERGY INC NEW COM $30.74 N 82342561 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 42.55 17.42 -27.76
2203 2019-01-16 SU SUNCOR ENERGY INC NEW COM $30.74 N 82342561 2000 day(100 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 42.55 17.42 -27.76
2204 2019-01-16 SUN SUNOCO LP COM $28.99 N 7713050 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.12 33.11 20.19 -12.44
2205 2019-01-16 SVXY PROSHARES SHT VIX ST FUTURES ETF $46.59 Y 93711685 50 day SMA cross under Bearish P 10.76 136.74 332.99 -65.93
2206 2019-01-16 SWX SOUTHWEST GAS CORP COM $77.91 N 15410364 200 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 64.14 85.97 21.47 -9.38
2207 2019-01-16 SWX SOUTHWEST GAS CORP COM $77.91 N 15410364 400 day(20 Month) SMA cross over Extremely Bullish N Gas Utilities Gas Utilities Utilities 64.14 85.97 21.47 -9.38
2208 2019-01-16 SXC SUNCOKE ENERGY COM $9.89 N 2510062 1000 day(200 Week) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 7.76 14.32 27.45 -30.94
2209 2019-01-16 SXC SUNCOKE ENERGY COM $9.89 N 2510062 1000 day(50 Month) SMA cross over Extremely Bullish N Metals & Mining Steel Materials 7.76 14.32 27.45 -30.94
2210 2019-01-16 SYN SYNTHETIC BIOLOGICS INC COM $0.598 N 236396 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.12 8.0 398.33 -92.53
2211 2019-01-16 TAP MOLSON COORS BREWING CL B $61.26 N 76780956 50 day SMA cross under Bearish N Beverages Brewers Consumer Staples 55.15 84.63 11.08 -27.61
2212 2019-01-16 TAP MOLSON COORS BREWING CL B $61.26 N 76780956 100 day SMA cross under Bearish N Beverages Brewers Consumer Staples 55.15 84.63 11.08 -27.61
2213 2019-01-16 TAT TRANSATLANTIC PETROLEUM LTD ORD BMG899821133 $1.09 N 21685 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.98 2.18 11.22 -50.0
2214 2019-01-16 TBI TRUEBLUE INC COM $23.77 N 4088844 50 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 20.91 29.85 13.68 -20.37
2215 2019-01-16 TCBI TEXAS CAPITAL BANKSHARES INC COM $56.47 N 41543906 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 48.49 103.05 16.46 -45.2
2216 2019-01-16 TCBI TEXAS CAPITAL BANKSHARES INC COM $56.47 N 41543906 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 48.49 103.05 16.46 -45.2
2217 2019-01-16 TCS CONTAINER STORE GROUP INC COM $5.99 N 1503172 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Specialty Stores Consumer Discretionary 4.22 12.42 41.94 -51.77
2218 2019-01-16 TD TORONTO DOMINION BK ONT COM NEW $53.28 N 75346977 50 day SMA cross over Bullish N Banks Diversified Banks Financials 48.31 75.45 10.29 -29.38
2219 2019-01-16 TDOC TELADOC INC COM $60.43 N 84577948 200 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 32.65 89.05 85.08 -32.14
2220 2019-01-16 TEI TEMPLETON EMERGING MKTS INCOME COM $9.92 N 1006245 20 day SMA Cross over 50 day SMA Bullish N 9.02 11.98 9.98 -17.2
2221 2019-01-16 TERP TERRAFORM PWR INC COM CL A $11.67 N 6191191 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 9.96 12.14 17.17 -3.87
2222 2019-01-16 TEX TEREX CORP NEW COM $29.53 N 21012986 50 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 25.61 50.17 15.31 -41.14
2223 2019-01-16 TEX TEREX CORP NEW COM $29.53 N 21012986 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 25.61 50.17 15.31 -41.14
2224 2019-01-16 TFX TELEFLEX INC COM $248.64 N 326127412 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 229.37 288.78 8.4 -13.9
2225 2019-01-16 TFX TELEFLEX INC COM $248.64 N 326127412 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 229.37 288.78 8.4 -13.9
2226 2019-01-16 TFX TELEFLEX INC COM $248.64 N 326127412 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 229.37 288.78 8.4 -13.9
2227 2019-01-16 TFX TELEFLEX INC COM $248.64 N 326127412 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 229.37 288.78 8.4 -13.9
2228 2019-01-16 THC TENET HEALTHCARE CORP COM $22.39 N 32105043 50 day SMA cross over Bullish N Health Care Providers & Services Health Care Facilities Health Care 16.85 39.74 32.88 -43.66
2229 2019-01-16 THC TENET HEALTHCARE CORP COM $22.39 N 32105043 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Facilities Health Care 16.85 39.74 32.88 -43.66
2230 2019-01-16 THD ISHARES MSCI THAILAND CAPPED ETF $86.13 Y 21418205 50 day SMA cross over Bullish P 81.75 103.71 5.36 -16.95
2231 2019-01-16 THG THE HANOVER INSURANCE GROUP COM $109.0 N 51617277 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 105.29 131.44 3.52 -17.07
2232 2019-01-16 THG THE HANOVER INSURANCE GROUP COM $109.0 N 51617277 50 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 105.29 131.44 3.52 -17.07
2233 2019-01-16 THG THE HANOVER INSURANCE GROUP COM $109.0 N 51617277 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 105.29 131.44 3.52 -17.07
2234 2019-01-16 TIP ISHARES TIPS BOND ETF $109.96 Y 197160809 Daily MACD Histogram cross under Bearish P 108.28 113.52 1.55 -3.14
2235 2019-01-16 TITN TITAN MACHINERY INC COM $17.12 N 2406695 200 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 12.18 25.09 40.56 -31.77
2236 2019-01-16 TITN TITAN MACHINERY INC COM $17.12 N 2406695 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 12.18 25.09 40.56 -31.77
2237 2019-01-16 TIVO TIVO INC COM $11.12 N 4402919 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Software Application Software Information Technology 8.75 15.95 27.09 -30.28
2238 2019-01-16 TKC TURKCELL ILETISIM HIZMETLERI ADR $6.29 N 9028225 200 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 3.99 11.29 57.64 -44.29
2239 2019-01-16 TMK TORCHMARK CORP COM $81.26 N 49592246 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 70.61 93.59 15.08 -13.17
2240 2019-01-16 TMO THERMO FISHER SCIENTIFIC COM $234.63 N 392253730 100 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 200.18 253.91 17.21 -7.59
2241 2019-01-16 TMUS T-MOBILE US INC COM $66.69 N 217475289 50 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 55.58 70.94 19.99 -5.99
2242 2019-01-16 TMV DIREXION SHARES TRUST 20+ YEAR TREASURE BEAR 3X $18.88 Y 14440122 50 day SMA cross under 200 day SMA Bearish P 17.36 23.7 8.76 -20.34
2243 2019-01-16 TNP TSAKOS ENERGY NAVIGATION LTD COM $3.24 N 674629 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 2.63 4.08 23.19 -20.59
2244 2019-01-16 TNXP TONIX PHARMACEUTICALS HLDG COR COM $2.12 N 1035034 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.42 9.6 404.76 -77.92
2245 2019-01-16 TOL TOLL BROTHERS INC COM $35.77 N 87270179 1000 day(200 Week) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 28.93 52.73 23.64 -32.16
2246 2019-01-16 TOL TOLL BROTHERS INC COM $35.77 N 87270179 1000 day(50 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 28.93 52.73 23.64 -32.16
2247 2019-01-16 TPVG TRIPLEPOINT VENTR GRW BDC CORP COM $12.27 N 1416043 1000 day(200 Week) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 10.41 13.94 17.87 -11.98
2248 2019-01-16 TPVG TRIPLEPOINT VENTR GRW BDC CORP COM $12.27 N 1416043 1000 day(50 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 10.41 13.94 17.87 -11.98
2249 2019-01-16 TPX TEMPUR SEALY INTERNATIONAL INC COM $50.1 N 50597042 100 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 39.39 64.35 27.19 -22.14
2250 2019-01-16 TPX TEMPUR SEALY INTERNATIONAL INC COM $50.1 N 50597042 200 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 39.39 64.35 27.19 -22.14
2251 2019-01-16 TPX TEMPUR SEALY INTERNATIONAL INC COM $50.1 N 50597042 250 day(50 week) SMA cross over Very Bullish N Household Durables Home Furnishings Consumer Discretionary 39.39 64.35 27.19 -22.14
2252 2019-01-16 TR TOOTSIE ROLL INDS INC COM $33.0 N 2932116 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 27.75 36.15 18.92 -8.71
2253 2019-01-16 TR TOOTSIE ROLL INDS INC COM $33.0 N 2932116 Daily MACD Histogram cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 27.75 36.15 18.92 -8.71
2254 2019-01-16 TREE LENDINGTREE INC COM $276.07 N 99428542 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 186.15 404.4 48.31 -31.73
2255 2019-01-16 TREX TREX COMPANY INC COM $66.7 N 38156335 20 day SMA Cross over 50 day SMA Bullish N Building Products Building Products Industrials 53.61 129.75 24.42 -48.59
2256 2019-01-16 TRMB TRIMBLE NAVIGATION LIMITED COM $35.17 N 24454334 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 30.16 45.7 16.61 -23.04
2257 2019-01-16 TRNO TERRENO REALTY CORPORATION COM $37.73 N 5251563 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 32.15 39.62 17.36 -4.77
2258 2019-01-16 TROW PRICE T ROWE GROUP INC COM $95.27 N 193483271 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 84.95 127.43 12.15 -25.24
2259 2019-01-16 TRXC TRANSENTERIX INC COM $2.73 N 3912046 400 day(20 Month) SMA cross over Extremely Bullish A Health Care Equipment & Supplies Health Care Equipment Health Care 1.33 6.98 105.26 -60.89
2260 2019-01-16 TSE TRINSEO SA ORD LU1057788488 $49.13 N 15338386 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 43.4 85.35 13.2 -42.44
2261 2019-01-16 TSEM TOWER SEMICONDUCTOR LTD ORD $14.4 N 7919625 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 13.59 35.4 5.96 -59.32
2262 2019-01-16 TSLF THL CREDIT SENIOR LOAN FUND COM $15.5 N 651015 50 day SMA cross over Bullish N 14.28 17.83 8.54 -13.07
2263 2019-01-16 TSM TAIWAN SEMICONDUCTOR ADR $35.64 N 311042860 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 34.36 46.57 3.73 -23.47
2264 2019-01-16 TSN TYSON FOODS INC CL A $58.5 N 128090313 Weekly MACD Histogram cross over Very Bullish N Food Products Packaged Foods & Meats Consumer Staples 50.75 81.51 15.27 -28.23
2265 2019-01-16 TSS TOTAL SYS SVCS INC COM $86.4 N 191036620 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 75.71 100.39 14.12 -13.94
2266 2019-01-16 TTS TILE SHOP HOLDINGS INC COM $6.61 N 1294581 100 day SMA cross over Bullish Nasdaq Listed Specialty Retail Home Improvement Retail Consumer Discretionary 5.2 10.5 27.12 -37.05
2267 2019-01-16 TUR ISHARES MSCI TURKEY ETF $25.99 Y 29523964 50 day SMA cross over Bullish P 19.07 46.66 36.29 -44.3
2268 2019-01-16 TVPT TRAVELPORT WORLDWIDE LTD ORD $15.58 N 55035508 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 12.43 20.3 25.34 -23.25
2269 2019-01-16 TVPT TRAVELPORT WORLDWIDE LTD ORD $15.58 N 55035508 400 day(20 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 12.43 20.3 25.34 -23.25
2270 2019-01-16 TWO TWO HARBORS INVESTMENT CORP REIT $14.08 N 17519082 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.7 16.27 10.87 -13.46
2271 2019-01-16 TZA DIREXION SHS DAILY SMALL CAP BEAR 3X SHAR $11.96 Y 105953317 400 day(20 Month) SMA cross under Extremely Bearish P 7.85 18.69 52.36 -36.01
2500 2019-01-16 UAL UNITED CONTINENTAL HLDGS COM $86.36 N 936195252 20 day SMA cross over Bullish N Airlines Airlines Industrials 62.98 97.85 37.12 -11.74
2501 2019-01-16 UAL UNITED CONTINENTAL HLDGS COM $86.36 N 936195252 Daily MACD Histogram cross over Bullish N Airlines Airlines Industrials 62.98 97.85 37.12 -11.74
2502 2019-01-16 UAN CVR PARTNERS LP COM $3.66 N 970621 50 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.74 4.35 33.58 -15.86
2503 2019-01-16 UBSH UNION BANKSHARES CORP COM $32.34 N 16739054 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 26.98 42.74 19.87 -24.33
2504 2019-01-16 UCBI UNITED COMMUNITY BANKS INC COM $24.26 N 11604018 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 20.47 34.18 18.51 -29.02
2505 2019-01-16 UDOW PROSHARES ULTRA PRO DOW30 $79.06 Y 92443513 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 59.11 116.82 33.75 -32.32
2506 2019-01-16 UEC URANIUM ENERGY CORP COM $1.29 N 863826 50 day SMA cross over Bullish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 1.15 1.89 12.17 -31.75
2507 2019-01-16 UFS DOMTAR CORPORATION COM $43.91 N 30517493 500 day(100 Week) SMA cross over Very Bullish N Paper & Forest Products Paper Products Materials 34.79 54.5 26.21 -19.43
2508 2019-01-16 UGP ULTRAPAR PARTICIPACOES COM $14.15 N 7787820 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 9.04 26.48 56.53 -46.56
2509 2019-01-16 UIS UNISYS CORP COM $13.06 N 5233455 1000 day(200 Week) SMA cross over Extremely Bullish N IT Services IT Consulting & Other Services Information Technology 8.25 20.95 58.3 -37.66
2510 2019-01-16 UIS UNISYS CORP COM $13.06 N 5233455 1000 day(50 Month) SMA cross over Extremely Bullish N IT Services IT Consulting & Other Services Information Technology 8.25 20.95 58.3 -37.66
2511 2019-01-16 UMH UMH PROPERTIES INC COM $12.51 N 1371621 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 11.28 16.69 10.9 -25.04
2512 2019-01-16 UMH UMH PROPERTIES INC COM $12.51 N 1371621 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 11.28 16.69 10.9 -25.04
2513 2019-01-16 UMH UMH PROPERTIES INC COM $12.51 N 1371621 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 11.28 16.69 10.9 -25.04
2514 2019-01-16 UNH UNITEDHEALTH GROUP INC COM $261.46 N 1586923887 50 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 212.55 287.94 23.01 -9.2
2515 2019-01-16 UNM UNUM PROVIDENT CORP COM $33.24 N 35912595 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 27.24 57.12 22.03 -41.81
2516 2019-01-16 USCR U S CONCRETE INC COM $34.11 N 7850825 20 day SMA cross over Bullish Nasdaq Listed Construction Materials Construction Materials Materials 29.17 84.95 16.94 -59.85
2517 2019-01-16 USNA USANA HEALTH SCIENCES INC COM $117.0 N 8376615 50 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 70.75 137.95 65.37 -15.19
2518 2019-01-16 USO UNITED STATES OIL FUND LP EXCHANGE-TRADED FUND $11.06 Y 362251155 50 day SMA cross over Bullish P 9.29 16.24 19.05 -31.9
2519 2019-01-16 UUUU ENERGY FUELS INC COM $2.86 N 1618682 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Coal & Consumable Fuels 1.51 4.09 89.4 -30.07
2520 2019-01-16 UVE UNIVERSAL INSURANCE HLDGS INC COM $37.99 N 3180978 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 27.9 49.7 36.16 -23.56
2521 2019-01-16 VALE VALE S.A. ADR $14.11 N 239596505 100 day SMA cross over Bullish N Metals & Mining Steel Materials 12.25 16.13 15.18 -12.52
2522 2019-01-16 VALE VALE S.A. ADR $14.11 N 239596505 50 day SMA cross under 200 day SMA Bearish N Metals & Mining Steel Materials 12.25 16.13 15.18 -12.52
2523 2019-01-16 VAW VANGUARD MATERIALS INDEX $114.67 Y 35153923 1000 day(200 Week) SMA cross over Extremely Bullish P 104.05 144.65 10.21 -20.73
2524 2019-01-16 VAW VANGUARD MATERIALS INDEX $114.67 Y 35153923 1000 day(50 Month) SMA cross over Extremely Bullish P 104.05 144.65 10.21 -20.73
2525 2019-01-16 VB VANGUARD CRSP US SMALL CAP INDEX $142.07 Y 96824967 50 day SMA cross over Bullish P 123.92 166.03 14.65 -14.43
2526 2019-01-16 VBF INVESCO BOND FUND $17.1 N 501748 50 day SMA cross under Bearish N 16.77 19.92 1.97 -14.16
2527 2019-01-16 VC VISTEON CORP COM $71.29 N 119088875 50 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 57.82 139.45 23.3 -48.88
2528 2019-01-16 VCEL VERICEL CORPORATION COM $17.54 N 7324616 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.45 18.87 171.94 -7.05
2529 2019-01-16 VCRA VOCERA COMMUNICATIONS INC COM $38.15 N 9668240 50 day SMA cross under Bearish N Health Care Technology Health Care Technology Health Care 22.85 42.42 66.96 -10.07
2530 2019-01-16 VCV INVESCO CALIFORNIA VAL MUNI INCOME TR $11.68 N 606717 200 day SMA cross over Bullish N 11.04 12.53 5.8 -6.78
2531 2019-01-16 VEA VANGUARD FTSE DEVELOPED MARKETS ETF $38.82 Y 574952460 50 day SMA cross over Bullish P 35.84 47.89 8.31 -18.94
2532 2019-01-16 VER VEREIT INC COM REIT $7.71 N 47237373 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 6.59 8.0 17.0 -3.63
2533 2019-01-16 VFH VANGUARD FINANCIALS INDEX $63.72 Y 116975200 50 day SMA cross over Bullish P 55.73 75.48 14.34 -15.58
2534 2019-01-16 VGK VANGUARD FTSE EUROPE ETF $50.43 Y 178637936 50 day SMA cross over Bullish P 46.99 63.6 7.32 -20.71
2535 2019-01-16 VGZ VISTA GOLD CORP COM $0.6319 N 60805 250 day(50 Week) SMA cross under Very Bearish A Metals & Mining Gold Materials 0.43 0.87 46.95 -27.37
2536 2019-01-16 VIA VIACOM INC COM $32.65 N 856670 50 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 27.67 40.5 18.0 -19.38
2537 2019-01-16 VIAB VIACOM INC CL B $29.59 N 79942504 50 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 25.35 34.58 16.73 -14.43
2538 2019-01-16 VIAV VIAVI SOLUTIONS INC COM $10.49 N 15188177 200 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 8.54 12.82 22.83 -18.17
2539 2019-01-16 VIRT VIRTU FINANCIAL INC COM CL A $26.6 N 18326761 200 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 18.7 37.85 42.25 -29.72
2540 2019-01-16 VIV TELEFONICA BRASIL SA ADR $12.53 N 15548339 250 day(50 Week) SMA cross under Very Bearish N 9.34 17.33 34.15 -27.7
2541 2019-01-16 VKQ INVESCO MUNICIPAL TRUST $11.43 N 1331892 2000 day(100 Month) SMA cross under Extremely Bearish N 10.9 12.56 4.86 -9.0
2542 2019-01-16 VLO VALERO ENERGY CORP NEW COM $79.0 N 312638945 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 68.94 126.98 14.59 -37.79
2543 2019-01-16 VLRS CONTROLADORA VUELA CIA DE AVI ADR $7.44 N 2964825 Weekly MACD Histogram cross over Very Bullish N Airlines Airlines Industrials 5.0 9.31 48.8 -20.09
2544 2019-01-16 VMO INVESCO MUNICIPAL OPPORTUNITY TRUST $11.53 N 2976077 200 day SMA cross under Bearish N 10.89 12.31 5.88 -6.34
2545 2019-01-16 VMO INVESCO MUNICIPAL OPPORTUNITY TRUST $11.53 N 2976077 250 day(50 Week) SMA cross under Very Bearish N 10.89 12.31 5.88 -6.34
2546 2019-01-16 VMW VMWARE INC COM $144.2 N 237000919 200 day SMA cross under Bearish N Software Systems Software Information Technology 110.01 169.25 31.08 -14.8
2547 2019-01-16 VNQ VANGUARD REIT ETF INDEX $78.78 Y 485602992 50 day SMA cross over Bullish P 71.74 84.55 9.81 -6.82
2548 2019-01-16 VNQ VANGUARD REIT ETF INDEX $78.78 Y 485602992 250 day(50 week) SMA cross over Very Bullish P 71.74 84.55 9.81 -6.82
2549 2019-01-16 VNQI VANGUARD GLOBAL EX-US REAL ESTATE ETF $54.95 N 13522535 100 day SMA cross over Bullish Nasdaq Listed 51.24 65.2 7.24 -15.72
2550 2019-01-16 VOXX VOXX INTERNATIONAL CORP CLASS A $5.17 N 160145 100 day SMA cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 3.94 7.0 31.22 -26.14
2551 2019-01-16 VPL VANGUARD FTSE PACIFIC ETF $63.7 Y 15742945 50 day SMA cross over Bullish P 58.71 77.96 8.5 -18.29
2552 2019-01-16 VPU VANGUARD UTILITIES INDEX $118.0 Y 14275522 20 day SMA cross over Bullish P 105.56 127.07 11.78 -7.14
2553 2019-01-16 VSH VISHAY INTERTECHNOLOGY INC COM $18.87 N 19478972 50 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 16.65 26.5 13.33 -28.79
2554 2019-01-16 VSI VITAMIN SHOPPE INC COM $4.92 N 1580815 20 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 3.55 13.95 38.59 -64.73
2555 2019-01-16 VT VANGUARD TOTAL WORLD STOCK ETF $68.55 Y 215080971 50 day SMA cross over Bullish P 62.33 79.74 9.98 -14.03
2556 2019-01-16 VTA INVESCO DYNAMIC CREDIT OPP FUND $10.76 N 3108499 50 day SMA cross over Bullish N 9.77 12.01 10.13 -10.41
2557 2019-01-16 VUG VANGUARD CRSP US LARGE CAP GROW IND ETF $140.9 Y 522223024 50 day SMA cross over Bullish P 124.85 162.36 12.86 -13.22
2558 2019-01-16 VVI VIAD CORP COM $52.82 N 3697294 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Diversified Support Services Industrials 46.62 62.5 13.3 -15.49
2559 2019-01-16 VZ VERIZON COMMUNICATIONS COM $57.08 N 765539322 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 46.29 61.58 23.31 -7.31
2560 2019-01-16 W WAYFAIR INC COM $95.71 N 112912341 50 day SMA cross over Bullish N Internet & Catalog Retail Internet Retail Consumer Discretionary 62.3 151.2 53.63 -36.7
2561 2019-01-16 WAL WESTERN ALLIANCE BANCORP COM $44.44 N 64147273 50 day SMA cross over Bullish N Banks Regional Banks Financials 37.61 64.06 18.16 -30.63
2562 2019-01-16 WAL WESTERN ALLIANCE BANCORP COM $44.44 N 64147273 1000 day(200 Week) SMA cross over Extremely Bullish N Banks Regional Banks Financials 37.61 64.06 18.16 -30.63
2563 2019-01-16 WAL WESTERN ALLIANCE BANCORP COM $44.44 N 64147273 1000 day(50 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 37.61 64.06 18.16 -30.63
2564 2019-01-16 WB WEIBO CORP ADR $57.24 N 119505614 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 54.22 142.12 5.57 -59.72
2565 2019-01-16 WB WEIBO CORP ADR $57.24 N 119505614 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 54.22 142.12 5.57 -59.72
2566 2019-01-16 WDR WADDELL & REED FINANCIAL COM $17.59 N 29941416 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 16.53 23.82 6.41 -26.15
2567 2019-01-16 WDR WADDELL & REED FINANCIAL COM $17.59 N 29941416 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 16.53 23.82 6.41 -26.15
2568 2019-01-16 WGO WINNEBAGO INDS INC COM $30.63 N 37423366 100 day SMA cross over Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 19.96 54.46 53.46 -43.76
2569 2019-01-16 WGO WINNEBAGO INDS INC COM $30.63 N 37423366 20 day SMA Cross over 50 day SMA Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 19.96 54.46 53.46 -43.76
2570 2019-01-16 WGO WINNEBAGO INDS INC COM $30.63 N 37423366 1000 day(200 Week) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 19.96 54.46 53.46 -43.76
2571 2019-01-16 WGO WINNEBAGO INDS INC COM $30.63 N 37423366 1000 day(50 Month) SMA cross over Extremely Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 19.96 54.46 53.46 -43.76
2572 2019-01-16 WNS WNS HOLDINGS LTD ADR $44.75 N 8351066 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 39.51 54.38 13.26 -17.71
2573 2019-01-16 WPC WP CAREY INC COM $69.66 N 65491684 Monthly MACD Histogram cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 59.48 71.29 17.11 -2.29
2574 2019-01-16 WPRT WESTPORT FUEL SYSTEMS INC COM $1.61 N 1913699 20 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 1.27 3.77 26.77 -57.29
2575 2019-01-16 WRB BERKLEY W R CORP COM $74.89 N 25454062 250 day(50 week) SMA cross over Very Bullish N Insurance Property & Casualty Insurance Financials 67.65 80.68 10.7 -7.18
2576 2019-01-16 WSFS WSFS FINANCIAL CORP COM $40.7 N 2917050 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 36.4 57.7 11.81 -29.46
2577 2019-01-16 WSM WILLIAMS SONOMA INC COM $52.48 N 87784345 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 45.54 73.99 15.24 -29.07
2578 2019-01-16 WSM WILLIAMS SONOMA INC COM $52.48 N 87784345 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Homefurnishing Retail Consumer Discretionary 45.54 73.99 15.24 -29.07
2579 2019-01-16 WST WEST PHARMACEUTICALS SERVICES COM $104.51 N 27793598 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 83.32 125.09 25.43 -16.45
2580 2019-01-16 WST WEST PHARMACEUTICALS SERVICES COM $104.51 N 27793598 200 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Supplies Health Care 83.32 125.09 25.43 -16.45
2581 2019-01-16 WTFC WINTRUST FINANCIAL CORP COM $72.68 N 42502464 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 62.87 99.96 15.6 -27.29
2582 2019-01-16 XGTI XG TECHNOLOGY INC COM $0.3902 N 17583 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 0.23 1.64 69.65 -76.21
2583 2019-01-16 XLF SELECT SECTOR SPDR TRUST FINANCIAL SELECT SECTOR FUND $25.42 Y 1855213650 50 day SMA cross over Bullish P 22.31 30.33 13.94 -16.19
2584 2019-01-16 XLRN ACCELERON PHARMA INC COM $42.81 N 140535554 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 34.7 59.59 23.37 -28.16
2585 2019-01-16 XLU SELECT SECTOR SPDR TRUST UTILITIES SELECT INDEX $52.86 Y 969885164 400 day(20 Month) SMA cross over Extremely Bullish P 47.69 57.17 10.84 -7.54
2586 2019-01-16 XME SPDR S&P METALS & MINING ETF $28.19 Y 74933953 1000 day(200 Week) SMA cross over Extremely Bullish P 25.28 39.62 11.51 -28.85
2587 2019-01-16 XME SPDR S&P METALS & MINING ETF $28.19 Y 74933953 1000 day(50 Month) SMA cross over Extremely Bullish P 25.28 39.62 11.51 -28.85
2588 2019-01-16 XNCR XENCOR INC COM $34.57 N 8425020 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 21.18 48.38 63.22 -28.54
2589 2019-01-16 XYL XYLEM INC COM $68.97 N 41894516 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 61.38 82.44 12.37 -16.34
2590 2019-01-16 YANG DIREXION SHS DAILY FTSE CHINA BEAR 3X ETF $57.83 Y 13477570 200 day SMA cross under Bearish P 3.63 79.4 1493.11 -27.17
2591 2019-01-16 YELP YELP INC COM $35.75 N 107233090 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 30.67 52.5 16.56 -31.9
2592 2019-01-16 YINN DIREXION SHARES TRUST DAILY FTSE CHINA BULL 3X SHS $19.67 Y 36021769 50 day SMA cross over Bullish P 16.1 53.89 22.17 -63.5
2593 2019-01-16 YPF YPF SOCIEDAD ANONIMA ADR CL D $14.7 N 42922750 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 12.31 26.7 19.42 -44.94
2594 2019-01-16 YUM YUM! BRANDS INC COM $89.83 N 130897850 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 77.29 94.13 16.22 -4.57
2595 2019-01-16 YUM YUM! BRANDS INC COM $89.83 N 130897850 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 77.29 94.13 16.22 -4.57
2596 2019-01-16 YY YY INC ADR $70.97 N 54756761 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 56.97 142.97 24.57 -50.36
2597 2019-01-16 YY YY INC ADR $70.97 N 54756761 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 56.97 142.97 24.57 -50.36
2598 2019-01-16 ZBRA ZEBRA TECHNOLOGIES CORP CL A $168.73 N 73449350 50 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 114.8 184.75 46.98 -8.67
2599 2019-01-16 ZBRA ZEBRA TECHNOLOGIES CORP CL A $168.73 N 73449350 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 114.8 184.75 46.98 -8.67
2600 2019-01-16 ZEUS OLYMPIC STEEL INC COM $18.04 N 1300720 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Steel Materials 14.14 25.84 27.58 -30.19
2601 2019-01-16 ZGNX ZOGENIX INC COM $41.96 N 16447312 100 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 34.16 62.75 22.83 -33.13
2602 2019-01-16 ZGNX ZOGENIX INC COM $41.96 N 16447312 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 34.16 62.75 22.83 -33.13
2603 2019-01-16 ZION ZIONS BANCORPORATION COM $45.75 N 129312100 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 38.51 59.19 18.8 -22.71
2604 2019-01-16 ZTR ZWEIG TOTAL RETURN FD INC COM $9.67 N 742114 50 day SMA cross over Bullish N 8.4 14.18 15.12 -31.81
2605 2019-01-16 ZTS ZOETIS INC COM $83.21 N 322903311 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 72.23 96.57 15.2 -13.83
2606 2019-01-16 ZUMZ ZUMIEZ INC COM $22.36 N 8566518 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 17.88 32.7 25.06 -31.62

List of important websites: