Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.

Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-07-16 22:13:44.416000 CST

100*(Total Bullish/Total Bearish): 77.97

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 42.45

Total Bullish signals generated today: 591
Total Bearish signals generated today: 758

sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
97 77 20 208 166 42 -111
Apparel 9 9 0 2 2 0 7
Casinos & Gaming 4 4 0 0 0 0 4
Coal & Consumable Fuels 0 0 0 1 1 0 -1
Consumer Discretionary 67 55 12 34 27 7 33
Consumer Staples 14 10 4 23 19 4 -9
Electronic Components 1 1 0 0 0 0 1
Electronic Equipment & Instruments 2 1 1 0 0 0 2
Electronic Manufacturing Services 4 3 1 6 6 0 -2
Energy 5 5 0 19 15 4 -14
Financials 77 71 6 112 69 43 -35
Footwear 4 3 1 0 0 0 4
Health Care 53 46 7 108 83 25 -55
Hotels 0 0 0 3 1 2 -3
Industrial Conglomerates 2 2 0 0 0 0 2
Industrials 117 94 23 23 13 10 94
Information Technology 31 22 9 77 61 16 -46
Integrated Oil & Gas 0 0 0 10 9 1 -10
Leisure Facilities 1 1 0 0 0 0 1
Materials 65 53 12 22 15 7 43
Oil & Gas Exploration & Production 0 0 0 33 23 10 -33
Oil & Gas Refining & Marketing 3 3 0 1 0 1 2
Oil & Gas Storage & Transportation 14 14 0 10 7 3 4
Restaurants 2 2 0 14 14 0 -12
Semiconductor Equipment 1 1 0 2 2 0 -1
Technology Distributors 1 1 0 3 2 1 -2
Technology Hardware 3 3 0 5 5 0 -2
Telecommunication Services 5 5 0 19 16 3 -14
Utilities 9 8 1 23 14 9 -14






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
97 77 20 208 166 42 -111
Apparel & Luxury Goods 13 12 1 2 2 0 11
Gas & Consumable Fuels 17 17 0 55 40 15 -38
Instruments & Components 8 6 2 9 8 1 -1
Restaurants & Leisure 7 7 0 17 15 2 -10
Storage & Peripherals 3 3 0 5 5 0 -2
Aerospace & Defense 3 2 1 1 1 0 2
Agricultural & Farm Machinery 1 1 0 0 0 0 1
Agricultural Products 0 0 0 4 4 0 -4
Air Freight & Logistics 4 3 1 0 0 0 4
Airlines 11 9 2 0 0 0 11
Alternative Carriers 2 2 0 0 0 0 2
Aluminum 2 2 0 0 0 0 2
Apparel Retail 4 4 0 4 3 1 0
Application Software 1 1 0 12 8 4 -11
Asset Management & Custody Banks 3 3 0 6 5 1 -3
Auto Parts & Equipment 6 6 0 4 4 0 2
Automobile Manufacturers 2 1 1 2 2 0 0
Automotive Retail 1 1 0 1 1 0 0
Biotechnology 15 13 2 47 35 12 -32
Brewers 1 1 0 1 1 0 0
Broadcasting 4 4 0 2 2 0 2
Building Products 6 5 1 1 0 1 5
Cable & Satellite 2 2 0 4 4 0 -2
Commodity Chemicals 6 6 0 0 0 0 6
Communications Equipment 6 4 2 3 2 1 3
Construction & Engineering 0 0 0 5 1 4 -5
Construction Machinery & Heavy Trucks 12 7 5 2 2 0 10
Construction Materials 2 1 1 0 0 0 2
Consumer Electronics 1 1 0 0 0 0 1
Consumer Finance 6 4 2 1 1 0 5
Data Processing & Outsourced Services 1 1 0 5 3 2 -4
Department Stores 4 3 1 1 1 0 3
Distillers & Vintners 0 0 0 2 2 0 -2
Distributors 2 2 0 2 2 0 0
Diversified Banks 4 4 0 12 9 3 -8
Diversified Capital Markets 1 1 0 0 0 0 1
Diversified Chemicals 2 1 1 1 0 1 1
Diversified Metals & Mining 0 0 0 2 2 0 -2
Diversified REIT-s 3 3 0 5 1 4 -2
Diversified Support Services 2 2 0 3 2 1 -1
Drug Retail 1 1 0 0 0 0 1
Education Services 1 1 0 1 1 0 0
Electric Utilities 3 3 0 8 4 4 -5
Electrical Components & Equipment 9 7 2 2 0 2 7
Environmental & Facilities Services 5 4 1 1 1 0 4
Fertilizers & Agricultural Chemicals 4 3 1 2 2 0 2
Gas Utilities 0 0 0 4 1 3 -4
General Merchandise Stores 3 2 1 1 0 1 2
Gold 3 3 0 7 4 3 -4
Health Care Distributors 0 0 0 2 2 0 -2
Health Care Equipment 6 5 1 29 21 8 -23
Health Care Facilities 0 0 0 3 3 0 -3
Health Care REIT-s 3 3 0 6 6 0 -3
Health Care Services 10 9 1 2 0 2 8
Health Care Supplies 2 2 0 5 5 0 -3
Health Care Technology 0 0 0 4 3 1 -4
Heavy Electrical Equipment 2 1 1 1 1 0 1
Home Entertainment Software 0 0 0 1 0 1 -1
Home Furnishings 2 2 0 1 0 1 1
Home Improvement Retail 1 0 1 0 0 0 1
Homebuilding 5 5 0 2 1 1 3
Hotel & Resort REIT-s 5 4 1 0 0 0 5
Household Appliances 3 2 1 0 0 0 3
Household Products 0 0 0 2 2 0 -2
Housewares & Specialties 2 0 2 0 0 0 2
Human Resource & Employment Services 2 2 0 1 1 0 1
Hypermarkets & Super Centers 2 2 0 0 0 0 2
Independent Power Producers & Energy Traders 2 2 0 3 3 0 -1
Industrial Conglomerates 3 3 0 1 0 1 2
Industrial Machinery 24 22 2 2 1 1 22
Industrial REIT-s 3 3 0 0 0 0 3
Insurance Brokers 0 0 0 1 0 1 -1
Integrated Telecommunication Services 2 2 0 7 7 0 -5
Internet Retail 7 6 1 5 4 1 2
Internet Software & Services 8 7 1 18 15 3 -10
Investment Banking & Brokerage 7 6 1 5 3 2 2
IT Consulting & Other Services 2 0 2 3 2 1 -1
Leisure Products 5 3 2 0 0 0 5
Life & Health Insurance 3 3 0 1 0 1 2
Life Sciences Tools & Services 4 3 1 5 4 1 -1
Managed Health Care 4 3 1 1 1 0 3
Marine 4 4 0 0 0 0 4
Metal & Glass Containers 4 4 0 2 2 0 2
Mortgage REIT-s 2 2 0 2 1 1 0
Movies & Entertainment 2 1 1 0 0 0 2
Multi-Utilities 2 2 0 6 5 1 -4
Office REIT-s 1 1 0 6 3 3 -5
Office Services & Supplies 1 0 1 0 0 0 1
Oil & Gas Drilling 1 1 0 7 5 2 -6
Oil & Gas Equipment & Services 4 4 0 12 10 2 -8
Other Diversified Financial Services 1 0 1 0 0 0 1
Packaged Foods & Meats 5 4 1 9 6 3 -4
Paper Packaging 5 5 0 1 1 0 4
Paper Products 1 1 0 2 1 1 -1
Personal Products 3 2 1 1 0 1 2
Pharmaceuticals 12 11 1 10 9 1 2
Precious Metals & Minerals 1 1 0 0 0 0 1
Property & Casualty Insurance 2 1 1 2 1 1 0
Publishing 4 4 0 3 2 1 1
Railroads 1 0 1 0 0 0 1
Real Estate Operating Companies 0 0 0 1 1 0 -1
Regional Banks 26 26 0 40 19 21 -14
Renewable Electricity 1 0 1 1 0 1 0
Research & Consulting Services 5 4 1 0 0 0 5
Retail REIT-s 1 1 0 8 8 0 -7
Semiconductor Equipment 4 2 2 12 12 0 -8
Semiconductors 4 3 1 18 16 2 -14
Semiconductors & Semiconductor Equipment 1 1 0 2 2 0 -1
Silver 14 11 3 1 1 0 13
Soft Drinks 1 0 1 3 3 0 -2
Specialized Consumer Services 2 2 0 0 0 0 2
Specialized Finance 0 0 0 2 2 0 -2
Specialized REIT-s 1 1 0 8 7 1 -7
Specialty Chemicals 11 9 2 2 0 2 9
Specialty Stores 4 3 1 1 0 1 3
Steel 10 6 4 2 2 0 8
Systems Software 5 4 1 5 3 2 0
Thrifts & Mortgage Finance 5 5 0 6 2 4 -1
Tobacco 1 0 1 1 1 0 0
Trading Companies & Distributors 15 13 2 2 2 0 13
Trucking 9 7 2 1 1 0 8
Water Utilities 1 1 0 1 1 0 0
Wireless Telecommunication Services 1 1 0 12 9 3 -11

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-07-16 AAOI APPLIED OPTOELECTRONICS INC COM $9.82 N 4476201 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 8.66 47.09 13.39 -79.15
2 2019-07-16 AAP ADVANCE AUTO PARTS INC COM $161.76 N 123521715 100 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 139.65 186.08 15.83 -13.07
3 2019-07-16 ABEV AMBEV SA ADR $4.78 N 88817595 20 day SMA cross under Bearish N Beverages Brewers Consumer Staples 3.82 5.33 25.13 -10.32
4 2019-07-16 ABMD ABIOMED INC COM $253.75 N 96056047 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 250.96 459.75 1.11 -44.81
5 2019-07-16 ABMD ABIOMED INC COM $253.75 N 96056047 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 250.96 459.75 1.11 -44.81
6 2019-07-16 ACAD ACADIA PHARMACEUTICALS INC COM $26.27 N 17817417 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.03 28.67 101.61 -8.37
7 2019-07-16 ACAD ACADIA PHARMACEUTICALS INC COM $26.27 N 17817417 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.03 28.67 101.61 -8.37
8 2019-07-16 ACRE ARES COMMERCIAL REAL ESTATE COM $15.11 N 1213710 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.57 15.53 20.21 -2.7
9 2019-07-16 ACWX ISHARES MSCI ACWI EX US ETF $46.78 N 28291093 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 40.69 48.4 14.97 -3.35
10 2019-07-16 ACWX ISHARES MSCI ACWI EX US ETF $46.78 N 28291093 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 40.69 48.4 14.97 -3.35
11 2019-07-16 ADM ARCHER DANIELS MIDLAND CO COM $40.82 N 152360445 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 38.32 51.25 6.52 -20.35
12 2019-07-16 ADMP ADAMIS PHARMACEUTICALS CORP COM $1.28 N 1619015 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.21 4.25 5.79 -69.88
13 2019-07-16 ADTN ADTRAN INC COM $15.75 N 3074526 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 10.36 19.05 52.03 -17.32
14 2019-07-16 AEE AMEREN CORP CM $76.23 N 103296223 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 60.1 77.77 26.84 -1.98
15 2019-07-16 AEP AMERICAN ELEC PWR INC COM $90.51 N 141481883 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 67.27 91.99 34.55 -1.61
16 2019-07-16 AER AERCAP HOLDINGS NV COM $51.46 N 50536498 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 58.3 39.61 -11.73
17 2019-07-16 AER AERCAP HOLDINGS NV COM $51.46 N 50536498 Daily MACD Histogram cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 58.3 39.61 -11.73
18 2019-07-16 AER AERCAP HOLDINGS NV COM $51.46 N 50536498 400 day(20 Month) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 58.3 39.61 -11.73
19 2019-07-16 AER AERCAP HOLDINGS NV COM $51.46 N 50536498 500 day(100 Week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 58.3 39.61 -11.73
20 2019-07-16 AES AES CORP COM $17.29 N 104560410 100 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 12.39 18.52 39.55 -6.64
21 2019-07-16 AEZS AETERNA ZENTARIS INC COM $2.6 N 139409 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.3 5.57 100.0 -53.32
22 2019-07-16 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $15.28 N 436702 20 day SMA Cross over 50 day SMA Bullish N 13.96 15.56 9.46 -1.8
23 2019-07-16 AGN ALLERGAN PLC COM $164.26 N 798029285 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 115.73 195.13 41.93 -15.82
24 2019-07-16 AGQ PROSHARES ULTRA SILVER $25.31 Y 16044844 Daily MACD Histogram cross over Bullish P 21.75 28.63 16.37 -11.6
25 2019-07-16 AGR AVANGRID INC COM $49.4 N 17866646 400 day(20 Month) SMA cross under Extremely Bearish N Electric Utilities Electric Utilities Utilities 45.77 53.47 7.93 -7.61
26 2019-07-16 AIMT AIMMUNE THERAPEUTICS INC COM $18.78 N 9315706 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.51 36.12 1.46 -48.01
27 2019-07-16 AKR ACADIA REALTY TRUST COM $27.49 N 16717081 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.11 29.82 18.95 -7.81
28 2019-07-16 AKS AK STL HLDG CORP COM $2.3 N 24647961 20 day SMA cross over Bullish N Metals & Mining Steel Materials 1.72 5.4 33.72 -57.41
29 2019-07-16 AKS AK STL HLDG CORP COM $2.3 N 24647961 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 1.72 5.4 33.72 -57.41
30 2019-07-16 AKS AK STL HLDG CORP COM $2.3 N 24647961 50 day SMA cross over Bullish N Metals & Mining Steel Materials 1.72 5.4 33.72 -57.41
31 2019-07-16 ALB ALBEMARLE CORP COM $73.05 N 86794430 2000 day(100 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 63.3 108.33 15.4 -32.57
32 2019-07-16 ALGN ALIGN TECHNOLOGIES INC COM $281.07 N 103031829 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 184.78 398.88 52.11 -29.54
33 2019-07-16 ALK ALASKA AIR GROUP INC COM $65.41 N 90592130 Daily MACD Histogram cross over Bullish N Airlines Airlines Industrials 53.6 74.44 22.03 -12.13
34 2019-07-16 ALK ALASKA AIR GROUP INC COM $65.41 N 90592130 500 day(100 Week) SMA cross over Very Bullish N Airlines Airlines Industrials 53.6 74.44 22.03 -12.13
35 2019-07-16 ALRM ALARM.COM HLDGS INC COM $51.26 N 16848341 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 41.77 71.5 22.72 -28.31
36 2019-07-16 AMAG AMAG PHARMACEUTICALS INC COM $9.0 N 4996080 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.56 26.1 5.14 -65.52
37 2019-07-16 AMC AMC ENTERTAINMENT HOLDINGS INC COM $9.78 N 21413906 20 day SMA cross over Bullish N Media Movies & Entertainment Consumer Discretionary 8.86 20.42 10.38 -52.11
38 2019-07-16 AME AMETEK INC COM NEW $91.3 N 89313220 Daily MACD Histogram cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 63.35 92.3 44.12 -1.08
39 2019-07-16 AMG AFFILIATED MANAGERS GROUP COM $87.71 N 48553098 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 83.82 162.32 4.64 -45.96
40 2019-07-16 AMG AFFILIATED MANAGERS GROUP COM $87.71 N 48553098 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Asset Management & Custody Banks Financials 83.82 162.32 4.64 -45.96
41 2019-07-16 AMGN AMGEN INC COM $177.47 N 401106868 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 166.7 207.39 6.46 -14.43
42 2019-07-16 AMJ JP MORGAN CHASE & CO ALERIAN MLP INDEX ETN $25.62 N 14681182 20 day SMA Cross over 50 day SMA Bullish P 21.22 29.87 20.74 -14.23
43 2019-07-16 AMT AMERICAN TOWER CORP REIT $209.31 N 299436164 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 138.85 218.79 50.75 -4.33
44 2019-07-16 AMX AMERICA MOVIL S.A.B. DE C.V ADR SERIES L $14.86 N 26134519 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 12.27 17.51 21.11 -15.13
45 2019-07-16 ANGI ANGIE-S LIST INC COM $13.53 N 12904535 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 12.84 23.95 5.37 -43.51
46 2019-07-16 AOM ISHARES CORE MODERATE ALLOCATION ETF $38.79 Y 6645813 20 day SMA cross under Bearish P 34.99 39.24 10.86 -1.15
47 2019-07-16 AOR ISHARES CORE GROWTH ALLOCATION ETF $45.84 Y 4972814 20 day SMA cross under Bearish P 40.04 46.38 14.49 -1.16
48 2019-07-16 APOG APOGEE ENTERPRISES INC COM $42.57 N 6881908 Daily MACD Histogram cross under Bearish Nasdaq Listed Building Products Building Products Industrials 26.59 50.39 60.1 -15.52
49 2019-07-16 APU AMERIGAS PARTNERS-LP COM $34.7 N 14022929 Daily MACD Histogram cross under Bearish N Gas Utilities Gas Utilities Utilities 22.2 40.44 56.31 -14.19
50 2019-07-16 AQMS AQUA METALS INC COM $1.89 N 842197 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 1.51 4.33 25.17 -56.35
51 2019-07-16 AQXP AQUINOX PHARMACEUTICALS INC COM $2.51 N 161937 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.07 3.44 21.26 -27.03
52 2019-07-16 AQXP AQUINOX PHARMACEUTICALS INC COM $2.51 N 161937 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.07 3.44 21.26 -27.03
53 2019-07-16 ARCB ARCBEST CORP COM $26.94 N 6410777 20 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 25.06 51.24 7.5 -47.42
54 2019-07-16 ARDC ARES DYNAMIC CR ALLOCATION FD COM $15.46 N 1630488 20 day SMA Cross over 50 day SMA Bullish N 12.89 15.48 19.94 -0.13
55 2019-07-16 ARE ALEXANDRIA REAL EST EQUITIES COM $143.04 N 71236351 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 109.35 153.51 30.81 -6.82
56 2019-07-16 ARE ALEXANDRIA REAL EST EQUITIES COM $143.04 N 71236351 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 109.35 153.51 30.81 -6.82
57 2019-07-16 ARLP ALLIANCE RESOURCE PARTNERS COM LP $17.26 N 11462797 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 16.82 20.78 2.62 -16.94
58 2019-07-16 ARMK ARAMARK COM $35.84 N 82595968 1000 day(200 Week) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Restaurants 27.4 43.41 30.8 -17.44
59 2019-07-16 ARMK ARAMARK COM $35.84 N 82595968 1000 day(50 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Restaurants 27.4 43.41 30.8 -17.44
60 2019-07-16 ARW ARROW ELECTRONIC INC COM $67.65 N 125613873 50 day SMA cross under Bearish N Electronic Equipment Instruments & Components Technology Distributors 62.66 86.62 7.96 -21.9
61 2019-07-16 ASB ASSOCIATED BANC CORP COM $20.54 N 22166747 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 18.72 28.08 9.72 -26.85
62 2019-07-16 ASH ASHLAND INC COM $78.38 N 23409676 20 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 65.28 86.26 20.07 -9.14
63 2019-07-16 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $27.87 Y 59281858 20 day SMA cross under Bearish P 21.51 30.79 29.57 -9.48
64 2019-07-16 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $27.87 Y 59281858 100 day SMA cross under Bearish P 21.51 30.79 29.57 -9.48
65 2019-07-16 ASML ASML HOLDING NV ADR $205.0 N 131027390 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 145.01 221.66 41.37 -7.52
66 2019-07-16 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $7.09 N 903067 20 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.08 7.43 39.57 -4.58
67 2019-07-16 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $7.09 N 903067 50 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.08 7.43 39.57 -4.58
68 2019-07-16 ATI ALLEGHENY TECHNOLOGIES INC COM $24.88 N 23523990 20 day SMA cross over Bullish N Metals & Mining Steel Materials 21.21 30.18 17.3 -17.56
69 2019-07-16 ATRA ATARA BIOTHERAPEUTICS INC COM $15.93 N 27029498 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.93 43.95 0.0 -63.75
70 2019-07-16 ATRC ATRICURE INC COM $30.7 N 5608982 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 26.38 36.49 16.38 -15.87
71 2019-07-16 ATRC ATRICURE INC COM $30.7 N 5608982 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 26.38 36.49 16.38 -15.87
72 2019-07-16 ATRS ANTARES PHARMA INC COM $2.97 N 3284751 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 2.56 3.96 16.02 -25.0
73 2019-07-16 ATVI ACTIVISION BLIZZARD INC COM $46.99 N 229166470 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 40.11 84.68 17.15 -44.51
74 2019-07-16 AUMN GOLDEN MINERALS CO COMMON STOCK $0.33 N 144820 400 day(20 Month) SMA cross over Extremely Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.38 65.0 -13.16
75 2019-07-16 AUPH AURINIA PHARMACEUTICALS INC COM $6.37 N 1527411 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.08 7.85 25.39 -18.85
76 2019-07-16 AUY YAMANA GOLD INC COM $2.6 N 32213074 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 1.8 3.22 44.44 -19.25
77 2019-07-16 AUY YAMANA GOLD INC COM $2.6 N 32213074 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 1.8 3.22 44.44 -19.25
78 2019-07-16 AUY YAMANA GOLD INC COM $2.6 N 32213074 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 1.8 3.22 44.44 -19.25
79 2019-07-16 AVA AVISTA CORP COM $45.57 N 21252344 250 day(50 week) SMA cross over Very Bullish N Multi-Utilities Multi-Utilities Utilities 40.0 51.84 13.93 -12.09
80 2019-07-16 AVGO BROADCOM LIMITED COM $284.13 N 415327595 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 201.93 323.2 40.71 -12.09
81 2019-07-16 AVT AVNET INC COM $43.29 N 52336571 250 day(50 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 26.99 -11.71
82 2019-07-16 AVXL ANAVEX LIFE SCIENCES CORP COM $3.03 N 1248347 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.25 4.09 142.4 -25.92
83 2019-07-16 AVY AVERY DENNISON CORP COM $115.91 N 51921189 20 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 83.79 120.65 38.33 -3.93
84 2019-07-16 AXL AMERICAN AXLE & MFG HOLDINGS COM $12.0 N 36586692 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 10.11 19.34 18.69 -37.95
85 2019-07-16 AXS AXIS CAPITAL HLDGS LTD COM $60.13 N 17132540 20 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 48.69 61.58 23.5 -2.35
86 2019-07-16 AXTA AXALTA COATING SYS LTD ORD $30.67 N 128588207 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Chemicals Specialty Chemicals Materials 21.78 30.98 40.82 -1.0
87 2019-07-16 AXTI AXT INC COM $3.95 N 593167 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 3.57 9.38 10.64 -57.89
88 2019-07-16 AXTI AXT INC COM $3.95 N 593167 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 3.57 9.38 10.64 -57.89
89 2019-07-16 AXU ALEXCO RESOURCE CORPORATION COM $1.29 N 1560734 Daily MACD Histogram cross over Bullish A Metals & Mining Silver Materials 0.68 1.42 89.71 -9.15
90 2019-07-16 AXU ALEXCO RESOURCE CORPORATION COM $1.29 N 1560734 400 day(20 Month) SMA cross over Extremely Bullish A Metals & Mining Silver Materials 0.68 1.42 89.71 -9.15
91 2019-07-16 AXU ALEXCO RESOURCE CORPORATION COM $1.29 N 1560734 500 day(100 Week) SMA cross over Very Bullish A Metals & Mining Silver Materials 0.68 1.42 89.71 -9.15
92 2019-07-16 AXU ALEXCO RESOURCE CORPORATION COM $1.29 N 1560734 1000 day(200 Week) SMA cross over Extremely Bullish A Metals & Mining Silver Materials 0.68 1.42 89.71 -9.15
93 2019-07-16 AXU ALEXCO RESOURCE CORPORATION COM $1.29 N 1560734 1000 day(50 Month) SMA cross over Extremely Bullish A Metals & Mining Silver Materials 0.68 1.42 89.71 -9.15
94 2019-07-16 BA BOEING CO COM $362.75 N 1073894168 Daily MACD Histogram cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 292.69 446.01 23.94 -18.67
95 2019-07-16 BABA ALIBABA GROUP HLDG LTD ADR $174.19 N 3316516633 400 day(20 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 130.6 198.35 33.38 -12.18
96 2019-07-16 BABA ALIBABA GROUP HLDG LTD ADR $174.19 N 3316516633 500 day(100 Week) SMA cross over Very Bullish N Internet Software & Services Internet Software & Services Information Technology 130.6 198.35 33.38 -12.18
97 2019-07-16 BABY NATUS MEDICAL INC COM $26.07 N 2891606 100 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.59 37.9 10.51 -31.21
98 2019-07-16 BAC BANK OF AMERICA CORP COM $28.99 N 1592142598 400 day(20 Month) SMA cross under Extremely Bearish N Banks Diversified Banks Financials 22.73 31.58 27.54 -8.2
99 2019-07-16 BANC BANC OF CALIFORNIA INC COM $13.8 N 9890584 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 12.45 20.13 10.84 -31.45
100 2019-07-16 BANC BANC OF CALIFORNIA INC COM $13.8 N 9890584 4000 day(200 Month) SMA cross over Extremely Bullish N Banks Regional Banks Financials 12.45 20.13 10.84 -31.45
101 2019-07-16 BANR BANNER CORPORATION COM $53.52 N 7560128 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 50.46 66.23 6.06 -19.19
102 2019-07-16 BBH VANECK VECTORS BIOTECH ETF $125.14 N 985352 100 day SMA cross under Bearish Nasdaq Listed 103.76 136.16 20.61 -8.09
103 2019-07-16 BBL BHP BILLITON PLC SPON ADR $50.14 N 39796418 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 36.44 51.87 37.6 -3.34
104 2019-07-16 BBT BB&T CORPORATION COM $49.64 N 204230377 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 40.94 52.45 21.25 -5.36
105 2019-07-16 BBVA BANCO BILBAO VIZCAYA SPON ADR $5.53 N 26508596 20 day SMA cross under Bearish N Banks Diversified Banks Financials 5.02 7.23 10.16 -23.51
106 2019-07-16 BCOR BLUCORA INC COM $29.37 N 11518355 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.83 41.35 23.25 -28.97
107 2019-07-16 BCPC BALCHEM CORP CL B $98.98 N 7794378 20 day SMA cross over Bullish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.39 117.06 34.87 -15.45
108 2019-07-16 BDN BRANDYWINE REALTY TR COM $14.44 N 20918303 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.56 18.56 -12.8
109 2019-07-16 BEAT BIOTELEMETRY INC COM $47.68 N 11263446 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 46.62 80.92 2.27 -41.08
110 2019-07-16 BECN BEACON ROOFING SUPPLY INC COM $36.76 N 9359867 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 25.31 43.91 45.24 -16.28
111 2019-07-16 BERY BERRY PLASTICS GROUP COM $53.84 N 123958362 20 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 40.81 59.16 31.93 -8.99
112 2019-07-16 BERY BERRY PLASTICS GROUP COM $53.84 N 123958362 100 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 40.81 59.16 31.93 -8.99
113 2019-07-16 BERY BERRY PLASTICS GROUP COM $53.84 N 123958362 500 day(100 Week) SMA cross over Very Bullish N Containers & Packaging Metal & Glass Containers Materials 40.81 59.16 31.93 -8.99
114 2019-07-16 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $13.31 N 1021276 Weekly MACD Histogram cross under Very Bearish N 11.63 13.37 14.45 -0.45
115 2019-07-16 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $13.31 N 1021276 2000 day(100 Month) SMA cross under Extremely Bearish N 11.63 13.37 14.45 -0.45
116 2019-07-16 BG BUNGE LTD COM $55.84 N 38264024 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 48.6 71.06 14.9 -21.42
117 2019-07-16 BG BUNGE LTD COM $55.84 N 38264024 200 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 48.6 71.06 14.9 -21.42
118 2019-07-16 BGH BABSON CAP GLBL SHORT DURATION HIGH YLD $18.22 N 1607951 100 day SMA cross over Bullish N 14.95 18.97 21.87 -3.95
119 2019-07-16 BGR BLACKROCK ENERGY & RES TRUST COM $11.52 N 1179878 Daily MACD Histogram cross under Bearish N 9.81 14.88 17.43 -22.58
120 2019-07-16 BGR BLACKROCK ENERGY & RES TRUST COM $11.52 N 1179878 50 day SMA cross under Bearish N 9.81 14.88 17.43 -22.58
121 2019-07-16 BHK BLACKROCK CORE BOND TRUST CLOSED END $13.98 N 1311771 20 day SMA cross under Bearish N 11.9 14.19 17.48 -1.48
122 2019-07-16 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $48.45 N 3360055 50 day SMA cross under Bearish Nasdaq Listed 36.42 70.82 33.03 -31.59
123 2019-07-16 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.53 Y 66952181 20 day SMA cross over Bullish P 90.46 91.62 1.18 -0.1
124 2019-07-16 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.53 Y 66952181 Daily MACD Histogram cross over Bullish P 90.46 91.62 1.18 -0.1
125 2019-07-16 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.53 Y 66952181 50 day SMA cross over Bullish P 90.46 91.62 1.18 -0.1
126 2019-07-16 BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF $91.53 Y 66952181 100 day SMA cross over Bullish P 90.46 91.62 1.18 -0.1
127 2019-07-16 BIOS BIOSCRIP INC COM $2.87 N 7147611 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.61 4.14 78.26 -30.68
128 2019-07-16 BIOS BIOSCRIP INC COM $2.87 N 7147611 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.61 4.14 78.26 -30.68
129 2019-07-16 BIOS BIOSCRIP INC COM $2.87 N 7147611 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.61 4.14 78.26 -30.68
130 2019-07-16 BIOS BIOSCRIP INC COM $2.87 N 7147611 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 1.61 4.14 78.26 -30.68
131 2019-07-16 BIP BROOKFIELD INFR PART LP COM $43.74 N 21437367 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 32.52 44.74 34.5 -2.24
132 2019-07-16 BIT BLACKROCK MULTI-SECTOR INC TR COM $17.27 N 1289101 20 day SMA cross under Bearish N 14.67 17.67 17.72 -2.26
133 2019-07-16 BKD BROOKDALE SENIOR LIVING INC COM $7.95 N 9432690 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.02 10.0 32.06 -20.5
134 2019-07-16 BKE BUCKLE INC COM $19.43 N 9788814 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Apparel Retail Consumer Discretionary 15.05 27.53 29.1 -29.42
135 2019-07-16 BLDP BALLARD POWER SYSTEMS INC COM $4.01 N 2981763 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.26 4.62 77.43 -13.2
136 2019-07-16 BLL BALL CORP COM $69.07 N 161354219 20 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 37.42 72.34 84.58 -4.52
137 2019-07-16 BLUE BLUEBIRD BIO INC COM $133.66 N 51224393 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 91.25 181.55 46.48 -26.38
138 2019-07-16 BLUE BLUEBIRD BIO INC COM $133.66 N 51224393 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 91.25 181.55 46.48 -26.38
139 2019-07-16 BLX BANCO LATINOAMERICANO DE COMER CL E $20.5 N 809401 20 day SMA cross under Bearish N Banks Diversified Banks Financials 15.59 23.81 31.49 -13.9
140 2019-07-16 BLX BANCO LATINOAMERICANO DE COMER CL E $20.5 N 809401 50 day SMA cross under Bearish N Banks Diversified Banks Financials 15.59 23.81 31.49 -13.9
141 2019-07-16 BLX BANCO LATINOAMERICANO DE COMER CL E $20.5 N 809401 100 day SMA cross under Bearish N Banks Diversified Banks Financials 15.59 23.81 31.49 -13.9
142 2019-07-16 BLX BANCO LATINOAMERICANO DE COMER CL E $20.5 N 809401 Weekly MACD Histogram cross under Very Bearish N Banks Diversified Banks Financials 15.59 23.81 31.49 -13.9
143 2019-07-16 BMO BANK MONTREAL QUE COM COM $76.01 N 25589602 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 62.87 82.7 20.9 -8.09
144 2019-07-16 BMO BANK MONTREAL QUE COM COM $76.01 N 25589602 20 day SMA cross under Bearish N Banks Diversified Banks Financials 62.87 82.7 20.9 -8.09
145 2019-07-16 BMRN BIOMARIN PHARMACEUTICAL INC COM $82.37 N 47826987 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 80.14 106.74 2.78 -22.83
146 2019-07-16 BOE BLACKROCK GLBL OPP EQ TR F GROWTH & INCOME FUND $10.59 N 1808422 400 day(20 Month) SMA cross under Extremely Bearish N 9.02 10.94 17.41 -3.2
147 2019-07-16 BOH BANK OF HAWAII CORP COM $81.27 N 10097147 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 63.92 84.61 27.14 -3.95
148 2019-07-16 BOIL PROSHARES ULTRA BLOOMBERG NATURL GAS ETF $13.99 Y 5912901 20 day SMA cross under Bearish P 12.34 73.68 13.37 -81.01
149 2019-07-16 BPMC BLUEPRINT MEDICINES CORP COM $94.74 N 21181400 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 45.57 100.76 107.9 -5.97
150 2019-07-16 BPY BROOKFIELD PPTY PARTNERS LP UNIT $18.84 N 13837659 200 day SMA cross under Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 25.18 -11.22
151 2019-07-16 BREW CRAFT BREW ALLIANCE INC COM $15.52 N 1080828 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Beverages Brewers Consumer Staples 13.4 20.0 15.82 -22.4
152 2019-07-16 BRKS BROOKS AUTOMATION INC COM $39.31 N 18155362 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 23.22 42.17 69.29 -6.78
153 2019-07-16 BRSS GLOBAL BRASS & COPPR HLDGS INC COM $43.99 N 0 Daily MACD Histogram cross under Bearish N Machinery Industrial Machinery Industrials 24.28 44.08 81.18 -0.2
154 2019-07-16 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $37.27 Y 77371662 50 day SMA Cross over 200 day SMA Bullish P 14.24 41.57 161.73 -10.34
155 2019-07-16 BSAC BANCO SANTANDER-CHILE ADR $30.26 N 3242994 200 day SMA cross over Bullish N Banks Diversified Banks Financials 27.26 33.32 11.01 -9.18
156 2019-07-16 BSBR BANCO SANTANDER BRASIL ADR $12.31 N 7913163 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 7.67 13.72 60.5 -10.28
157 2019-07-16 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $23.95 Y 4427133 Daily MACD Histogram cross under Bearish P 23.29 24.05 2.83 -0.42
158 2019-07-16 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $23.95 Y 4427133 20 day SMA cross under Bearish P 23.29 24.05 2.83 -0.42
159 2019-07-16 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $7.75 N 10231984 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 5.62 8.74 37.9 -11.33
160 2019-07-16 BSX BOSTON SCIENTIFIC CORP COM $41.86 N 207891913 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 31.73 43.66 31.93 -4.12
161 2019-07-16 BTG B2GOLD CORP COM $3.09 N 14991212 Daily MACD Histogram cross under Bearish A Metals & Mining Gold Materials 2.11 3.35 46.45 -7.76
162 2019-07-16 BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST $13.05 N 1785905 Daily MACD Histogram cross under Bearish N 10.93 13.22 19.4 -1.29
163 2019-07-16 BUSE FIRST BUSEY CORP COM $25.99 N 3349929 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 23.21 32.41 11.98 -19.81
164 2019-07-16 BW BABCOCK & WILCOX ENTERPRIS INC COM $0.3597 N 511525 20 day SMA cross over Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 0.23 2.42 56.39 -85.14
165 2019-07-16 BW BABCOCK & WILCOX ENTERPRIS INC COM $0.3597 N 511525 Daily MACD Histogram cross over Bullish N Electrical Equipment Heavy Electrical Equipment Industrials 0.23 2.42 56.39 -85.14
166 2019-07-16 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.3 N 2410611 Daily MACD Histogram cross under Bearish N 11.09 14.32 19.93 -7.12
167 2019-07-16 BYD BOYD GAMING CORP COM $27.22 N 13321195 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Casinos & Gaming 19.2 39.17 41.77 -30.51
168 2019-07-16 BZH BEAZER HOMES USA INC COM $10.71 N 4302174 20 day SMA Cross over 50 day SMA Bullish N Household Durables Homebuilding Consumer Discretionary 8.27 15.78 29.5 -32.13
169 2019-07-16 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $21.69 Y 3300936 Daily MACD Histogram cross over Bullish P 20.78 63.98 4.38 -66.1
170 2019-07-16 CAG CONAGRA FOODS INC COM $28.14 N 112388571 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 20.64 37.82 36.34 -25.59
171 2019-07-16 CAG CONAGRA FOODS INC COM $28.14 N 112388571 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 20.64 37.82 36.34 -25.59
172 2019-07-16 CAG CONAGRA FOODS INC COM $28.14 N 112388571 200 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 20.64 37.82 36.34 -25.59
173 2019-07-16 CAG CONAGRA FOODS INC COM $28.14 N 112388571 Monthly MACD Histogram cross over Extremely Bullish N Food Products Packaged Foods & Meats Consumer Staples 20.64 37.82 36.34 -25.59
174 2019-07-16 CAH CARDINAL HEALTH INC COM $46.79 N 164950331 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 42.07 57.69 11.22 -18.89
175 2019-07-16 CAI CAI INTERNATIONAL INC COM $24.0 N 2576712 250 day(50 week) SMA cross over Very Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 19.8 27.43 21.21 -12.5
176 2019-07-16 CAJ CANON INC ADR REPSTG 5 SHS $29.32 N 5750707 50 day SMA Cross over 200 day SMA Bullish N Technology Hardware Storage & Peripherals Technology Hardware 26.41 32.51 11.02 -9.81
177 2019-07-16 CAJ CANON INC ADR REPSTG 5 SHS $29.32 N 5750707 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 26.41 32.51 11.02 -9.81
178 2019-07-16 CAJ CANON INC ADR REPSTG 5 SHS $29.32 N 5750707 250 day(50 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 26.41 32.51 11.02 -9.81
179 2019-07-16 CAT CATERPILLAR INC COM $139.09 N 563533149 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 111.62 157.35 24.61 -11.6
180 2019-07-16 CATB CATABASIS PHARMACEUTICALS INC COM $7.43 N 304882 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.97 9.76 87.15 -23.87
181 2019-07-16 CATY CATHAY GENERAL BANCORP INC COM $34.8 N 10748606 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 32.11 43.18 8.38 -19.41
182 2019-07-16 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $24.31 N 8982715 4000 day(200 Month) SMA cross under Extremely Bearish N Beverages Distillers & Vintners Consumer Staples 18.03 26.81 34.83 -9.32
183 2019-07-16 CBM CAMBREX CORP COM $44.61 N 7895702 200 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 35.8 69.42 24.61 -35.74
184 2019-07-16 CBPX CONTINENTAL BLDG PRODUCTS INC COM $25.51 N 2667300 20 day SMA cross over Bullish N Building Products Building Products Industrials 22.82 39.6 11.79 -35.58
185 2019-07-16 CBSH COMMERCE BANCSHARES INC CM $58.54 N 42331503 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 53.41 68.62 9.6 -14.69
186 2019-07-16 CBT CABOT CORP COM $46.32 N 10213976 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 39.78 66.53 16.44 -30.38
187 2019-07-16 CBU COMMUNITY BANK SYSTEM INC COM $64.53 N 9770745 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 54.41 67.78 18.6 -4.79
188 2019-07-16 CBU COMMUNITY BANK SYSTEM INC COM $64.53 N 9770745 50 day SMA cross over Bullish N Banks Regional Banks Financials 54.41 67.78 18.6 -4.79
189 2019-07-16 CBZ CBIZ INC COM $20.83 N 3434429 20 day SMA Cross over 50 day SMA Bullish N Professional Services Research & Consulting Services Industrials 18.76 24.38 11.03 -14.56
190 2019-07-16 CCK CROWN HOLDINGS INC COM $60.22 N 73580469 20 day SMA cross under Bearish N Containers & Packaging Metal & Glass Containers Materials 39.63 63.39 51.96 -5.0
191 2019-07-16 CCL CARNIVAL CORP COM $46.45 N 204034551 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Hotels Restaurants & Leisure Hotels 45.38 66.55 2.36 -30.2
192 2019-07-16 CE CELANESE CORP SERIES A $108.05 N 77104912 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 83.95 117.98 28.71 -8.42
193 2019-07-16 CECE CECO ENVIRONMENTAL CM $9.14 N 1243981 50 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 6.56 9.84 39.33 -7.11
194 2019-07-16 CEN CENTER COAST MLP & INFRSTR FD COM $8.28 N 2278217 500 day(100 Week) SMA cross under Very Bearish N 6.15 9.5 34.63 -12.84
195 2019-07-16 CEN CENTER COAST MLP & INFRSTR FD COM $8.28 N 2278217 400 day(20 Month) SMA cross under Extremely Bearish N 6.15 9.5 34.63 -12.84
196 2019-07-16 CENT CENTRAL GARDEN & PET CO COM $27.62 N 1750417 20 day SMA cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 25.46 44.22 8.48 -37.54
197 2019-07-16 CEO CHINA NATIONAL OFFSHORE OIL ADR $168.5 N 18776966 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 143.49 202.38 17.43 -16.74
198 2019-07-16 CEO CHINA NATIONAL OFFSHORE OIL ADR $168.5 N 18776966 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 143.49 202.38 17.43 -16.74
199 2019-07-16 CEO CHINA NATIONAL OFFSHORE OIL ADR $168.5 N 18776966 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 143.49 202.38 17.43 -16.74
200 2019-07-16 CEO CHINA NATIONAL OFFSHORE OIL ADR $168.5 N 18776966 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 143.49 202.38 17.43 -16.74
201 2019-07-16 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $36.84 N 4707894 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 39.09 39.28 -5.76
202 2019-07-16 CERS CERUS CORP COM $5.49 N 2472668 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 4.51 8.05 21.73 -31.8
203 2019-07-16 CFG CITIZENS FINANCIAL GROUP INC COM $34.94 N 197842858 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 27.68 41.07 26.23 -14.93
204 2019-07-16 CFG CITIZENS FINANCIAL GROUP INC COM $34.94 N 197842858 100 day SMA cross under Bearish N Banks Regional Banks Financials 27.68 41.07 26.23 -14.93
205 2019-07-16 CGEN COMPUGEN LTD COM $3.55 N 402722 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.17 4.31 63.59 -17.63
206 2019-07-16 CGIX CANCER GENETICS INC COM $0.2066 N 4816186 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.16 1.3 29.13 -84.11
207 2019-07-16 CHD CHURCH & DWIGHT INC COM $75.35 N 76208085 20 day SMA cross under 50 day SMA Bearish N Household Products Household Products Consumer Staples 53.22 79.22 41.58 -4.89
208 2019-07-16 CHKP CHECK POINT SOFTWARE TECH COM $116.25 N 129116666 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 16.72 -12.43
209 2019-07-16 CHKP CHECK POINT SOFTWARE TECH COM $116.25 N 129116666 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 99.6 132.75 16.72 -12.43
210 2019-07-16 CHL CHINA MOBILE LTD SP ADR $45.05 N 24729251 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 42.4 55.84 6.25 -19.32
211 2019-07-16 CHL CHINA MOBILE LTD SP ADR $45.05 N 24729251 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 42.4 55.84 6.25 -19.32
212 2019-07-16 CHRS COHERUS BIOSCIENCES INC COM $18.52 N 9654105 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.38 23.43 121.0 -20.96
213 2019-07-16 CHRS COHERUS BIOSCIENCES INC COM $18.52 N 9654105 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.38 23.43 121.0 -20.96
214 2019-07-16 CHRW C.H. ROBINSON WORLDWIDE INC COM $84.95 N 144280269 Daily MACD Histogram cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 78.79 100.6 7.82 -15.56
215 2019-07-16 CHU CHINA UNICOM LTD ADR $10.6 N 2839496 20 day SMA Cross over 50 day SMA Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.38 13.66 2.12 -22.4
500 2019-07-16 CIB BANCOLUMBIA S.A. COM $52.83 N 10062741 Daily MACD Histogram cross over Bullish N Diversified Financial Services Other Diversified Financial Services Financials 35.93 55.4 47.04 -4.64
501 2019-07-16 CIG COMPANHIA ENERGETICA DE MINAS SPONS ADR $3.9 N 8145345 Daily MACD Histogram cross under Bearish N 1.58 4.11 146.84 -5.11
502 2019-07-16 CINF CINCINNATI FINANCIAL CORP COM $108.67 N 70164198 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 69.3 108.89 56.81 -0.2
503 2019-07-16 CIT CIT GROUP INC COM $50.92 N 26543221 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 35.47 54.9 43.56 -7.25
504 2019-07-16 CLB CORE LABORATORIES N.V. COM $53.81 N 38291734 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 47.64 120.47 12.95 -55.33
505 2019-07-16 CLDT CHATHAM LODGING TRUST REIT $18.56 N 2482232 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 17.2 21.74 7.91 -14.63
506 2019-07-16 CLF CLIFFS NATURAL RESOURCES INC COM $10.97 N 110946905 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 7.52 13.02 45.88 -15.75
507 2019-07-16 CLH CLEAN HARBORS INC COM $69.78 N 15906071 20 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 46.83 77.24 49.01 -9.66
508 2019-07-16 CLLS CELLECTIS SA ADR $15.55 N 1127872 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 14.6 30.69 6.51 -49.33
509 2019-07-16 CLS CELESTICA INC COM $6.61 N 1509334 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.22 12.59 6.27 -47.5
510 2019-07-16 CLVS CLOVIS ONCOLOGY INC COM $12.8 N 17366515 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 11.63 48.32 10.06 -73.51
511 2019-07-16 CLW CLEARWATER PAPER CORP COM $18.17 N 1272154 50 day SMA cross under Bearish N Paper & Forest Products Paper Products Materials 16.11 35.27 12.79 -48.48
512 2019-07-16 CMC COMMERCIAL METALS CO COM $18.11 N 27944762 Daily MACD Histogram cross over Bullish N Metals & Mining Steel Materials 13.35 22.56 35.66 -19.73
513 2019-07-16 CMC COMMERCIAL METALS CO COM $18.11 N 27944762 250 day(50 week) SMA cross over Very Bullish N Metals & Mining Steel Materials 13.35 22.56 35.66 -19.73
514 2019-07-16 CMI CUMMINS INC COM $172.35 N 129295935 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 124.57 173.77 38.36 -0.82
515 2019-07-16 CMRE COSTMARE INC COM $5.55 N 1599965 250 day(50 week) SMA cross over Very Bullish N Marine Marine Industrials 4.14 7.65 34.06 -27.45
516 2019-07-16 CMS CMS ENERGY CORP COM $58.4 N 61911767 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 46.06 59.34 26.79 -1.58
517 2019-07-16 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.8 N 238752 Daily MACD Histogram cross under Bearish N 4.06 4.99 18.23 -3.81
518 2019-07-16 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.8 N 238752 20 day SMA cross under Bearish N 4.06 4.99 18.23 -3.81
519 2019-07-16 CNMD CONMED CORP COM $85.34 N 12297237 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 57.41 88.71 48.65 -3.8
520 2019-07-16 CNMD CONMED CORP COM $85.34 N 12297237 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 57.41 88.71 48.65 -3.8
521 2019-07-16 CNO CNO FINANCIAL GROUP INC COM $16.53 N 13074601 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 13.83 22.3 19.52 -25.87
522 2019-07-16 CNQ CANADIAN NATURAL RESOURCES LTD COM $26.95 N 69130549 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 36.16 21.34 -25.47
523 2019-07-16 CNQ CANADIAN NATURAL RESOURCES LTD COM $26.95 N 69130549 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 36.16 21.34 -25.47
524 2019-07-16 CNQ CANADIAN NATURAL RESOURCES LTD COM $26.95 N 69130549 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 22.21 36.16 21.34 -25.47
525 2019-07-16 COG CABOT OIL & GAS CORP COM $23.25 N 102621338 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.06 27.64 10.4 -15.88
526 2019-07-16 COLB COLUMBIA BANKING SYSTEMS INC COM $35.63 N 3543973 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 30.94 42.98 15.16 -17.1
527 2019-07-16 COLB COLUMBIA BANKING SYSTEMS INC COM $35.63 N 3543973 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 30.94 42.98 15.16 -17.1
528 2019-07-16 COLB COLUMBIA BANKING SYSTEMS INC COM $35.63 N 3543973 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 30.94 42.98 15.16 -17.1
529 2019-07-16 COLL COLLEGIUM PHARMACEUTICAL INC COM $10.83 N 3177218 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.62 21.2 1.98 -48.92
530 2019-07-16 COO COOPER COS INC COM NEW $328.19 N 81890296 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 232.67 343.33 41.05 -4.41
531 2019-07-16 COP CONOCOPHILLIPS CORP COM $59.75 N 359193936 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 56.75 79.54 5.29 -24.88
532 2019-07-16 COP CONOCOPHILLIPS CORP COM $59.75 N 359193936 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 56.75 79.54 5.29 -24.88
533 2019-07-16 COR CORESITE REALTY CORP COM $116.03 N 25024654 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.86 121.64 41.74 -4.61
534 2019-07-16 COR CORESITE REALTY CORP COM $116.03 N 25024654 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 81.86 121.64 41.74 -4.61
535 2019-07-16 CORE CORE-MARK COMPANY COM $38.29 N 7547763 20 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 23.25 40.95 64.69 -6.5
536 2019-07-16 CORE CORE-MARK COMPANY COM $38.29 N 7547763 50 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 23.25 40.95 64.69 -6.5
537 2019-07-16 CORN TEUCRIUM CORN FUND $16.71 Y 1863131 20 day SMA cross under Bearish P 14.67 17.55 13.91 -4.79
538 2019-07-16 CORN TEUCRIUM CORN FUND $16.71 Y 1863131 500 day(100 Week) SMA cross under Very Bearish P 14.67 17.55 13.91 -4.79
539 2019-07-16 CORT CORCEPT THERAPEUTICS INC COM $10.72 N 3882805 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.78 19.48 9.61 -44.97
540 2019-07-16 CORT CORCEPT THERAPEUTICS INC COM $10.72 N 3882805 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.78 19.48 9.61 -44.97
541 2019-07-16 CORT CORCEPT THERAPEUTICS INC COM $10.72 N 3882805 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.78 19.48 9.61 -44.97
542 2019-07-16 COTY COTY INC COM CL A $11.14 N 48190982 Weekly MACD Histogram cross under Very Bearish N Personal Products Personal Products Consumer Staples 6.11 14.13 82.32 -21.16
543 2019-07-16 COWN COWEN GROUP INC COM $15.2 N 4494746 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 12.0 17.99 26.67 -15.51
544 2019-07-16 CP CANADIAN PAC RAILWAY LTD COM $246.27 N 270740618 Daily MACD Histogram cross over Bullish N Road & Rail Railroads Industrials 167.95 247.52 46.63 -0.51
545 2019-07-16 CPA COPA HOLDINGS SA COM $103.06 N 23073072 500 day(100 Week) SMA cross over Very Bullish N Airlines Airlines Industrials 67.56 104.97 52.55 -1.82
546 2019-07-16 CRBP CORBUS PHARMACEUTICALS HLDGS COM $6.36 N 2821773 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.11 36.77 -30.19
547 2019-07-16 CRC CALIFORNIA RES CORP COM $18.36 N 27721782 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.92 50.34 31.9 -63.53
548 2019-07-16 CRC CALIFORNIA RES CORP COM $18.36 N 27721782 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.92 50.34 31.9 -63.53
549 2019-07-16 CREE CREE INC COM $59.21 N 42334143 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 33.72 69.21 75.59 -14.45
550 2019-07-16 CRI CARTER HOLDINGS COM $93.98 N 51160080 50 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 75.76 117.14 24.05 -19.77
551 2019-07-16 CRM SALESFORCE.COM INC COM $157.13 N 1086250060 100 day SMA cross under Bearish N Software Application Software Information Technology 120.67 167.56 30.21 -6.22
552 2019-07-16 CRMD CORMEDIX INC COM $8.3 N 1276174 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.26 10.76 3092.31 -22.86
553 2019-07-16 CRS CARPENTER TECHNOLOGY CORP COM $46.21 N 6889495 50 day SMA cross under 200 day SMA Bearish N Metals & Mining Steel Materials 33.41 60.3 38.31 -23.37
554 2019-07-16 CSCO CISCO SYSTEMS INC COM $57.62 N 662691480 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 39.97 58.26 44.16 -1.1
555 2019-07-16 CSFL CENTERSTATE BANKS INC COM $23.05 N 7822778 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 19.9 30.98 15.83 -25.6
556 2019-07-16 CSFL CENTERSTATE BANKS INC COM $23.05 N 7822778 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 19.9 30.98 15.83 -25.6
557 2019-07-16 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $10.57 N 4653675 400 day(20 Month) SMA cross over Extremely Bullish N Metals & Mining Aluminum Materials 6.49 13.35 62.87 -20.82
558 2019-07-16 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $10.57 N 4653675 500 day(100 Week) SMA cross over Very Bullish N Metals & Mining Aluminum Materials 6.49 13.35 62.87 -20.82
559 2019-07-16 CTAS CINTAS CORP COM $239.44 N 212062669 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 156.02 244.59 53.47 -2.11
560 2019-07-16 CTR CLEARBRIDGE ENERGY MLP TR FD COM $9.73 N 1080798 250 day(50 Week) SMA cross under Very Bearish N 7.25 11.31 34.21 -13.97
561 2019-07-16 CTRP CTRIP COM INTERNATIONAL LTD ADR $36.86 N 59983641 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 46.5 45.86 -20.73
562 2019-07-16 CTXS CITRIX SYSTEMS INC COM $100.85 N 130641493 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 93.48 116.44 7.88 -13.39
563 2019-07-16 CUBI CUSTOMERS BANCORP COM $19.92 N 1980426 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 17.11 29.25 16.42 -31.9
564 2019-07-16 CVA COVANTA HOLDING CORP COM $17.76 N 8123672 50 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 12.89 18.38 37.78 -3.37
565 2019-07-16 CVEO CIVEO CORP COM $1.56 N 100272 20 day SMA Cross over 50 day SMA Bullish N Commercial Services & Supplies Diversified Support Services Industrials 1.15 4.43 35.65 -64.79
566 2019-07-16 CVEO CIVEO CORP COM $1.56 N 100272 20 day SMA cross under Bearish N Commercial Services & Supplies Diversified Support Services Industrials 1.15 4.43 35.65 -64.79
567 2019-07-16 CVEO CIVEO CORP COM $1.56 N 100272 50 day SMA cross under Bearish N Commercial Services & Supplies Diversified Support Services Industrials 1.15 4.43 35.65 -64.79
568 2019-07-16 CVGI COMMERCIAL VEHICLE GROUP INC COM $7.74 N 1269739 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.48 10.28 41.24 -24.71
569 2019-07-16 CWST CASELLA WASTE SYSTEMS INC-A COM $42.01 N 8169558 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 24.75 42.12 69.74 -0.26
570 2019-07-16 CWT CALIFORNIA WATER SERVICE GROUP COM $51.43 N 8496390 100 day SMA cross over Bullish N Water Utilities Water Utilities Utilities 39.63 55.05 29.78 -6.58
571 2019-07-16 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $5.19 N 367021 Daily MACD Histogram cross under Bearish N 4.54 5.33 14.32 -2.63
572 2019-07-16 CXE MFS HIGH INCOME MUNICPAL TRUST SHRS OF BEN INT $5.19 N 367021 20 day SMA cross under Bearish N 4.54 5.33 14.32 -2.63
573 2019-07-16 CXP COLUMBIA PPTY TR INC COM $20.81 N 11147812 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.13 24.83 14.78 -16.19
574 2019-07-16 CYH COMMUNITY HEALTH SYSTEMS COM $2.33 N 7669281 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Health Care Providers & Services Health Care Facilities Health Care 2.33 5.35 0.0 -56.45
575 2019-07-16 CYTR CYTRX CORP COM $0.3375 N 2496 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.31 1.27 8.87 -73.43
576 2019-07-16 D DOMINION RESOURCES INC COM $77.48 N 201384001 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 67.97 79.47 13.99 -2.5
577 2019-07-16 DAR DARLING INGREDIENTS INC COM $19.75 N 9941182 50 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 18.12 22.62 9.0 -12.69
578 2019-07-16 DBA POWERSHARES DB AGRICULTURE FUND $16.58 Y 2485225 20 day SMA cross under Bearish P 15.55 17.63 6.62 -5.96
579 2019-07-16 DBC POWERSHARES DB COMM IND FD ETF $15.72 Y 10145640 20 day SMA cross under Bearish P 14.39 18.41 9.24 -14.61
580 2019-07-16 DBC POWERSHARES DB COMM IND FD ETF $15.72 Y 10145640 100 day SMA cross under Bearish P 14.39 18.41 9.24 -14.61
581 2019-07-16 DBD DIEBOLD INC COM $9.77 N 6994548 50 day SMA cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 2.49 13.49 292.37 -27.58
582 2019-07-16 DBJP DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF $38.37 Y 7020175 Weekly MACD Histogram cross under Very Bearish P 35.24 44.7 8.88 -14.16
583 2019-07-16 DBO POWERSHARES DB OIL FUND $10.13 Y 2031986 20 day SMA Cross over 50 day SMA Bullish P 8.12 13.93 24.75 -27.28
584 2019-07-16 DCI DONALDSON INC COM $49.33 N 23491636 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 40.55 58.96 21.65 -16.33
585 2019-07-16 DCOM DIME COMMUNITY BANCSHARES COM $18.71 N 1496612 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.84 20.55 18.12 -8.95
586 2019-07-16 DDS DILLARDS INC CL A COM $67.2 N 24910032 100 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 55.99 93.75 20.02 -28.32
587 2019-07-16 DDS DILLARDS INC CL A COM $67.2 N 24910032 200 day SMA cross over Bullish N Multiline Retail Department Stores Consumer Discretionary 55.99 93.75 20.02 -28.32
588 2019-07-16 DDS DILLARDS INC CL A COM $67.2 N 24910032 Weekly MACD Histogram cross over Very Bullish N Multiline Retail Department Stores Consumer Discretionary 55.99 93.75 20.02 -28.32
589 2019-07-16 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $44.42 Y 4994051 20 day SMA cross under Bearish P 39.05 45.44 13.75 -2.24
590 2019-07-16 DEO DIAGEO PLC SPONSORED ADR $170.16 N 61669217 50 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 131.94 176.07 28.97 -3.36
591 2019-07-16 DES WISDOMTREE SMALLCAP DIVIDEND FUND $27.05 Y 4663311 Weekly MACD Histogram cross over Very Bullish P 23.3 30.29 16.09 -10.7
592 2019-07-16 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $57.8505 Y 1019672 200 day SMA cross under Bearish P 51.32 65.62 12.73 -11.84
593 2019-07-16 DG DOLLAR GENERAL CORP COM $144.2 N 178062053 Daily MACD Histogram cross over Bullish N Multiline Retail General Merchandise Stores Consumer Discretionary 96.12 144.46 50.02 -0.18
594 2019-07-16 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS $152.84 N 101606809 50 day SMA cross over Bullish P 47.88 567.6 219.21 -73.07
595 2019-07-16 DGS WISDOMTREE EMG MK SM CAP DV FUND $47.5 Y 9075255 Daily MACD Histogram cross under Bearish P 39.82 48.98 19.29 -3.02
596 2019-07-16 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.08 N 276836 20 day SMA cross over Bullish N 2.53 3.15 21.74 -2.22
597 2019-07-16 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.08 N 276836 Daily MACD Histogram cross over Bullish N 2.53 3.15 21.74 -2.22
598 2019-07-16 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.08 N 276836 100 day SMA cross over Bullish N 2.53 3.15 21.74 -2.22
599 2019-07-16 DHI D R HORTON INC COM $45.44 N 143727174 20 day SMA cross under 50 day SMA Bearish N Household Durables Homebuilding Consumer Discretionary 32.83 47.02 38.41 -3.36
600 2019-07-16 DHX DHI GROUP INC COM $3.93 N 1039382 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 1.36 4.44 188.97 -11.49
601 2019-07-16 DHY CREDIT SUISSE HIGH YIELD BD COM $2.51 N 398091 20 day SMA Cross over 50 day SMA Bullish A 2.01 2.56 24.88 -1.95
602 2019-07-16 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.87 N 1575437 250 day(50 week) SMA cross over Very Bullish N 14.78 19.8 20.91 -9.75
603 2019-07-16 DIG PROSHARES ULTRA OIL & GAS $27.29 Y 3841094 20 day SMA cross under Bearish P 20.73 46.05 31.64 -40.74
604 2019-07-16 DIN DINE EQUITY INC COM $94.65 N 43176206 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 67.09 104.0 41.08 -8.99
605 2019-07-16 DISCA DISCOVER COMMUNICATIONS INC CLASS A COMMON $32.57 N 140183103 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 24.47 34.89 33.1 -6.65
606 2019-07-16 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.32 N 2449062 100 day SMA cross under Bearish P 21.22 24.65 5.18 -9.45
607 2019-07-16 DK DELEK US HOLDINGS IN COM $39.11 N 44135087 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.54 55.99 32.4 -30.15
608 2019-07-16 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.5 N 3346288 1000 day(200 Week) SMA cross over Extremely Bullish N 24.16 26.14 5.55 -2.45
609 2019-07-16 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.5 N 3346288 1000 day(50 Month) SMA cross over Extremely Bullish N 24.16 26.14 5.55 -2.45
610 2019-07-16 DLNG DYNAGAS LNG PARTNERS LP COM UNIT $1.44 N 136762 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.42 8.74 1.41 -83.52
611 2019-07-16 DMF DREYFUS MUN INCOME INC COM $8.62 N 550007 1000 day(200 Week) SMA cross over Extremely Bullish A 7.39 8.64 16.64 -0.23
612 2019-07-16 DMF DREYFUS MUN INCOME INC COM $8.62 N 550007 1000 day(50 Month) SMA cross over Extremely Bullish A 7.39 8.64 16.64 -0.23
613 2019-07-16 DO DIAMOND OFFSHORE DRILLING CM $8.36 N 21379546 20 day SMA Cross over 50 day SMA Bullish N Energy Equipment & Services Oil & Gas Drilling Energy 7.39 20.85 13.13 -59.9
614 2019-07-16 DO DIAMOND OFFSHORE DRILLING CM $8.36 N 21379546 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 7.39 20.85 13.13 -59.9
615 2019-07-16 DO DIAMOND OFFSHORE DRILLING CM $8.36 N 21379546 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 7.39 20.85 13.13 -59.9
616 2019-07-16 DOC PHYSICIANS REALTY TRUST COM $17.3 N 18182490 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.91 19.16 16.03 -9.71
617 2019-07-16 DOC PHYSICIANS REALTY TRUST COM $17.3 N 18182490 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.91 19.16 16.03 -9.71
618 2019-07-16 DOV DOVER CORP COM $99.32 N 64723765 20 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 66.53 103.47 49.29 -4.01
619 2019-07-16 DPZ DOMINO-S PIZZA INC COM $246.54 N 1527113383 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 234.35 304.08 5.2 -18.92
620 2019-07-16 DPZ DOMINO-S PIZZA INC COM $246.54 N 1527113383 200 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 234.35 304.08 5.2 -18.92
621 2019-07-16 DPZ DOMINO-S PIZZA INC COM $246.54 N 1527113383 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 234.35 304.08 5.2 -18.92
622 2019-07-16 DPZ DOMINO-S PIZZA INC COM $246.54 N 1527113383 400 day(20 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Restaurants 234.35 304.08 5.2 -18.92
623 2019-07-16 DQ DAQO NEW ENERGY CORP ADR $42.08 N 5632660 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 46.2 101.15 -8.92
624 2019-07-16 DRD DRDGOLD LIMITED ADR $2.94 N 161555 20 day SMA cross over Bullish N Metals & Mining Gold Materials 1.67 3.07 76.05 -4.23
625 2019-07-16 DRQ DRIL-QUIP COM $46.02 N 11935471 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 58.95 71.4 -21.93
626 2019-07-16 DRRX DURECT CORPORATION COM $0.6897 N 115892 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.48 1.66 43.69 -58.45
627 2019-07-16 DSX DIANA SHIPPING INC COM $3.69 N 318701 400 day(20 Month) SMA cross over Extremely Bullish N Marine Marine Industrials 2.45 4.77 50.61 -22.64
628 2019-07-16 DVA DAVITA HEALTHCARE PARTNERS INC COM $57.7 N 93788118 200 day SMA cross over Bullish N Health Care Providers & Services Health Care Services Health Care 43.42 79.11 32.89 -27.06
629 2019-07-16 DWX SPDR INTL DIV ETF $39.42 Y 983923 20 day SMA cross under Bearish P 33.98 40.03 16.01 -1.52
630 2019-07-16 DXJ WISDOMTREE JAPAN HEDGED EQUITY FUND $49.05 Y 47855436 20 day SMA cross under Bearish P 44.87 58.53 9.32 -16.2
631 2019-07-16 E ENI SPA ADR $32.69 N 7299153 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 29.97 39.16 9.08 -16.52
632 2019-07-16 E ENI SPA ADR $32.69 N 7299153 4000 day(200 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 29.97 39.16 9.08 -16.52
633 2019-07-16 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $8.26 N 919536 Daily MACD Histogram cross under Bearish A 6.84 8.31 20.76 -0.6
634 2019-07-16 EAT BRINKER INTERNATIONAL INC COM $39.84 N 49521956 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 37.31 53.2 6.78 -25.11
635 2019-07-16 ECL ECOLAB INC COM $197.93 N 167801491 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 137.9 200.93 43.53 -1.49
636 2019-07-16 ECOL US ECOLOGY INC COM $60.93 N 6715582 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 54.63 76.73 11.53 -20.59
637 2019-07-16 ECON EGSHARES EMERGING MARKETS CONSUMER $22.73 Y 1242035 20 day SMA cross under Bearish P 19.6 24.94 15.97 -8.86
638 2019-07-16 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $7.06 N 2310702 1000 day(200 Week) SMA cross under Extremely Bearish N 5.96 7.15 18.46 -1.26
639 2019-07-16 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $7.06 N 2310702 1000 day(50 Month) SMA cross under Extremely Bearish N 5.96 7.15 18.46 -1.26
640 2019-07-16 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.86 N 2230309 Daily MACD Histogram cross under Bearish N 10.19 14.48 36.02 -4.28
641 2019-07-16 EDF STONE HARBOR EMERGING MRKTS INCOME FUND $13.86 N 2230309 20 day SMA cross under Bearish N 10.19 14.48 36.02 -4.28
642 2019-07-16 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $12.75 N 549231 Daily MACD Histogram cross under Bearish N 9.83 13.38 29.7 -4.71
643 2019-07-16 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $12.75 N 549231 20 day SMA cross under Bearish N 9.83 13.38 29.7 -4.71
644 2019-07-16 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $12.75 N 549231 100 day SMA cross under Bearish N 9.83 13.38 29.7 -4.71
645 2019-07-16 EDIT EDITAS MEDICINE INC COM $24.33 N 13178539 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.19 36.7 33.75 -33.71
646 2019-07-16 EEFT EURONET WORLDWIDE INC COM $164.52 N 70366026 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 84.02 171.25 95.81 -3.93
647 2019-07-16 EFA ISHARES MSCI EAFE ETF $65.59 Y 1550638507 20 day SMA cross under Bearish P 56.89 68.39 15.29 -4.09
648 2019-07-16 EFA ISHARES MSCI EAFE ETF $65.59 Y 1550638507 500 day(100 Week) SMA cross under Very Bearish P 56.89 68.39 15.29 -4.09
649 2019-07-16 EFA ISHARES MSCI EAFE ETF $65.59 Y 1550638507 400 day(20 Month) SMA cross under Extremely Bearish P 56.89 68.39 15.29 -4.09
650 2019-07-16 EFAV ISHARES EDGE MSCI MIN VOL EAFE ETF $72.66 Y 39671633 20 day SMA cross under Bearish P 65.01 73.75 11.77 -1.48
651 2019-07-16 EFF EATON VANCE FLTG RATE INCOM FD COM $15.06 N 214303 100 day SMA cross under Bearish N 13.76 16.01 9.45 -5.93
652 2019-07-16 EFG ISHARES MSCI EAFE GROWTH ETF $80.5199 Y 9395947 20 day SMA cross under Bearish P 66.77 82.18 20.59 -2.02
653 2019-07-16 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.51 N 904548 50 day SMA cross under Bearish N 12.2 14.36 10.74 -5.92
654 2019-07-16 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.51 N 904548 100 day SMA cross under Bearish N 12.2 14.36 10.74 -5.92
655 2019-07-16 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.51 N 904548 250 day(50 Week) SMA cross under Very Bearish N 12.2 14.36 10.74 -5.92
656 2019-07-16 EFV ISHARES MSCI EAFE VALUE ETF $48.01 Y 33042690 20 day SMA cross under Bearish P 43.66 52.38 9.96 -8.34
657 2019-07-16 EFV ISHARES MSCI EAFE VALUE ETF $48.01 Y 33042690 50 day SMA cross under Bearish P 43.66 52.38 9.96 -8.34
658 2019-07-16 EGBN EAGLE BANCORP INC (MD) COM $54.47 N 8002133 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 45.74 60.77 19.09 -10.37
659 2019-07-16 EGO ELDORADO GOLD CORP LTD NEW COM $7.22 N 30138893 2000 day(100 Month) SMA cross over Extremely Bullish N Metals & Mining Gold Materials 2.64 7.32 173.48 -1.37
660 2019-07-16 EHTH EHEALTH INC COM $87.98 N 25657079 Daily MACD Histogram cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 22.97 95.5 283.02 -7.87
661 2019-07-16 EMN EASTMAN CHEMICAL CO COM $78.55 N 89980046 Daily MACD Histogram cross over Bullish N Chemicals Diversified Chemicals Materials 64.92 102.42 21.0 -23.31
662 2019-07-16 EMN EASTMAN CHEMICAL CO COM $78.55 N 89980046 200 day SMA cross over Bullish N Chemicals Diversified Chemicals Materials 64.92 102.42 21.0 -23.31
663 2019-07-16 EMO CLEARBRIDGE ENERGY MLP OPP FD COM $9.71 N 1562979 20 day SMA Cross over 50 day SMA Bullish N 7.23 11.24 34.3 -13.61
664 2019-07-16 EMR EMERSON ELEC CO COM $66.24 N 125380926 Weekly MACD Histogram cross over Very Bullish N Electrical Equipment Electrical Components & Equipment Industrials 55.09 78.55 20.24 -15.67
665 2019-07-16 ENB ENBRIDGE INC COM $35.95 N 75068848 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.77 38.04 24.96 -5.49
666 2019-07-16 ENBL ENABLE MIDSTREAM PARTNERS LP $14.15 N 4705865 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.42 18.13 13.93 -21.95
667 2019-07-16 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.5 N 555274 Daily MACD Histogram cross over Bullish N 4.55 5.74 20.88 -4.18
668 2019-07-16 EOG EOG RESOURCES INC COM $87.0 N 262047306 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 81.88 132.99 6.25 -34.58
669 2019-07-16 EOS EATON VANCE ENH EQT INC II COM $17.37 N 1055574 Monthly MACD Histogram cross over Extremely Bullish N 12.88 17.48 34.86 -0.63
670 2019-07-16 EPZM EPIZYME INC COM $12.93 N 7388098 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 147.7 -22.06
671 2019-07-16 EPZM EPIZYME INC COM $12.93 N 7388098 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 147.7 -22.06
672 2019-07-16 EPZM EPIZYME INC COM $12.93 N 7388098 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 147.7 -22.06
673 2019-07-16 EPZM EPIZYME INC COM $12.93 N 7388098 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 147.7 -22.06
674 2019-07-16 EPZM EPIZYME INC COM $12.93 N 7388098 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 147.7 -22.06
675 2019-07-16 EPZM EPIZYME INC COM $12.93 N 7388098 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 147.7 -22.06
676 2019-07-16 EQIX EQUINIX INC REIT $514.22 N 164228498 Daily MACD Histogram cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 339.02 528.98 51.68 -2.79
677 2019-07-16 EQT EQT CORPORATION COM $15.12 N 71634946 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.39 56.39 5.07 -73.19
678 2019-07-16 ERIC ERICSSON SPONSORED ADR $9.59 N 73824961 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 7.69 10.46 24.71 -8.32
679 2019-07-16 ERUS ISHARES MSCI RUSSIA CAPPED ETF $39.51 Y 10608474 20 day SMA cross under Bearish P 29.39 40.55 34.43 -2.56
680 2019-07-16 ERX DIREXION SHARES TRUST ENERGY BULL 3X SHARES $19.37 Y 21605123 20 day SMA cross under Bearish P 12.71 40.97 52.4 -52.72
681 2019-07-16 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $42.85 Y 4924879 100 day SMA cross over Bullish P 29.56 82.19 44.96 -47.86
682 2019-07-16 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $42.85 Y 4924879 250 day(50 week) SMA cross over Very Bullish P 29.56 82.19 44.96 -47.86
683 2019-07-16 ERY DIREXION SHARES TRUST ENERGY BEAR 3X SHARES $42.85 Y 4924879 400 day(20 Month) SMA cross over Extremely Bullish P 29.56 82.19 44.96 -47.86
684 2019-07-16 ESRT EMPIRE ST RLTY INC CL A COM $14.8 N 10872746 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.81 17.63 7.17 -16.05
685 2019-07-16 ESV ENSCO PLC ORD CLASS A $8.2 N 47696513 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 17.35 150.76 -52.74
686 2019-07-16 ESV ENSCO PLC ORD CLASS A $8.2 N 47696513 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.27 17.35 150.76 -52.74
687 2019-07-16 ETH ETHAN ALLEN INTERIORS INC COM $21.44 N 6627447 50 day SMA cross over Bullish N Household Durables Home Furnishings Consumer Discretionary 16.43 23.13 30.49 -7.31
688 2019-07-16 ETH ETHAN ALLEN INTERIORS INC COM $21.44 N 6627447 400 day(20 Month) SMA cross over Extremely Bullish N Household Durables Home Furnishings Consumer Discretionary 16.43 23.13 30.49 -7.31
689 2019-07-16 ETN EATON CORP PLC ORD $81.15 N 175536295 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 64.86 88.64 25.12 -8.45
690 2019-07-16 ETSY ETSY INC COM $64.21 N 91333138 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 38.97 73.34 64.77 -12.45
691 2019-07-16 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.21 N 360255 1000 day(200 Week) SMA cross under Extremely Bearish A 9.49 11.34 18.12 -1.15
692 2019-07-16 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.21 N 360255 1000 day(50 Month) SMA cross under Extremely Bearish A 9.49 11.34 18.12 -1.15
693 2019-07-16 EVR EVERCORE PARTNERS INC COM $89.75 N 23008040 100 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 64.55 115.61 39.04 -22.37
694 2019-07-16 EVR EVERCORE PARTNERS INC COM $89.75 N 23008040 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 64.55 115.61 39.04 -22.37
695 2019-07-16 EVRI EVERI HLDGS INC COM $12.06 N 4201981 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 4.93 12.56 144.62 -3.98
696 2019-07-16 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.62 N 3897825 20 day SMA cross under Bearish A 11.26 12.85 12.08 -1.79
697 2019-07-16 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.62 N 3897825 50 day SMA cross under Bearish A 11.26 12.85 12.08 -1.79
698 2019-07-16 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.62 N 3897825 100 day SMA cross under Bearish A 11.26 12.85 12.08 -1.79
699 2019-07-16 EW EDWARDS LIFE SCIENCES COM $187.53 N 153881117 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 137.11 197.86 36.77 -5.22
700 2019-07-16 EW EDWARDS LIFE SCIENCES COM $187.53 N 153881117 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 137.11 197.86 36.77 -5.22
701 2019-07-16 EWC ISHARES MSCI CANADA ETF $28.91 Y 32467924 Monthly MACD Histogram cross over Extremely Bullish P 23.1 29.17 25.15 -0.89
702 2019-07-16 EWD ISHARES MSCI SWEDEN ETF $30.78 Y 9862958 Daily MACD Histogram cross under Bearish P 26.79 33.42 14.89 -7.9
703 2019-07-16 EWG ISHARES MSCI GERMANY ETF $27.71 Y 154043409 20 day SMA Cross over 50 day SMA Bullish P 24.44 31.43 13.38 -11.84
704 2019-07-16 EWG ISHARES MSCI GERMANY ETF $27.71 Y 154043409 20 day SMA cross under Bearish P 24.44 31.43 13.38 -11.84
705 2019-07-16 EWG ISHARES MSCI GERMANY ETF $27.71 Y 154043409 100 day SMA cross under Bearish P 24.44 31.43 13.38 -11.84
706 2019-07-16 EWI ISHARES MSCI ITALY CAPPED ETF $28.36 Y 42711095 500 day(100 Week) SMA cross under Very Bearish P 23.28 29.67 21.82 -4.42
707 2019-07-16 EWJ ISHARES MSCI JAPAN ETF $54.72 Y 238286831 Daily MACD Histogram cross under Bearish P 49.12 60.36 11.4 -9.34
708 2019-07-16 EWJ ISHARES MSCI JAPAN ETF $54.72 Y 238286831 20 day SMA cross under Bearish P 49.12 60.36 11.4 -9.34
709 2019-07-16 EWJ ISHARES MSCI JAPAN ETF $54.72 Y 238286831 250 day(50 Week) SMA cross under Very Bearish P 49.12 60.36 11.4 -9.34
710 2019-07-16 EWM ISHARES MSCI MALAYSIA ETF $29.81 Y 9722859 20 day SMA cross under Bearish P 28.12 32.8 6.01 -9.12
711 2019-07-16 EWM ISHARES MSCI MALAYSIA ETF $29.81 Y 9722859 200 day SMA cross under Bearish P 28.12 32.8 6.01 -9.12
712 2019-07-16 EWS ISHARES MSCI SINGAPORE ETF $24.62 Y 6396842 Daily MACD Histogram cross under Bearish P 21.32 25.39 15.48 -3.03
713 2019-07-16 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $32.06 Y 27254141 Daily MACD Histogram cross under Bearish P 28.56 34.56 12.25 -7.23
714 2019-07-16 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $32.06 Y 27254141 20 day SMA cross under Bearish P 28.56 34.56 12.25 -7.23
715 2019-07-16 EWU ISHARES TRUST MSCI UNITED KINGDOM ETF $32.06 Y 27254141 250 day(50 Week) SMA cross under Very Bearish P 28.56 34.56 12.25 -7.23
716 2019-07-16 EWW ISHARES MSCI MEXICO CAPPED ETF $43.65 Y 126857157 20 day SMA cross under Bearish P 39.29 47.42 11.1 -7.95
717 2019-07-16 EWW ISHARES MSCI MEXICO CAPPED ETF $43.65 Y 126857157 50 day SMA cross under Bearish P 39.29 47.42 11.1 -7.95
718 2019-07-16 EWW ISHARES MSCI MEXICO CAPPED ETF $43.65 Y 126857157 250 day(50 Week) SMA cross under Very Bearish P 39.29 47.42 11.1 -7.95
719 2019-07-16 EWW ISHARES MSCI MEXICO CAPPED ETF $43.65 Y 126857157 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 39.29 47.42 11.1 -7.95
720 2019-07-16 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $57.48 Y 113400510 50 day SMA cross over Bullish P 54.92 67.93 4.66 -15.38
721 2019-07-16 EXAS EXACT SCIENCES CORP COM $114.95 N 106919133 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 48.29 121.98 138.04 -5.76
722 2019-07-16 EXC EXELON CORPORATION COM $48.4 N 277911977 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 40.66 51.18 19.04 -5.43
723 2019-07-16 EXK ENDEAVOUR SILVER CORP COM $2.03 N 10076268 20 day SMA cross over Bullish N Metals & Mining Silver Materials 1.69 3.0 20.12 -32.33
724 2019-07-16 EXK ENDEAVOUR SILVER CORP COM $2.03 N 10076268 50 day SMA cross over Bullish N Metals & Mining Silver Materials 1.69 3.0 20.12 -32.33
725 2019-07-16 EXLS EXLSERVICE HOLDINGS INC COM $65.12 N 7205983 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 67.68 33.77 -3.78
726 2019-07-16 EXPD EXPEDITORS INTL WASH INC COM $75.1 N 70030374 20 day SMA cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 63.11 80.69 19.0 -6.93
727 2019-07-16 EXPR EXPRESS INC COMMON $2.67 N 3204403 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 2.52 11.69 5.95 -77.16
728 2019-07-16 EZPW EZCORP INC CL A NON VTG $9.96 N 2865810 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 7.67 12.43 29.86 -19.87
729 2019-07-16 EZU ISHARES MSCI EUROZONE ETF $39.54 Y 105014562 Daily MACD Histogram cross under Bearish Z 33.85 42.58 16.81 -7.14
1000 2019-07-16 FANG DIAMONDBACK ENERGY INC COM $104.11 N 172011374 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 21.67 -25.88
1001 2019-07-16 FANG DIAMONDBACK ENERGY INC COM $104.11 N 172011374 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 21.67 -25.88
1002 2019-07-16 FANG DIAMONDBACK ENERGY INC COM $104.11 N 172011374 100 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 85.57 140.46 21.67 -25.88
1003 2019-07-16 FAST FASTENAL CO COM $31.28 N 147007116 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 30.36 71.88 3.03 -56.48
1004 2019-07-16 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.27 N 3451680 Weekly MACD Histogram cross over Very Bullish A 3.76 4.3 13.56 -0.7
1005 2019-07-16 FBC FLAGSTAR BANCORP INC PFD COM $32.6 N 4227470 20 day SMA cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.59 36.16 27.39 -9.85
1006 2019-07-16 FBP FIRST BANCORP COM $11.01 N 12647209 100 day SMA cross over Bullish N Banks Regional Banks Financials 7.84 11.94 40.43 -7.79
1007 2019-07-16 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $13.63 N 72419065 20 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 12.62 19.6 8.0 -30.46
1008 2019-07-16 FCAU FIAT CHRYSLER AUTOMOBILES NV ORD NL0010877643 $13.63 N 72419065 50 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 12.62 19.6 8.0 -30.46
1009 2019-07-16 FCF FIRST COMMONWEALTH FINL CORP COM $13.04 N 2235082 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 11.35 17.57 14.89 -25.78
1010 2019-07-16 FCPT FOUR CORNERS PPTY TR INC REIT $27.36 N 15622094 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 24.1 29.85 13.53 -8.34
1011 2019-07-16 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.14 N 696908 400 day(20 Month) SMA cross over Extremely Bullish N 10.85 12.54 11.89 -3.19
1012 2019-07-16 FCT FIRST TRUST SENIOR FLOATING RT INC FUND II $12.14 N 696908 500 day(100 Week) SMA cross over Very Bullish N 10.85 12.54 11.89 -3.19
1013 2019-07-16 FDC FIRST DATA CORP COM CL A $27.91 N 114585900 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 15.61 28.32 78.8 -1.45
1014 2019-07-16 FDS FACTSET RESEARCH SYSTEMS INC. COM $283.06 N 148747463 20 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 188.55 305.38 50.12 -7.31
1015 2019-07-16 FDS FACTSET RESEARCH SYSTEMS INC. COM $283.06 N 148747463 50 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 188.55 305.38 50.12 -7.31
1016 2019-07-16 FE FIRSTENERGY CORP COM $43.55 N 95840049 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 33.55 44.11 29.81 -1.27
1017 2019-07-16 FEI FIRST TR MLP & ENERGY INCOME COM $12.07 N 1702002 500 day(100 Week) SMA cross over Very Bullish N 9.04 12.97 33.52 -6.94
1018 2019-07-16 FELE FRANKLIN ELEC INC COM $46.14 N 9266573 20 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 17.14 -17.0
1019 2019-07-16 FELE FRANKLIN ELEC INC COM $46.14 N 9266573 50 day SMA cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 17.14 -17.0
1020 2019-07-16 FELE FRANKLIN ELEC INC COM $46.14 N 9266573 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 39.39 55.59 17.14 -17.0
1021 2019-07-16 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $16.96 Y 1916463 20 day SMA cross under Bearish P 14.63 21.78 15.93 -22.13
1022 2019-07-16 FEZ SPDR EURO STOXX 50 FUND $38.25 Y 51744102 20 day SMA cross under Bearish P 32.08 39.99 19.23 -4.35
1023 2019-07-16 FF FUTUREFUEL CORP COM $11.83 N 1121342 20 day SMA Cross over 50 day SMA Bullish N Chemicals Specialty Chemicals Materials 10.38 19.31 13.97 -38.74
1024 2019-07-16 FFBC FIRST FINANCIAL BANCORP (OH) COM $23.73 N 6623280 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.16 31.81 7.08 -25.4
1025 2019-07-16 FGP FERRELL GAS LP $0.92 N 251381 20 day SMA cross under Bearish N Gas Utilities Gas Utilities Utilities 0.54 3.49 70.37 -73.64
1026 2019-07-16 FHN FIRST HORIZON NATIONAL CORP COM $15.79 N 254901728 200 day SMA cross over Bullish N Banks Regional Banks Financials 12.4 18.73 27.34 -15.7
1027 2019-07-16 FHN FIRST HORIZON NATIONAL CORP COM $15.79 N 254901728 250 day(50 week) SMA cross over Very Bullish N Banks Regional Banks Financials 12.4 18.73 27.34 -15.7
1028 2019-07-16 FI FRANKS INTERNATIONAL NV ORD $5.69 N 2218650 20 day SMA cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.89 9.75 16.36 -41.64
1029 2019-07-16 FIBK FR INTERSTATE BANCSYSTEM COMMON $38.58 N 4488551 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 34.76 46.38 10.99 -16.82
1030 2019-07-16 FIBK FR INTERSTATE BANCSYSTEM COMMON $38.58 N 4488551 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 34.76 46.38 10.99 -16.82
1031 2019-07-16 FL FOOT LOCKER INC COM $41.2 N 109917933 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 39.35 68.0 4.7 -39.41
1032 2019-07-16 FLEX FLEXTRONICS INTL LTD ORD $9.65 N 31918870 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 15.38 39.05 -37.26
1033 2019-07-16 FLEX FLEXTRONICS INTL LTD ORD $9.65 N 31918870 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 15.38 39.05 -37.26
1034 2019-07-16 FLOW SPX FLOW INC COM $38.27 N 14333301 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 27.3 54.13 40.18 -29.3
1035 2019-07-16 FLR FLUOR CORP COM $32.89 N 35497913 Daily MACD Histogram cross under Bearish N Construction & Engineering Construction & Engineering Industrials 27.72 60.29 18.65 -45.45
1036 2019-07-16 FLWS 1-800-FLOWERS.COM INC COM $19.68 N 7844900 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 94.85 -9.6
1037 2019-07-16 FLWS 1-800-FLOWERS.COM INC COM $19.68 N 7844900 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 94.85 -9.6
1038 2019-07-16 FLXN FLEXION THERAPEUTICS INC COM $10.91 N 3908027 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.68 27.84 12.71 -60.81
1039 2019-07-16 FMBI FIRST MIDWEST BANCORP DEL COM $20.11 N 12931655 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 18.27 27.42 10.07 -26.66
1040 2019-07-16 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $96.79 N 17556738 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 80.99 100.35 19.51 -3.55
1041 2019-07-16 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $96.79 N 17556738 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 80.99 100.35 19.51 -3.55
1042 2019-07-16 FNB F N B CORP PA COM $11.6 N 13426663 50 day SMA cross over Bullish N Banks Regional Banks Financials 9.47 13.62 22.49 -14.83
1043 2019-07-16 FNB F N B CORP PA COM $11.6 N 13426663 100 day SMA cross over Bullish N Banks Regional Banks Financials 9.47 13.62 22.49 -14.83
1044 2019-07-16 FNB F N B CORP PA COM $11.6 N 13426663 20 day SMA Cross over 50 day SMA Bullish N Banks Regional Banks Financials 9.47 13.62 22.49 -14.83
1045 2019-07-16 FNDC SCHWAB INTL SMALL COMPANY INDEX ETF $31.2 Y 4770012 20 day SMA cross under Bearish P 27.19 34.54 14.75 -9.67
1046 2019-07-16 FNDF SCHWAB INTL LARGE COMPANY INDEX ETF $27.71 Y 16682528 20 day SMA cross under Bearish P 24.38 29.49 13.66 -6.04
1047 2019-07-16 FORM FORMFACTOR INC COM $15.2 N 3017884 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.27 32.06 -21.12
1048 2019-07-16 FORM FORMFACTOR INC COM $15.2 N 3017884 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 11.51 19.27 32.06 -21.12
1049 2019-07-16 FOX TWENTY FIRST CENTURY FOX INC CLASS B COM $36.69 N 59185372 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 33.68 51.88 8.94 -29.28
1050 2019-07-16 FPF FIRST TR INTER DUR PFD & INCOME FUND COM $23.13 N 2343300 Daily MACD Histogram cross under Bearish N 18.02 23.24 28.36 -0.47
1051 2019-07-16 FRAN FRANCESCAS HOLDINGS CORP COM $3.39 N 1234770 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 0.4 8.27 747.5 -59.01
1052 2019-07-16 FRC FIRST REPUBLIC BANK COM $94.23 N 440289957 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 80.08 107.75 17.67 -12.55
1053 2019-07-16 FRC FIRST REPUBLIC BANK COM $94.23 N 440289957 20 day SMA cross under Bearish N Banks Regional Banks Financials 80.08 107.75 17.67 -12.55
1054 2019-07-16 FRC FIRST REPUBLIC BANK COM $94.23 N 440289957 200 day SMA cross under Bearish N Banks Regional Banks Financials 80.08 107.75 17.67 -12.55
1055 2019-07-16 FRC FIRST REPUBLIC BANK COM $94.23 N 440289957 250 day(50 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 80.08 107.75 17.67 -12.55
1056 2019-07-16 FRC FIRST REPUBLIC BANK COM $94.23 N 440289957 500 day(100 Week) SMA cross under Very Bearish N Banks Regional Banks Financials 80.08 107.75 17.67 -12.55
1057 2019-07-16 FRC FIRST REPUBLIC BANK COM $94.23 N 440289957 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 80.08 107.75 17.67 -12.55
1058 2019-07-16 FRED FREDS INC CL A $0.42 N 100350 Daily MACD Histogram cross under Bearish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 0.34 3.58 23.53 -88.27
1059 2019-07-16 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $26.66 Y 3732639 Daily MACD Histogram cross under Bearish P 21.52 27.43 23.88 -2.81
1060 2019-07-16 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $26.66 Y 3732639 20 day SMA cross under Bearish P 21.52 27.43 23.88 -2.81
1061 2019-07-16 FRO FRONTLINE LTD COM $8.32 N 5997505 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 4.46 9.54 86.55 -12.79
1062 2019-07-16 FRO FRONTLINE LTD COM $8.32 N 5997505 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 4.46 9.54 86.55 -12.79
1063 2019-07-16 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $131.04 N 54987660 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 114.35 139.29 14.6 -5.92
1064 2019-07-16 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $131.04 N 54987660 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 114.35 139.29 14.6 -5.92
1065 2019-07-16 FSLR FIRST SOLAR INC COM $64.49 N 53842700 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 67.99 74.72 -5.15
1066 2019-07-16 FSM FORTUNA SILVER MINES INC ORD $3.18 N 16320090 20 day SMA cross over Bullish N Metals & Mining Silver Materials 2.4 5.67 32.5 -43.92
1067 2019-07-16 FSM FORTUNA SILVER MINES INC ORD $3.18 N 16320090 Daily MACD Histogram cross over Bullish N Metals & Mining Silver Materials 2.4 5.67 32.5 -43.92
1068 2019-07-16 FSM FORTUNA SILVER MINES INC ORD $3.18 N 16320090 100 day SMA cross over Bullish N Metals & Mining Silver Materials 2.4 5.67 32.5 -43.92
1069 2019-07-16 FSS FEDERAL SIGNAL CORP COM $27.04 N 4399651 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 18.67 29.0 44.83 -6.76
1070 2019-07-16 FTI FMC TECHNOLOGIES INC COM $25.12 N 91021315 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.54 33.26 35.49 -24.47
1071 2019-07-16 FTNT FORTINET INC COM $84.77 N 103036239 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Systems Software Information Technology 62.78 96.96 35.03 -12.57
1072 2019-07-16 FTR FRONTIER COMMUNICATIONS CORP COM $1.55 N 3863294 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 1.21 7.25 28.1 -78.62
1073 2019-07-16 FUL FULLER H B CO COM $48.13 N 27018834 100 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 39.43 59.2 22.06 -18.7
1074 2019-07-16 FUL FULLER H B CO COM $48.13 N 27018834 1000 day(200 Week) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 39.43 59.2 22.06 -18.7
1075 2019-07-16 FUL FULLER H B CO COM $48.13 N 27018834 1000 day(50 Month) SMA cross over Extremely Bullish N Chemicals Specialty Chemicals Materials 39.43 59.2 22.06 -18.7
1076 2019-07-16 FUN CEDAR FAIR L P DEPOSITRY UNIT $50.98 N 10164851 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 45.59 57.7 11.82 -11.65
1077 2019-07-16 FUTY FIDELITY COVINGTON TRUST MSCI UTILITIES ETF $39.78 Y 4658516 20 day SMA cross under Bearish P 33.74 40.3 17.9 -1.29
1078 2019-07-16 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $34.2 Y 29698254 Daily MACD Histogram cross under Bearish P 27.8 34.31 23.02 -0.32
1079 2019-07-16 FWRD FORWARD AIR CORPORATION COM $60.34 N 9910603 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 51.58 72.6 16.98 -16.89
1080 2019-07-16 FXE CURRENCYSHARES EURO TRUST COM $106.68 Y 12302337 50 day SMA cross under Bearish P 106.05 113.14 0.59 -5.71
1081 2019-07-16 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $77.21 Y 7716907 20 day SMA cross under Bearish P 64.01 85.31 20.62 -9.49
1082 2019-07-16 FXR FIRST TRUST ISE INDUSTRIALS/PRODUCER DURABLE $42.97 Y 2625467 Daily MACD Histogram cross over Bullish P 32.01 43.09 34.24 -0.28
1083 2019-07-16 GBDC GOLUB CAPITAL BDC COM $18.01 N 2251862 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.54 9.95 -7.83
1084 2019-07-16 GBT GLOBAL BLOOD THERAPEUTICS INC COM $55.66 N 35214356 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 64.94 76.47 -14.29
1085 2019-07-16 GBT GLOBAL BLOOD THERAPEUTICS INC COM $55.66 N 35214356 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 64.94 76.47 -14.29
1086 2019-07-16 GBT GLOBAL BLOOD THERAPEUTICS INC COM $55.66 N 35214356 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 64.94 76.47 -14.29
1087 2019-07-16 GBX GREENBRIER COMPANIES INC COM $29.37 N 13569468 20 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 27.05 64.15 8.58 -54.22
1088 2019-07-16 GCI GANNETT SPINCO INC COM $8.01 N 5928393 Daily MACD Histogram cross under Bearish N Media Publishing Consumer Discretionary 7.63 11.99 4.98 -33.19
1089 2019-07-16 GCO GENESCO INC COM $41.84 N 7302000 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 38.88 51.85 7.61 -19.31
1090 2019-07-16 GDDY GODADDY INC COM CL A $73.62 N 94478680 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 59.25 84.97 24.25 -13.36
1091 2019-07-16 GDOT GREEN DOT CORP CL A $48.41 N 28747649 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 46.41 93.0 4.31 -47.95
1092 2019-07-16 GDOT GREEN DOT CORP CL A $48.41 N 28747649 Weekly MACD Histogram cross over Very Bullish N Consumer Finance Consumer Finance Financials 46.41 93.0 4.31 -47.95
1093 2019-07-16 GE GENERAL ELECTRIC CO COM $10.38 N 410354107 250 day(50 week) SMA cross over Very Bullish N Industrial Conglomerates Industrial Conglomerates Industrials 6.7 13.76 54.93 -24.56
1094 2019-07-16 GER GOLDMAN SACHS MLP ENERGY RENAISSANCE $5.55 N 1420800 250 day(50 week) SMA cross over Very Bullish N 3.9 6.58 42.31 -15.65
1095 2019-07-16 GGB GERDAU SA SPONS ADR $3.87 N 46729812 20 day SMA cross under Bearish N Metals & Mining Silver Materials 3.33 4.67 16.22 -17.13
1096 2019-07-16 GGG GRACO INC COM $51.06 N 27931862 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 37.24 53.91 37.11 -5.29
1097 2019-07-16 GGT GABELLI MULTIMEDIA TRUST INC COM $8.32 N 223433 100 day SMA cross under Bearish N 6.95 9.2 19.71 -9.57
1098 2019-07-16 GGT GABELLI MULTIMEDIA TRUST INC COM $8.32 N 223433 500 day(100 Week) SMA cross under Very Bearish N 6.95 9.2 19.71 -9.57
1099 2019-07-16 GHDX GENOMIC HEALTH INC COM $56.05 N 14705053 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.13 92.18 9.62 -39.2
1100 2019-07-16 GHDX GENOMIC HEALTH INC COM $56.05 N 14705053 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 51.13 92.18 9.62 -39.2
1101 2019-07-16 GILD GILEAD SCIENCES INC COM $66.94 N 373067798 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.54 78.94 10.57 -15.2
1102 2019-07-16 GILD GILEAD SCIENCES INC COM $66.94 N 373067798 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.54 78.94 10.57 -15.2
1103 2019-07-16 GLDD GREAT LAKES DREDGE & DOCK CO COM $10.72 N 6143814 Daily MACD Histogram cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 5.2 11.81 106.15 -9.23
1104 2019-07-16 GLNG GOLAR LNG LTD COM $18.19 N 12874863 50 day SMA cross over Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.51 30.11 10.18 -39.59
1105 2019-07-16 GLOB GLOBANT SA ORD $106.96 N 28419058 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 47.06 109.78 127.28 -2.57
1106 2019-07-16 GLOP GASLOG PARTNERS LP UNIT LPR $21.46 N 1869852 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 18.22 24.84 17.78 -13.61
1107 2019-07-16 GLPI GAMING & LEISURE PPTYS INC COM $38.89 N 31281599 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 31.52 40.82 23.38 -4.73
1108 2019-07-16 GLQ CLOUGH GLOBAL EQUITY FUND COM $12.83 N 625244 20 day SMA cross over Bullish A 9.79 15.01 31.05 -14.52
1109 2019-07-16 GLT GLATFELTER CO COM $16.42 N 2600845 20 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 9.63 20.1 70.51 -18.31
1110 2019-07-16 GLUU GLU MOBILE INC COM $7.44 N 27264810 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 5.2 11.75 43.08 -36.68
1111 2019-07-16 GMED GLOBUS MEDICAL INC CLASS A COM $41.6 N 26550409 50 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 38.08 57.83 9.24 -28.07
1112 2019-07-16 GMZ GOLDMAN SACHS MLP INCOME OPPORTUNITIES FUND $7.96 N 999776 20 day SMA Cross over 50 day SMA Bullish N 5.93 9.43 34.23 -15.59
1113 2019-07-16 GNC GNC HOLDINGS INC COMMON $1.83 N 1324854 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Specialty Stores Consumer Discretionary 1.35 4.65 35.56 -60.65
1114 2019-07-16 GNL GLOBAL NET LEASE INC COM $19.03 N 9508301 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.76 21.34 13.54 -10.82
1115 2019-07-16 GNMK GENMARK DIAGNOSTICS INC COM $6.24 N 6507602 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.81 66.84 -29.17
1116 2019-07-16 GNR SPDR GLOBAL NATURAL RESOURCES ETF $45.27 Y 9805572 20 day SMA cross under Bearish P 39.53 50.21 14.52 -9.84
1117 2019-07-16 GNT GAMCO NTRL RES GOLD & INCOME COM $5.81 N 653439 Daily MACD Histogram cross under Bearish N 4.56 5.96 27.41 -2.52
1118 2019-07-16 GPC GENUINE PARTS CO COM $105.35 N 71928028 100 day SMA cross over Bullish N Distributors Distributors Consumer Discretionary 91.85 115.2 14.7 -8.55
1119 2019-07-16 GRA W R GRACE & CO COM $78.23 N 35526824 Weekly MACD Histogram cross over Very Bullish N Chemicals Specialty Chemicals Materials 59.6 79.71 31.26 -1.86
1120 2019-07-16 GRFS GRIFOLS SA ADR $21.89 N 36779205 50 day SMA Cross over 200 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 17.44 22.17 25.52 -1.26
1121 2019-07-16 GRMN GARMIN LTD COM $81.06 N 107243839 20 day SMA cross over Bullish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 60.55 89.72 33.87 -9.65
1122 2019-07-16 GRPN GROUPON INC COM $3.42 N 8765788 200 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 2.85 5.52 20.0 -38.04
1123 2019-07-16 GRUB GRUBHUB INC COM $75.02 N 142565907 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 61.62 149.35 21.75 -49.77
1124 2019-07-16 GTN GRAY TELEVISION INC COM $18.32 N 16449033 250 day(50 week) SMA cross over Very Bullish N Media Broadcasting Consumer Discretionary 14.04 25.31 30.48 -27.62
1125 2019-07-16 GTS TRIPLE-S MGMT CORP COM $24.63 N 1158521 500 day(100 Week) SMA cross under Very Bearish N Health Care Providers & Services Managed Health Care Health Care 15.58 38.18 58.09 -35.49
1126 2019-07-16 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $32.69 Y 5984525 20 day SMA cross under Bearish P 28.13 34.07 16.21 -4.05
1127 2019-07-16 GWB GREAT WESTERN BANCORP INC COM $35.01 N 6953686 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 29.45 43.98 18.88 -20.4
1128 2019-07-16 GWRE GUIDEWIRE SOFTWARE INC COM $100.72 N 47048930 20 day SMA cross under Bearish N Software Application Software Information Technology 74.56 109.06 35.09 -7.65
1129 2019-07-16 HABT HABIT RESTAURANTS INC COM CL A $10.12 N 1642475 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.87 18.3 2.53 -44.7
1130 2019-07-16 HAFC HANMI FINANCIAL CORPORATION COM $21.79 N 2033115 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 17.95 26.93 21.39 -19.09
1131 2019-07-16 HAIN HAIN CELESTIAL GROUP INC COM $20.93 N 15636949 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 30.42 35.12 -31.2
1132 2019-07-16 HAIN HAIN CELESTIAL GROUP INC COM $20.93 N 15636949 200 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.49 30.42 35.12 -31.2
1133 2019-07-16 HAL HALLIBURTON CO COM $22.88 N 221381960 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 21.07 44.9 8.59 -49.04
1134 2019-07-16 HAL HALLIBURTON CO COM $22.88 N 221381960 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 21.07 44.9 8.59 -49.04
1135 2019-07-16 HASI HANNON ARMSTRONG SUST INFR CAP COM $28.06 N 3902472 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 18.61 28.67 50.78 -2.13
1136 2019-07-16 HBAN HUNTINGTON BANCSHARES INC COM $13.7 N 89387800 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 11.29 16.19 21.35 -15.38
1137 2019-07-16 HBI HANESBRAND INC COM $16.93 N 80120344 50 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 11.53 21.96 46.83 -22.91
1138 2019-07-16 HBI HANESBRAND INC COM $16.93 N 80120344 250 day(50 week) SMA cross over Very Bullish N Textiles Apparel & Luxury Goods Apparel 11.53 21.96 46.83 -22.91
1139 2019-07-16 HCKT HACKETT GROUP INC COM $16.7 N 1512335 20 day SMA cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 15.27 22.61 9.36 -26.14
1140 2019-07-16 HD HOME DEPOT INC COM $217.26 N 577351286 Monthly MACD Histogram cross over Extremely Bullish N Specialty Retail Home Improvement Retail Consumer Discretionary 158.14 219.3 37.38 -0.93
1141 2019-07-16 HDS HD SUPPLY HLDGS INC COM $40.5 N 64827864 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 35.62 47.13 13.7 -14.07
1142 2019-07-16 HDV ISHARES CORE HIGH DIVIDEND ETF $94.98 Y 22404167 Daily MACD Histogram cross under Bearish P 80.0 95.94 18.73 -1.0
1143 2019-07-16 HDV ISHARES CORE HIGH DIVIDEND ETF $94.98 Y 22404167 20 day SMA cross under Bearish P 80.0 95.94 18.73 -1.0
1144 2019-07-16 HEES H&E EQUIPMENT SVCS INC COM $28.36 N 3782373 20 day SMA cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 18.22 39.0 55.65 -27.28
1145 2019-07-16 HEES H&E EQUIPMENT SVCS INC COM $28.36 N 3782373 Daily MACD Histogram cross over Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 18.22 39.0 55.65 -27.28
1146 2019-07-16 HEES H&E EQUIPMENT SVCS INC COM $28.36 N 3782373 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 18.22 39.0 55.65 -27.28
1147 2019-07-16 HELE HELEN OF TROY LTD COM $148.69 N 31672605 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 109.33 151.12 36.0 -1.61
1148 2019-07-16 HES HESS CORPORATION COM $61.7 N 121228036 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 69.37 -17.13
1149 2019-07-16 HES HESS CORPORATION COM $61.7 N 121228036 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 36.43 74.45 69.37 -17.13
1150 2019-07-16 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $27.02 Y 1058319 500 day(100 Week) SMA cross over Very Bullish P 22.95 28.48 17.73 -5.13
1151 2019-07-16 HIBB HIBBETT SPORTS INC COM $20.0 N 11355660 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Specialty Retail Specialty Stores Consumer Discretionary 13.3 29.6 50.38 -32.43
1152 2019-07-16 HIW HIGHWOODS PPTYS INC COM $42.74 N 22445039 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 36.92 49.77 15.76 -14.12
1153 2019-07-16 HK HALCON RESOURCES CORP COM $0.1825 N 415237 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.16 4.9 14.06 -96.28
1154 2019-07-16 HL HECLA MINING CO COM $1.76 N 14977008 20 day SMA cross over Bullish N Metals & Mining Silver Materials 1.26 3.55 39.68 -50.42
1155 2019-07-16 HLF HERBALIFE LTD COM $41.87 N 77777293 Daily MACD Histogram cross over Bullish N Personal Products Personal Products Consumer Staples 40.69 61.77 2.9 -32.22
1156 2019-07-16 HLT HILTON WORLDWIDE HLDGS INC COM $99.88 N 333464362 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Hotels 63.69 101.14 56.82 -1.25
1157 2019-07-16 HLX HELIX ENERGY SOLUTIONS GROUP COM $8.08 N 8493469 250 day(50 week) SMA cross over Very Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.89 55.09 -25.8
1158 2019-07-16 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $5.6 N 3216584 20 day SMA cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 5.14 10.64 8.95 -47.37
1159 2019-07-16 HMST HOMESTREET INC COM $28.34 N 3030566 100 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.83 31.96 36.05 -11.33
1160 2019-07-16 HNP HUANENG POWER INL INC COM $23.84 N 595046 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 20.69 31.03 15.22 -23.17
1161 2019-07-16 HOLX HOLOGIC INC COM $47.08 N 96490318 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 37.76 49.78 24.68 -5.42
1162 2019-07-16 HOS HORNBECK OFFSHORE SERVICES COM $1.1 N 46664 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 1.08 6.14 1.85 -82.08
1163 2019-07-16 HPE HEWLETT PACKARD ENTERPRISE CO COM $14.81 N 103618461 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 17.33 20.7 -14.54
1164 2019-07-16 HQY HEALTHEQUITY INC COM $72.65 N 90588665 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 52.86 101.58 37.44 -28.48
1165 2019-07-16 HQY HEALTHEQUITY INC COM $72.65 N 90588665 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 52.86 101.58 37.44 -28.48
1166 2019-07-16 HR HEALTHCARE REALTY TRUST INC COM $32.23 N 18516747 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.57 33.51 21.3 -3.82
1167 2019-07-16 HRC HILL-ROM HOLDINGS INC COM $106.32 N 66908451 20 day SMA cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.83 108.68 28.36 -2.17
1168 2019-07-16 HRTX HERON THERAPEUTICS INC COM $18.71 N 9173943 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.93 41.55 10.51 -54.97
1169 2019-07-16 HSBC HSBC HLDG PLC SPON ADR $41.5 N 35533213 20 day SMA cross under Bearish N Banks Diversified Banks Financials 37.61 46.58 10.34 -10.91
1170 2019-07-16 HSBC HSBC HLDG PLC SPON ADR $41.5 N 35533213 250 day(50 Week) SMA cross under Very Bearish N Banks Diversified Banks Financials 37.61 46.58 10.34 -10.91
1171 2019-07-16 HST HOST HOTELS AND RESORTS INC COM $18.3 N 73490622 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 15.7 21.53 16.56 -15.0
1172 2019-07-16 HTLD HEARTLAND EXPRESS INC COM $18.88 N 10919153 50 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 17.3 21.62 9.13 -12.67
1173 2019-07-16 HTZ HERTZ GLOBAL HLDGS INC COM $15.24 N 54320343 20 day SMA cross under 50 day SMA Bearish N Road & Rail Trucking Industrials 13.06 22.37 16.69 -31.87
1174 2019-07-16 HUBG HUB GROUP INC COM CL A $39.99 N 15689196 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 34.46 56.6 16.05 -29.35
1175 2019-07-16 HYB NEW AMER HIGH INCOME FD INC COM $8.77 N 649909 20 day SMA cross under Bearish N 7.11 8.96 23.35 -2.12
1176 2019-07-16 HZN HORIZON GLOBAL CORP COM $3.87 N 249247 20 day SMA cross under 50 day SMA Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 1.39 8.5 178.42 -54.47
1177 2019-07-16 I INTELSAT S A COM $20.6 N 32830323 20 day SMA cross over Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 15.2 37.7 35.53 -45.36
1178 2019-07-16 I INTELSAT S A COM $20.6 N 32830323 50 day SMA cross over Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 15.2 37.7 35.53 -45.36
1179 2019-07-16 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $8.87 N 513439 50 day SMA cross over Bullish N 8.12 9.54 9.24 -7.02
1180 2019-07-16 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $8.87 N 513439 200 day SMA cross over Bullish N 8.12 9.54 9.24 -7.02
1181 2019-07-16 IBKC IBERIABANK CORP COM $75.14 N 17951847 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 86.53 22.96 -13.16
1182 2019-07-16 IBKR INTERACTIVE BROKERS GROUP INC. COM $50.32 N 34003890 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 47.04 66.65 6.97 -24.5
1183 2019-07-16 IBP INSTALLED BLDG PRODS INC COM $56.96 N 7444785 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 29.68 59.93 91.91 -4.96
1184 2019-07-16 ICL ICL ISRAEL CHEM COM IL0002810146 $5.05 N 388956 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 4.56 6.84 10.75 -26.17
1185 2019-07-16 ICLR ICON ORD $150.12 N 22100666 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 119.37 156.34 25.76 -3.98
1186 2019-07-16 IDLV POWERSHARES TR II INTL DEV LOWVL $34.07 Y 4117052 20 day SMA cross under Bearish P 29.12 34.48 17.0 -1.19
1187 2019-07-16 IDRA IDERA PHARMACEUTICALS INC COM $2.59 N 286707 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.33 10.95 11.16 -76.35
1188 2019-07-16 IDU ISHARES US UTILITIES ETF $152.66 Y 15662916 20 day SMA cross under Bearish P 130.12 154.69 17.32 -1.31
1189 2019-07-16 IDV ISHARES INTL SELECT DIV ETF $30.755 Y 16555939 20 day SMA Cross over 50 day SMA Bullish P 27.96 32.63 10.0 -5.75
1190 2019-07-16 IDV ISHARES INTL SELECT DIV ETF $30.755 Y 16555939 250 day(50 Week) SMA cross under Very Bearish P 27.96 32.63 10.0 -5.75
1191 2019-07-16 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.815 N 828057 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.68 1.78 19.85 -54.21
1192 2019-07-16 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.815 N 828057 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.68 1.78 19.85 -54.21
1193 2019-07-16 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.815 N 828057 50 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.68 1.78 19.85 -54.21
1194 2019-07-16 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.815 N 828057 100 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.68 1.78 19.85 -54.21
1195 2019-07-16 IDXG INTERPACE DIAGNOSTICS GROUP COM $0.815 N 828057 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 0.68 1.78 19.85 -54.21
1196 2019-07-16 IDXX IDEXX LABORATORIES INC COM $283.66 N 70603824 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 176.18 285.86 61.01 -0.77
1197 2019-07-16 IEFA ISHARES CORE MSCI EAFE ETF $61.385 Y 444195978 20 day SMA cross under Bearish P 53.06 64.38 15.69 -4.65
1198 2019-07-16 IEO ISHARES US OIL & GAS EXP & PROD ETF $54.33 Y 1942514 20 day SMA Cross over 50 day SMA Bullish P 47.66 78.2 13.99 -30.52
1199 2019-07-16 IEO ISHARES US OIL & GAS EXP & PROD ETF $54.33 Y 1942514 20 day SMA cross under Bearish P 47.66 78.2 13.99 -30.52
1200 2019-07-16 IEUR ISHARES TRUST CORE MSCI EUROPE ETF $46.29 Y 9353959 20 day SMA cross under Bearish P 40.03 49.07 15.64 -5.67
1201 2019-07-16 IEUR ISHARES TRUST CORE MSCI EUROPE ETF $46.29 Y 9353959 100 day SMA cross under Bearish P 40.03 49.07 15.64 -5.67
1202 2019-07-16 IEV ISHARES EUROPE ETF $43.8 Y 5878179 20 day SMA cross under Bearish P 37.89 46.22 15.6 -5.24
1203 2019-07-16 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $21.11 Y 1488529 20 day SMA Cross over 50 day SMA Bullish P 19.3 37.14 9.38 -43.16
1204 2019-07-16 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $21.11 Y 1488529 20 day SMA cross under Bearish P 19.3 37.14 9.38 -43.16
1205 2019-07-16 IEZ ISHARES US OIL EQUIPMNT & SERVICES ETF $21.11 Y 1488529 50 day SMA cross under Bearish P 19.3 37.14 9.38 -43.16
1206 2019-07-16 IFN INDIA FD INC COM $21.34 N 1203042 20 day SMA cross over Bullish N 17.78 22.37 20.02 -4.6
1207 2019-07-16 IFN INDIA FD INC COM $21.34 N 1203042 50 day SMA cross over Bullish N 17.78 22.37 20.02 -4.6
1208 2019-07-16 IFN INDIA FD INC COM $21.34 N 1203042 100 day SMA cross over Bullish N 17.78 22.37 20.02 -4.6
1209 2019-07-16 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.58 N 1002423 20 day SMA cross under Bearish N 8.75 11.28 20.91 -6.21
1210 2019-07-16 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $30.41 Y 2955791 20 day SMA cross under Bearish P 25.63 36.91 18.65 -17.61
1211 2019-07-16 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $46.47 N 13288607 Daily MACD Histogram cross under Bearish Nasdaq Listed 38.21 47.0 21.62 -1.13
1212 2019-07-16 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $46.47 N 13288607 20 day SMA cross under Bearish Nasdaq Listed 38.21 47.0 21.62 -1.13
1213 2019-07-16 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.53 N 709484 50 day SMA cross over Bullish N 6.8 8.48 10.74 -11.2
1214 2019-07-16 IHI ISHARES US MEDICAL DEVICES ETF $240.11 Y 32896750 20 day SMA cross under Bearish P 183.66 244.79 30.74 -1.91
1215 2019-07-16 IIVI II-VI INC COM $37.21 N 18880316 200 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 29.58 50.75 25.79 -26.68
1216 2019-07-16 ILF ISHARES LATIN AMERICA 40 ETF $34.59 Y 28998906 Daily MACD Histogram cross under Bearish P 28.47 35.66 21.5 -3.0
1217 2019-07-16 IMMR IMMERSION CORPORATION COM $7.4 N 1255121 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.26 15.73 1.93 -52.96
1218 2019-07-16 INDA ISHARES MSCI INDIA IDX $35.06 Y 93561080 50 day SMA cross over Bullish Z 29.06 36.46 20.65 -3.84
1219 2019-07-16 INDY ISHARES INDIA 50 ETF $38.1 N 15792869 50 day SMA cross over Bullish Nasdaq Listed 31.22 39.53 22.04 -3.62
1220 2019-07-16 INFI INFINITY PHARMACEUTICALS INC COM $1.65 N 51128 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.01 2.92 63.37 -43.49
1221 2019-07-16 INFY INFOSYS LTD ADR $11.53 N 99406137 Weekly MACD Histogram cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 8.92 11.63 29.26 -0.86
1222 2019-07-16 INN SUMMIT HOTEL PPTYS INC COM $11.54 N 4168571 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 9.39 14.13 22.9 -18.33
1223 2019-07-16 INO INOVIO PHARMACEUTICALS INC COM $3.0 N 1328970 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.29 6.3 31.0 -52.38
1224 2019-07-16 INST INSTRUCTURE INC COM $41.81 N 21290153 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 30.15 50.19 38.67 -16.7
1225 2019-07-16 INST INSTRUCTURE INC COM $41.81 N 21290153 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 30.15 50.19 38.67 -16.7
1226 2019-07-16 INTL INTL FCSTONE INC COM $38.82 N 2710412 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 34.25 57.0 13.34 -31.89
1227 2019-07-16 INXN INTERXION COM $76.14 N 57100050 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 51.22 77.7 48.65 -2.01
1228 2019-07-16 IOSP INNOSPEC INC COM $92.56 N 8897792 Daily MACD Histogram cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 57.78 95.28 60.19 -2.85
1229 2019-07-16 IPI INTREPID POTASH INC COM $3.58 N 1854099 100 day SMA cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.6 4.41 37.69 -18.82
1230 2019-07-16 IPI INTREPID POTASH INC COM $3.58 N 1854099 20 day SMA Cross over 50 day SMA Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 2.6 4.41 37.69 -18.82
1231 2019-07-16 IRBT IROBOT CORPORATION COM $91.44 N 37700071 50 day SMA cross over Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 71.19 132.88 28.45 -31.19
1232 2019-07-16 IRM IRON MOUNTAIN INC COM $30.57 N 75386323 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.67 37.32 3.03 -18.09
1233 2019-07-16 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $4.99 N 299814 20 day SMA cross under Bearish N 4.01 6.22 24.44 -19.77
1234 2019-07-16 ISRG INTUITIVE SURGICAL INC COM $515.56 N 465384669 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 18.55 -12.52
1235 2019-07-16 ISRG INTUITIVE SURGICAL INC COM $515.56 N 465384669 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 18.55 -12.52
1236 2019-07-16 ISRG INTUITIVE SURGICAL INC COM $515.56 N 465384669 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 18.55 -12.52
1237 2019-07-16 ISRG INTUITIVE SURGICAL INC COM $515.56 N 465384669 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 18.55 -12.52
1238 2019-07-16 ITT ITT INC COM $64.94 N 21322334 4000 day(200 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 45.29 66.88 43.39 -2.9
1239 2019-07-16 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.55 N 1449782 20 day SMA cross under Bearish N 11.55 13.91 17.32 -2.59
1240 2019-07-16 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.55 N 1449782 50 day SMA cross under Bearish N 11.55 13.91 17.32 -2.59
1241 2019-07-16 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.55 N 1449782 100 day SMA cross under Bearish N 11.55 13.91 17.32 -2.59
1242 2019-07-16 IWN ISHARES RUSSELL 2000 VALUE ETF $119.97 Y 101912355 20 day SMA cross over Bullish P 102.04 136.62 17.57 -12.19
1243 2019-07-16 IXC ISHARES GLOBAL ENERGY ETF $32.15 Y 2782839 20 day SMA cross under Bearish P 27.97 37.93 14.94 -15.24
1244 2019-07-16 IXC ISHARES GLOBAL ENERGY ETF $32.15 Y 2782839 50 day SMA cross under Bearish P 27.97 37.93 14.94 -15.24
1245 2019-07-16 IXC ISHARES GLOBAL ENERGY ETF $32.15 Y 2782839 1000 day(200 Week) SMA cross under Extremely Bearish P 27.97 37.93 14.94 -15.24
1246 2019-07-16 IXC ISHARES GLOBAL ENERGY ETF $32.15 Y 2782839 1000 day(50 Month) SMA cross under Extremely Bearish P 27.97 37.93 14.94 -15.24
1247 2019-07-16 IXUS ISHARES MSCI TOTAL INTERNATIONAL STOCK $58.71 N 104196746 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 50.85 61.07 15.46 -3.86
1248 2019-07-16 IYE ISHARES US ENERGY ETF $34.0 Y 6752672 20 day SMA cross under Bearish P 29.27 43.05 16.16 -21.02
1249 2019-07-16 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $25.02 Y 1050289 20 day SMA cross under Bearish Z 22.69 25.32 10.27 -1.18
1250 2019-07-16 IYM ISHARES US BASIC MATERIALS ETF $95.16 Y 2749172 500 day(100 Week) SMA cross over Very Bullish P 78.95 102.95 20.53 -7.57
1251 2019-07-16 JACK JACK IN THE BOX INC COM $76.63 N 30822961 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 74.84 93.14 2.39 -17.73
1252 2019-07-16 JAZZ JAZZ PHARMACEUTICALS INC COM $136.61 N 35590866 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 115.94 181.46 17.83 -24.72
1253 2019-07-16 JAZZ JAZZ PHARMACEUTICALS INC COM $136.61 N 35590866 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 115.94 181.46 17.83 -24.72
1254 2019-07-16 JBHT HUNT J B TRANS SVCS INC COM $97.73 N 585785606 100 day SMA cross over Bullish Nasdaq Listed Road & Rail Trucking Industrials 84.84 127.35 15.19 -23.26
1255 2019-07-16 JBHT HUNT J B TRANS SVCS INC COM $97.73 N 585785606 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Road & Rail Trucking Industrials 84.84 127.35 15.19 -23.26
1256 2019-07-16 JBHT HUNT J B TRANS SVCS INC COM $97.73 N 585785606 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 84.84 127.35 15.19 -23.26
1257 2019-07-16 JBHT HUNT J B TRANS SVCS INC COM $97.73 N 585785606 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Road & Rail Trucking Industrials 84.84 127.35 15.19 -23.26
1258 2019-07-16 JBL JABIL CIRCUIT INC COM $30.54 N 18868619 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.5 32.24 42.05 -5.27
1259 2019-07-16 JBLU JETBLUE AIRWAYS CORP COM $19.5 N 102133102 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 28.37 -3.18
1260 2019-07-16 JBLU JETBLUE AIRWAYS CORP COM $19.5 N 102133102 Daily MACD Histogram cross over Bullish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 28.37 -3.18
1261 2019-07-16 JBLU JETBLUE AIRWAYS CORP COM $19.5 N 102133102 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 28.37 -3.18
1262 2019-07-16 JBLU JETBLUE AIRWAYS CORP COM $19.5 N 102133102 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Airlines Airlines Industrials 15.19 20.14 28.37 -3.18
1263 2019-07-16 JCOM J2 GLOBAL INC COM $88.24 N 17334395 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 65.13 90.99 35.48 -3.02
1264 2019-07-16 JCOM J2 GLOBAL INC COM $88.24 N 17334395 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 65.13 90.99 35.48 -3.02
1265 2019-07-16 JCP PENNEY J C CO INC COM $1.14 N 3235610 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 0.83 2.66 37.35 -57.14
1266 2019-07-16 JD JD COM INC ADR $30.72 N 288016220 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 38.09 59.42 -19.35
1267 2019-07-16 JE JUST ENERGY GROUP INC ORD $4.2 N 1253418 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 2.64 4.41 59.09 -4.76
1268 2019-07-16 JFR NUVEEN FLOAT RATE INCOME FUND COM $9.77 N 1621868 250 day(50 Week) SMA cross under Very Bearish N 8.75 10.15 11.66 -3.74
1269 2019-07-16 JNJ JOHNSON & JOHNSON COM $132.5 N 1353426285 400 day(20 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 8.58 -10.48
1270 2019-07-16 JNPR JUNIPER NETWORKS INC COM $27.29 N 81290142 Daily MACD Histogram cross over Bullish N Communications Equipment Communications Equipment Information Technology 24.61 30.61 10.89 -10.85
1271 2019-07-16 JNPR JUNIPER NETWORKS INC COM $27.29 N 81290142 200 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 24.61 30.61 10.89 -10.85
1272 2019-07-16 JPC NUVEEN PREFERRED INCOME OPPORT CLOSED END FUND $9.9 N 1459992 Daily MACD Histogram cross under Bearish N 8.85 10.31 11.86 -3.98
1273 2019-07-16 JPI NUVEEN PFD & INCOME TERM FD COM $23.75 N 1404337 Daily MACD Histogram cross under Bearish N 19.04 24.0 24.74 -1.04
1274 2019-07-16 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.83 N 5295460 1000 day(200 Week) SMA cross under Extremely Bearish N 6.96 8.1 12.5 -3.33
1275 2019-07-16 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.83 N 5295460 1000 day(50 Month) SMA cross under Extremely Bearish N 6.96 8.1 12.5 -3.33
1500 2019-07-16 KAMN KAMAN CORP COM $61.84 N 9583839 400 day(20 Month) SMA cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 51.97 68.54 18.99 -9.78
1501 2019-07-16 KBE SPDR S&P BANK ETF $43.17 Y 66851248 20 day SMA Cross over 50 day SMA Bullish P 35.17 49.81 22.75 -13.33
1502 2019-07-16 KE KIMBALL ELECTRONICS INC COM $15.71 N 952355 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 14.23 20.9 10.4 -24.83
1503 2019-07-16 KEY KEYCORP NON COM $17.38 N 232081223 20 day SMA cross under Bearish N Banks Regional Banks Financials 13.82 21.53 25.76 -19.28
1504 2019-07-16 KFRC K.FORCE INC COM $35.58 N 2320171 50 day SMA cross under Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 28.16 43.06 26.35 -17.37
1505 2019-07-16 KGC KINROSS GOLD CORP COM $4.01 N 26471557 Daily MACD Histogram cross under Bearish N Metals & Mining Gold Materials 2.43 4.13 65.02 -2.91
1506 2019-07-16 KIO KKR INCOME OPPORTUNITIES FUND COM $15.71 N 1930743 Daily MACD Histogram cross under Bearish N 13.13 16.15 19.65 -2.72
1507 2019-07-16 KIO KKR INCOME OPPORTUNITIES FUND COM $15.71 N 1930743 50 day SMA cross under Bearish N 13.13 16.15 19.65 -2.72
1508 2019-07-16 KIO KKR INCOME OPPORTUNITIES FUND COM $15.71 N 1930743 100 day SMA cross under Bearish N 13.13 16.15 19.65 -2.72
1509 2019-07-16 KLAC KLA-TENCOR CORP COM $122.5 N 110925832 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 80.67 129.03 51.85 -5.06
1510 2019-07-16 KMF KAYNE ANDERSON MDSTM ENERGY COM $11.94 N 1623923 20 day SMA Cross over 50 day SMA Bullish N 8.5 13.24 40.47 -9.82
1511 2019-07-16 KMI KINDER MORGAN INC COM $20.91 N 282169618 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.55 21.5 43.71 -2.74
1512 2019-07-16 KMI KINDER MORGAN INC COM $20.91 N 282169618 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.55 21.5 43.71 -2.74
1513 2019-07-16 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.39 N 2093319 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 48.9 -41.6
1514 2019-07-16 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $62.63 N 2780709 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 56.21 69.0 11.42 -9.23
1515 2019-07-16 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $62.63 N 2780709 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 56.21 69.0 11.42 -9.23
1516 2019-07-16 KOL VANECK VECTORS COAL ETF $12.8781 Y 73430 50 day SMA cross under Bearish P 12.27 15.56 4.96 -17.24
1517 2019-07-16 KOP KOPPERS HOLDINGS INC COM $27.3 N 1710863 250 day(50 week) SMA cross over Very Bullish N Chemicals Commodity Chemicals Materials 16.08 39.3 69.78 -30.53
1518 2019-07-16 KOPN KOPIN CORP COM $1.1 N 391284 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.97 3.15 13.4 -65.08
1519 2019-07-16 KOPN KOPIN CORP COM $1.1 N 391284 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.97 3.15 13.4 -65.08
1520 2019-07-16 KPTI KARYOPHARM THERAPEUTICS INC COM $7.91 N 16366343 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.12 21.71 91.99 -63.57
1521 2019-07-16 KRA KRATON PERFORMANCE POLYMERS COM $30.73 N 4981701 200 day SMA cross over Bullish N Chemicals Specialty Chemicals Materials 19.74 50.2 55.67 -38.78
1522 2019-07-16 KRE SPDR S&P REGIONAL BANKING ETF $52.87 Y 290579124 20 day SMA Cross over 50 day SMA Bullish P 44.22 63.86 19.56 -17.21
1523 2019-07-16 KRE SPDR S&P REGIONAL BANKING ETF $52.87 Y 290579124 20 day SMA cross under Bearish P 44.22 63.86 19.56 -17.21
1524 2019-07-16 KRO KRONOS WORLDWIDE INC COM $13.94 N 3488972 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 10.85 22.54 28.48 -38.15
1525 2019-07-16 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $43.31 N 39428601 200 day SMA cross under Bearish Nasdaq Listed 36.2 58.07 19.64 -25.42
1526 2019-07-16 KYN KAYNE ANDERSON MLP INVT CO CLOSED END FUND $16.0 N 8669536 500 day(100 Week) SMA cross over Very Bullish N 12.33 18.84 29.76 -15.07
1527 2019-07-16 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $19.42 Y 48346594 20 day SMA cross over Bullish P 16.49 61.99 17.77 -68.67
1528 2019-07-16 LAMR LAMAR ADVERTISING CO COM $79.87 N 15489189 100 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 65.06 84.5 22.76 -5.48
1529 2019-07-16 LANC LANCASTER COLONY CORP COM $147.99 N 15262208 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 140.32 194.38 5.47 -23.87
1530 2019-07-16 LAZ LAZARD LTD PFD COM $36.2 N 17390624 100 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 31.16 52.31 16.17 -30.8
1531 2019-07-16 LB L BRANDS INC COM $26.41 N 89478849 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 21.5 36.79 22.84 -28.21
1532 2019-07-16 LBAI LAKELAND BANCORP COM $16.05 N 920708 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 13.78 20.43 16.47 -21.44
1533 2019-07-16 LBTYA LIBERTY GLOBAL PLC COM CLASS A $26.11 N 26255589 50 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 20.28 29.55 28.75 -11.64
1534 2019-07-16 LBTYA LIBERTY GLOBAL PLC COM CLASS A $26.11 N 26255589 100 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 20.28 29.55 28.75 -11.64
1535 2019-07-16 LBTYK LIBERTY GLOBAL PLC ORD CLASS K $25.5 N 44464248 50 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 19.55 28.77 30.43 -11.37
1536 2019-07-16 LBTYK LIBERTY GLOBAL PLC ORD CLASS K $25.5 N 44464248 100 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 19.55 28.77 30.43 -11.37
1537 2019-07-16 LEA LEAR CORPORATION PARTN COM $129.74 N 230056914 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 116.96 190.95 10.93 -32.06
1538 2019-07-16 LII LENNOX INTERNATIONAL INC COM $292.36 N 171800968 Weekly MACD Histogram cross over Very Bullish N Building Products Building Products Industrials 192.56 298.49 51.83 -2.05
1539 2019-07-16 LIVN LIVANOVA PLC COM GB00BYMT0J19 $72.24 N 17798707 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 66.45 131.54 8.71 -45.08
1540 2019-07-16 LIVN LIVANOVA PLC COM GB00BYMT0J19 $72.24 N 17798707 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 66.45 131.54 8.71 -45.08
1541 2019-07-16 LIVN LIVANOVA PLC COM GB00BYMT0J19 $72.24 N 17798707 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 66.45 131.54 8.71 -45.08
1542 2019-07-16 LLNW LIMELIGHT NETWORKS INC COM $2.59 N 2182163 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.22 5.32 16.67 -51.32
1543 2019-07-16 LMAT LEMAITRE VASCULAR INC COM $29.65 N 3532382 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 22.01 38.9 34.71 -23.78
1544 2019-07-16 LNC LINCOLN NATL CORP COM $66.81 N 71402987 500 day(100 Week) SMA cross over Very Bullish N Insurance Life & Health Insurance Financials 48.45 70.45 37.89 -5.17
1545 2019-07-16 LNG CHENIERE ENERGY INC COM $67.74 N 68917524 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 55.3 71.03 22.5 -4.63
1546 2019-07-16 LNTH LANTHEUS HLDGS INC COM $27.84 N 7113732 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 12.68 29.8 119.56 -6.58
1547 2019-07-16 LRN K12 INC COM $30.68 N 4941044 50 day SMA cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 16.17 37.43 89.73 -18.03
1548 2019-07-16 LTC LTC PROPERTIES COM $47.02 N 5706300 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 39.77 47.94 18.23 -1.92
1549 2019-07-16 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $12.37 N 8054873 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.65 20.63 16.15 -40.04
1550 2019-07-16 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $12.37 N 8054873 50 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.65 20.63 16.15 -40.04
1551 2019-07-16 LUV SOUTHWEST AIRLINES CO COM $53.28 N 191866235 200 day SMA cross over Bullish N Airlines Airlines Industrials 44.4 63.83 20.0 -16.53
1552 2019-07-16 LVS LAS VEGAS SANDS CORP COM $64.73 N 196861212 400 day(20 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Casinos & Gaming 48.44 74.14 33.63 -12.69
1553 2019-07-16 LXP LEXINGTON REALTY TRUST COM $9.6 N 14460912 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 7.59 9.88 26.48 -2.83
1554 2019-07-16 LXRX LEXICON PHARMACEUTICALS INC COM $5.54 N 4541470 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.36 13.31 27.06 -58.38
1555 2019-07-16 LXU LSB INDS INC COM $3.14 N 294130 Daily MACD Histogram cross under Bearish N Chemicals Diversified Chemicals Materials 3.14 10.0 0.0 -68.6
1556 2019-07-16 LYB LYONDELLBASELL INDUSTRIES CL A ORD $87.8 N 283865389 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 74.25 119.63 18.25 -26.61
1557 2019-07-16 M MACY-S INC COM $22.03 N 172518560 20 day SMA Cross over 50 day SMA Bullish N Multiline Retail Department Stores Consumer Discretionary 20.43 41.07 7.83 -46.36
1558 2019-07-16 MAN MANPOWERGROUP INC COM $91.24 N 57304833 1000 day(200 Week) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 62.59 97.96 45.77 -6.86
1559 2019-07-16 MAN MANPOWERGROUP INC COM $91.24 N 57304833 1000 day(50 Month) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 62.59 97.96 45.77 -6.86
1560 2019-07-16 MANT MANTECH INTERNATIONAL CORP COM $67.41 N 7294301 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 48.91 67.89 37.82 -0.71
1561 2019-07-16 MAV PIONEER MUNI HI INC ADV TRUST $10.72 N 1036666 50 day SMA cross under Bearish N 10.02 11.02 6.99 -2.72
1562 2019-07-16 MBB ISHARES MBS ETF $107.33 Y 102012442 20 day SMA cross under Bearish P 101.16 107.78 6.1 -0.42
1563 2019-07-16 MBUU MALIBU BOATS INC CLASS A COM $38.69 N 6541589 20 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 32.57 59.57 18.79 -35.05
1564 2019-07-16 MBUU MALIBU BOATS INC CLASS A COM $38.69 N 6541589 Daily MACD Histogram cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 32.57 59.57 18.79 -35.05
1565 2019-07-16 MBUU MALIBU BOATS INC CLASS A COM $38.69 N 6541589 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 32.57 59.57 18.79 -35.05
1566 2019-07-16 MCEP MID-CON ENERGY PARTNERS COM $0.44 N 8041 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.38 1.99 15.79 -77.89
1567 2019-07-16 MCFT MCBC HLDGS INC COM $20.81 N 5725205 20 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 17.98 39.5 15.74 -47.32
1568 2019-07-16 MCFT MCBC HLDGS INC COM $20.81 N 5725205 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 17.98 39.5 15.74 -47.32
1569 2019-07-16 MD MEDNAX INC COM $23.72 N 17121712 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Services Health Care 23.72 48.77 0.0 -51.36
1570 2019-07-16 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $11.19 N 33285829 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 8.64 14.97 29.51 -25.25
1571 2019-07-16 MDSO MEDIDATA SOLUTIONS COM $90.71 N 126796524 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 60.38 98.6 50.23 -8.0
1572 2019-07-16 MDU MDU RES GROUP INC COM $25.88 N 19477003 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 23.05 29.06 12.28 -10.94
1573 2019-07-16 MDXG MIMEDX GROUP INC COM $4.92 N 1157853 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.37 9.99 107.59 -50.75
1574 2019-07-16 MEET MEETME INC COM $3.61 N 6861573 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.25 6.27 11.08 -42.42
1575 2019-07-16 MEI METHODE ELECTRONICS INC COM $29.13 N 12077909 100 day SMA cross over Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.29 40.97 36.82 -28.9
1576 2019-07-16 MEI METHODE ELECTRONICS INC COM $29.13 N 12077909 2000 day(100 Month) SMA cross over Extremely Bullish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.29 40.97 36.82 -28.9
1577 2019-07-16 MERC MERCER INTL INC COM $13.22 N 6504649 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Paper & Forest Products Paper Products Materials 9.68 18.93 36.57 -30.16
1578 2019-07-16 MFA MFA FINANCIAL INC REITS $7.24 N 16373209 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 6.35 7.7 14.02 -5.97
1579 2019-07-16 MFC MANULIFE FINANCIAL CORP COM $18.48 N 29989547 Daily MACD Histogram cross under Bearish N Insurance Life & Health Insurance Financials 13.59 18.87 35.98 -2.07
1580 2019-07-16 MFM MFS MUN INCOME TR SH BEN INT $6.99 N 539984 20 day SMA cross under Bearish N 5.94 7.13 17.68 -1.96
1581 2019-07-16 MGA MAGNA INTL INC COM $48.34 N 88129524 20 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 42.94 60.87 12.58 -20.58
1582 2019-07-16 MGK VANGUARD MEGA CAP GROWTH ETF $133.64 Y 10460002 Monthly MACD Histogram cross over Extremely Bullish P 99.52 134.33 34.28 -0.51
1583 2019-07-16 MGLN MAGELLAN HEALTH INC COM $70.79 N 11708736 20 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 53.42 96.7 32.52 -26.79
1584 2019-07-16 MIDD MIDDLEBY CORP COM $142.16 N 97489631 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 98.1 142.65 44.91 -0.34
1585 2019-07-16 MIN MFS INTER INCOME TR SH BEN INT $3.81 N 1495455 20 day SMA cross under Bearish N 3.54 3.88 7.63 -1.8
1586 2019-07-16 MINI MOBILE MINI INC COM $33.97 N 12467533 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Diversified Support Services Industrials 29.6 47.54 14.76 -28.54
1587 2019-07-16 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.66 Y 46464617 Daily MACD Histogram cross over Bullish P 99.95 101.75 1.71 -0.09
1588 2019-07-16 MITK MITEK SYSTEMS INC COM $10.57 N 7696883 200 day SMA cross over Bullish Nasdaq Listed Software Application Software Information Technology 6.52 12.65 62.12 -16.44
1589 2019-07-16 MKL MARKEL CP COM $1100.56 N 34201002 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 954.39 1228.32 15.32 -10.4
1590 2019-07-16 MKSI "MKS INSTRUMENTS $76.63 N 30236358 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed +0.11% Semiconductors & Semiconductor Equipment Semiconductor Equipment 56.87 103.86 34.75 -26.22
1591 2019-07-16 MKSI "MKS INSTRUMENTS $76.63 N 30236358 20 day SMA cross under Bearish Nasdaq Listed +0.11% Semiconductors & Semiconductor Equipment Semiconductor Equipment 56.87 103.86 34.75 -26.22
1592 2019-07-16 MKSI "MKS INSTRUMENTS $76.63 N 30236358 50 day SMA cross under Bearish Nasdaq Listed +0.11% Semiconductors & Semiconductor Equipment Semiconductor Equipment 56.87 103.86 34.75 -26.22
1593 2019-07-16 MLI MUELLER INDS INC CM $28.68 N 5219473 20 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 21.57 34.24 32.96 -16.24
1594 2019-07-16 MLI MUELLER INDS INC CM $28.68 N 5219473 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 21.57 34.24 32.96 -16.24
1595 2019-07-16 MLI MUELLER INDS INC CM $28.68 N 5219473 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 21.57 34.24 32.96 -16.24
1596 2019-07-16 MLI MUELLER INDS INC CM $28.68 N 5219473 2000 day(100 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 21.57 34.24 32.96 -16.24
1597 2019-07-16 MMD MAINSTAY DEFINEDTERM MN OPP FD COM $20.66 N 844560 Weekly MACD Histogram cross under Very Bearish N 18.65 21.0 10.78 -1.62
1598 2019-07-16 MMSI MERIT MEDICAL SYSTEMS INC COM $56.47 N 10375458 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 50.15 66.34 12.6 -14.88
1599 2019-07-16 MMT MFS MULTIMARKET INCOME TR SH BEN INT $5.8 N 591466 20 day SMA cross under Bearish N 4.96 5.87 16.94 -1.19
1600 2019-07-16 MNR MONMOUTH REAL INV CORP COM $13.83 N 3973165 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.83 17.1 16.91 -19.12
1601 2019-07-16 MNR MONMOUTH REAL INV CORP COM $13.83 N 3973165 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 11.83 17.1 16.91 -19.12
1602 2019-07-16 MOMO MOMO INC ADR $33.69 N 77485719 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.34 49.38 44.34 -31.77
1603 2019-07-16 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.12 N 7349827 Daily MACD Histogram cross under Bearish P 11.7 16.14 20.68 -12.52
1604 2019-07-16 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.12 N 7349827 50 day SMA cross under Bearish P 11.7 16.14 20.68 -12.52
1605 2019-07-16 MORL UBS AG LONDON BRANCH ETRACS MTHLY PAY 2X LEV MTGE $14.12 N 7349827 400 day(20 Month) SMA cross under Extremely Bearish P 11.7 16.14 20.68 -12.52
1606 2019-07-16 MPAA MOTORCAR PARTS OF AMERICA INC COM $18.5 N 2244642 20 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 15.34 27.19 20.6 -31.96
1607 2019-07-16 MPLX MPLX LP COM $31.87 N 54541393 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.32 37.59 12.54 -15.22
1608 2019-07-16 MPLX MPLX LP COM $31.87 N 54541393 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 28.32 37.59 12.54 -15.22
1609 2019-07-16 MPW MEDICAL PROPERTIES TRUST INC COM $17.86 N 746189639 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 13.61 18.92 31.23 -5.6
1610 2019-07-16 MPW MEDICAL PROPERTIES TRUST INC COM $17.86 N 746189639 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 13.61 18.92 31.23 -5.6
1611 2019-07-16 MPW MEDICAL PROPERTIES TRUST INC COM $17.86 N 746189639 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 13.61 18.92 31.23 -5.6
1612 2019-07-16 MPWR MONOLITHIC POWER SYSTEMS INC COM $143.12 N 34683557 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 103.9 161.22 37.75 -11.23
1613 2019-07-16 MRNS MARINUS PHARMACEUTICALS INC COM $4.23 N 1676928 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.4 10.54 76.25 -59.87
1614 2019-07-16 MRNS MARINUS PHARMACEUTICALS INC COM $4.23 N 1676928 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.4 10.54 76.25 -59.87
1615 2019-07-16 MRTX MIRATI THERAPEUTICS INC COM $103.45 N 41201859 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 32.0 109.64 223.28 -5.65
1616 2019-07-16 MS MORGAN STANLEY COM $44.43 N 451908015 20 day SMA Cross over 50 day SMA Bullish N Capital Markets Investment Banking & Brokerage Financials 36.75 50.6 20.9 -12.19
1617 2019-07-16 MSFT MICROSOFT CORP COM $137.08 N 3115297626 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Systems Software Information Technology 93.73 139.54 46.25 -1.76
1618 2019-07-16 MSM MSC INDUSTRIAL DIRECT CO COM CL A $72.67 N 33345937 20 day SMA cross over Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 69.55 89.51 4.49 -18.81
1619 2019-07-16 MT ARCELORMITTAL CL A ADR $17.22 N 43265801 20 day SMA cross over Bullish N Metals & Mining Steel Materials 14.72 32.93 16.98 -47.71
1620 2019-07-16 MTDR MATADOR RESOURCES COMPANY COM $18.58 N 48010162 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.12 34.91 31.59 -46.78
1621 2019-07-16 MTDR MATADOR RESOURCES COMPANY COM $18.58 N 48010162 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 14.12 34.91 31.59 -46.78
1622 2019-07-16 MTL MECHEL PAO ADR $2.02 N 202024 50 day SMA cross under Bearish N Metals & Mining Steel Materials 1.82 3.42 10.99 -40.94
1623 2019-07-16 MTOR MERITOR INC COM $23.32 N 14178186 20 day SMA cross under Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 15.62 25.78 49.3 -9.54
1624 2019-07-16 MTW MANITOWOC INC COM $17.47 N 3237156 200 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 13.54 28.11 29.03 -37.85
1625 2019-07-16 MTZ MASTEC INC COM $50.86 N 18886962 Daily MACD Histogram cross under Bearish N Construction & Engineering Construction & Engineering Industrials 37.73 53.8 34.8 -5.46
1626 2019-07-16 MUA BLACKROCK MUNIASSETS FUND COM $15.33 N 625647 Weekly MACD Histogram cross under Very Bearish N 12.33 16.05 24.33 -4.49
1627 2019-07-16 MUB ISHARES NATIONAL MUNI BOND ETF $113.21 Y 139372831 Daily MACD Histogram cross under Bearish P 105.75 113.46 7.05 -0.22
1628 2019-07-16 MUX MCEWEN MINING INC COM $1.71 N 5725225 20 day SMA cross under Bearish N Metals & Mining Gold Materials 1.24 2.51 37.9 -31.87
1629 2019-07-16 MUX MCEWEN MINING INC COM $1.71 N 5725225 200 day SMA cross under Bearish N Metals & Mining Gold Materials 1.24 2.51 37.9 -31.87
1630 2019-07-16 MVIS MICROVISION COM $0.9041 N 426092 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.44 77.27 -37.22
1631 2019-07-16 MWA MUELLER WATER PRODUCTS INC COM $9.68 N 5032641 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 8.62 12.42 12.3 -22.06
1632 2019-07-16 MYC BLACKROCK MUNIYIELD CALI FUND COM $13.99 N 398491 20 day SMA cross under Bearish N 11.94 14.19 17.17 -1.41
1633 2019-07-16 MYGN MYRIAD GENETICS INC COM $25.99 N 7442574 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 22.67 50.44 14.64 -48.47
1634 2019-07-16 MYL MYLAN N V COM $18.43 N 111382718 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 16.8 39.59 9.7 -53.45
1635 2019-07-16 NAC NUVEEN CALIF DIV ADVAN MUNI CLOSED-END FUND $14.59 N 3485871 Daily MACD Histogram cross under Bearish N 12.11 14.63 20.48 -0.27
1636 2019-07-16 NANO NANOMETRICS INC COM $33.12 N 5004895 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 25.58 48.26 29.48 -31.37
1637 2019-07-16 NAT NORDIC AMERICAN TANKERS LTD ORD $2.27 N 1150156 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.82 3.37 24.73 -32.64
1638 2019-07-16 NAT NORDIC AMERICAN TANKERS LTD ORD $2.27 N 1150156 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.82 3.37 24.73 -32.64
1639 2019-07-16 NAT NORDIC AMERICAN TANKERS LTD ORD $2.27 N 1150156 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.82 3.37 24.73 -32.64
1640 2019-07-16 NAT NORDIC AMERICAN TANKERS LTD ORD $2.27 N 1150156 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 1.82 3.37 24.73 -32.64
1641 2019-07-16 NATI NATIONAL INSTRUMENTS CORP COM $42.99 N 13655214 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.12 50.58 12.78 -15.01
1642 2019-07-16 NAVI NAVIENT CORP COM $13.55 N 21671070 20 day SMA cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.43 14.27 60.74 -5.05
1643 2019-07-16 NAVI NAVIENT CORP COM $13.55 N 21671070 Daily MACD Histogram cross over Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.43 14.27 60.74 -5.05
1644 2019-07-16 NBHC NATIONAL BANK HLDGS CORP COM $34.7 N 5177031 200 day SMA cross under Bearish N Banks Regional Banks Financials 29.32 40.91 18.35 -15.18
1645 2019-07-16 NBL NOBLE ENERGY INC COM $21.1 N 95810563 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.27 35.82 22.18 -41.09
1646 2019-07-16 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $50.82 N 150542713 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 28.5 -14.89
1647 2019-07-16 NDLS NOODLES & CO CLASS A COM $7.83 N 2027923 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 33.16 -42.0
1648 2019-07-16 NDLS NOODLES & CO CLASS A COM $7.83 N 2027923 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 33.16 -42.0
1649 2019-07-16 NDLS NOODLES & CO CLASS A COM $7.83 N 2027923 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.88 13.5 33.16 -42.0
1650 2019-07-16 NEO NEOGENOMICS INC COM $23.21 N 19135275 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 11.24 24.84 106.49 -6.56
1651 2019-07-16 NEO NEOGENOMICS INC COM $23.21 N 19135275 Daily MACD Histogram cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 11.24 24.84 106.49 -6.56
1652 2019-07-16 NEO NEOGENOMICS INC COM $23.21 N 19135275 50 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 11.24 24.84 106.49 -6.56
1653 2019-07-16 NEP NEXTERA ENERGY PARTNERS COM $49.54 N 8465642 Daily MACD Histogram cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 50.51 25.58 -1.92
1654 2019-07-16 NEWM NEW MEDIA INVT GROUP INC COM $9.34 N 2465946 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 8.6 17.88 8.6 -47.76
1655 2019-07-16 NEWR NEW RELIC INC COM $89.15 N 89329013 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 73.5 114.78 21.29 -22.33
1656 2019-07-16 NEWR NEW RELIC INC COM $89.15 N 89329013 400 day(20 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 73.5 114.78 21.29 -22.33
1657 2019-07-16 NFG NATIONAL FUEL GAS CO N J COM $51.62 N 42439795 Daily MACD Histogram cross under Bearish N Gas Utilities Gas Utilities Utilities 50.22 61.37 2.79 -15.89
1658 2019-07-16 NFG NATIONAL FUEL GAS CO N J COM $51.62 N 42439795 Monthly MACD Histogram cross under Extremely Bearish N Gas Utilities Gas Utilities Utilities 50.22 61.37 2.79 -15.89
1659 2019-07-16 NI NISOURCE INC COM $29.14 N 47980583 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 23.95 29.75 21.67 -2.05
1660 2019-07-16 NK NANTKWEST INC COM $1.29 N 1062263 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 4.23 29.0 -69.5
1661 2019-07-16 NM NAVIOS MARITIME HLDGS INC COM $5.36 N 548306 2000 day(100 Month) SMA cross over Extremely Bullish N Marine Marine Industrials 1.73 8.95 209.83 -40.11
1662 2019-07-16 NML NEUBERGER BERMAN MLP INCOME FD COM $7.74 N 1497179 100 day SMA cross under Bearish A 6.01 8.95 28.79 -13.52
1663 2019-07-16 NMR NOMURA HOLDINGS INC COM $3.47 N 2570065 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 3.05 5.07 13.77 -31.56
1664 2019-07-16 NNA NAVIOS MARITIME ACQUISITION COM $6.75 N 119502 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.08 8.97 119.16 -24.75
1665 2019-07-16 NNA NAVIOS MARITIME ACQUISITION COM $6.75 N 119502 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.08 8.97 119.16 -24.75
1666 2019-07-16 NNN NATIONAL RETAIL PROPERTIES INC COM $53.07 N 36987720 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 42.33 55.97 25.37 -5.18
1667 2019-07-16 NRG NRG ENERGY INC COM $34.09 N 166325553 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 30.99 43.66 10.0 -21.92
1668 2019-07-16 NRG NRG ENERGY INC COM $34.09 N 166325553 50 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 30.99 43.66 10.0 -21.92
1669 2019-07-16 NRG NRG ENERGY INC COM $34.09 N 166325553 400 day(20 Month) SMA cross under Extremely Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 30.99 43.66 10.0 -21.92
1670 2019-07-16 NRO NEUBERGER BERMAN REAL ESTATE COM $5.17 N 672146 20 day SMA cross under Bearish A 3.8 5.31 36.05 -2.64
1671 2019-07-16 NS NUSTAR ENERGY LP $28.55 N 7524609 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.88 28.85 43.61 -1.04
1672 2019-07-16 NSL NUVEEN SENIOR INCOME FUND COM $5.86 N 699795 20 day SMA cross under Bearish N 5.27 6.02 11.2 -2.66
1673 2019-07-16 NSL NUVEEN SENIOR INCOME FUND COM $5.86 N 699795 50 day SMA cross under Bearish N 5.27 6.02 11.2 -2.66
1674 2019-07-16 NTES NETEASE INC ADR $259.38 N 79807854 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.03 289.69 37.95 -10.46
1675 2019-07-16 NTES NETEASE INC ADR $259.38 N 79807854 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 188.03 289.69 37.95 -10.46
1676 2019-07-16 NTGR NETGEAR COM $26.58 N 6626845 50 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 24.75 48.65 7.39 -45.36
1677 2019-07-16 NUVA NUVASIVE INC COM $56.76 N 12069503 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 27.46 -21.61
1678 2019-07-16 NUVA NUVASIVE INC COM $56.76 N 12069503 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 44.53 72.41 27.46 -21.61
1679 2019-07-16 NVRO NEVRO CORP COM $63.59 N 19826153 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 35.43 68.94 79.48 -7.76
1680 2019-07-16 NVRO NEVRO CORP COM $63.59 N 19826153 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 35.43 68.94 79.48 -7.76
1681 2019-07-16 NVS NOVARTIS AG ADR $89.16 N 154127414 50 day SMA Cross over 200 day SMA Bullish N Pharmaceuticals Pharmaceuticals Health Care 75.4 96.31 18.25 -7.42
1682 2019-07-16 NWBI NORTHWEST BANCSHARES INC COM $17.35 N 5465527 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.2 18.81 14.14 -7.76
1683 2019-07-16 NWE NORTHWESTERN CORPORATION COM $72.85 N 17110498 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 56.5 74.47 28.94 -2.18
1684 2019-07-16 NWL NEWELL BRANDS INC COM $15.15 N 70966781 Daily MACD Histogram cross over Bullish N Household Durables Housewares & Specialties Consumer Discretionary 13.41 27.13 12.98 -44.16
1685 2019-07-16 NWSA NEWS CORPORATION CLASS A COM $13.58 N 36381118 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 15.54 24.93 -12.61
1686 2019-07-16 NWSA NEWS CORPORATION CLASS A COM $13.58 N 36381118 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 15.54 24.93 -12.61
1687 2019-07-16 NXPI NXP SEMICONDUCTOR NV COM $97.01 N 283760458 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 67.71 108.51 43.27 -10.6
1688 2019-07-16 NXPI NXP SEMICONDUCTOR NV COM $97.01 N 283760458 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 67.71 108.51 43.27 -10.6
1689 2019-07-16 NXST NEXSTAR BROADCASTING GROUP INC COM $106.94 N 48046003 100 day SMA cross over Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 70.89 119.93 50.85 -10.83
1690 2019-07-16 NXST NEXSTAR BROADCASTING GROUP INC COM $106.94 N 48046003 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Media Broadcasting Consumer Discretionary 70.89 119.93 50.85 -10.83
1691 2019-07-16 NYCB NEW YORK COMMUNITY BANCORP COM $10.55 N 33722832 200 day SMA cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 8.64 12.72 22.11 -17.06
1692 2019-07-16 NYCB NEW YORK COMMUNITY BANCORP COM $10.55 N 33722832 250 day(50 week) SMA cross over Very Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 8.64 12.72 22.11 -17.06
1693 2019-07-16 NYMX NYMOX PHARMACEUTICAL CORP ORD $1.71 N 132531 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.44 30.53 -50.29
1694 2019-07-16 NYMX NYMOX PHARMACEUTICAL CORP ORD $1.71 N 132531 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 3.44 30.53 -50.29
1695 2019-07-16 O REALTY INCOME CORPORATION COM $69.86 N 122391785 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 53.56 74.14 30.43 -5.77
1696 2019-07-16 OFC CORPORATE OFFICE PROPERTIES COM $26.8 N 29856995 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.31 33.53 -11.58
1697 2019-07-16 OFG OFG BANCORP COM $23.55 N 5650516 Daily MACD Histogram cross under Bearish N Banks Regional Banks Financials 14.48 24.95 62.64 -5.61
1698 2019-07-16 OFIX ORTHOFIX INTL N V COM $50.64 N 7144038 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 48.76 74.44 3.86 -31.97
1699 2019-07-16 OGE OGE ENERGY CORP COM $43.03 N 41956917 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 34.64 44.41 24.22 -3.11
1700 2019-07-16 OHI OMEGA HEALTHCARE INVESTORS INC COM $36.78 N 75640387 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 28.11 40.3 30.84 -8.73
1701 2019-07-16 OI OWENS ILL INC COM NEW $16.96 N 12070194 20 day SMA Cross over 50 day SMA Bullish N Containers & Packaging Metal & Glass Containers Materials 15.63 20.78 8.51 -18.38
1702 2019-07-16 OIA INVESCO MUNICIPAL INCOME OPP TRUST $7.66 N 1012031 Daily MACD Histogram cross under Bearish N 6.79 7.97 12.81 -3.89
1703 2019-07-16 OIH VANECK VECTORS OIL SERVICES ETF $14.4 Y 103296456 20 day SMA cross under Bearish P 13.08 25.86 10.09 -44.32
1704 2019-07-16 OIH VANECK VECTORS OIL SERVICES ETF $14.4 Y 103296456 50 day SMA cross under Bearish P 13.08 25.86 10.09 -44.32
1705 2019-07-16 OLLI OLLIES BARGAIN OUTLT HLDGS INC COM $87.91 N 54137351 20 day SMA cross over Bullish Nasdaq Listed Multiline Retail General Merchandise Stores Consumer Discretionary 61.64 103.03 42.62 -14.68
1706 2019-07-16 OLN OLIN CORP COM $21.77 N 40104410 20 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 17.94 31.45 21.35 -30.78
1707 2019-07-16 OLN OLIN CORP COM $21.77 N 40104410 50 day SMA cross over Bullish N Chemicals Commodity Chemicals Materials 17.94 31.45 21.35 -30.78
1708 2019-07-16 OMCL OMNICELL INC COM $71.19 N 35311877 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 52.65 92.59 35.21 -23.11
1709 2019-07-16 OMI OWENS & MINOR INC COM $3.05 N 3117054 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Distributors Health Care 2.69 18.67 13.38 -83.66
1710 2019-07-16 ONB OLD NATL BANCORP IND COM $16.62 N 8128758 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.49 20.8 14.7 -20.1
1711 2019-07-16 ONB OLD NATL BANCORP IND COM $16.62 N 8128758 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.49 20.8 14.7 -20.1
1712 2019-07-16 ONB OLD NATL BANCORP IND COM $16.62 N 8128758 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 14.49 20.8 14.7 -20.1
1713 2019-07-16 OPTT OCEAN POWER TECH COM $1.95 N 264267 20 day SMA cross under Bearish Nasdaq Listed Electrical Equipment Heavy Electrical Equipment Industrials 0.27 16.2 622.22 -87.96
1714 2019-07-16 ORC ORCHID ISLAND CAPITAL COM $6.56 N 2517832 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.78 7.71 13.49 -14.92
1715 2019-07-16 ORIT ORITANI FINANCIAL CORP COM $17.21 N 2461408 Daily MACD Histogram cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 13.95 18.01 23.37 -4.44
1716 2019-07-16 OTTR OTTER TAIL CORP COM $52.54 N 2835426 20 day SMA cross over Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 44.14 53.34 19.03 -1.5
1717 2019-07-16 OXM OXFORD INDUSTRIES INC COM $71.06 N 14983214 1000 day(200 Week) SMA cross over Extremely Bullish N Textiles Apparel & Luxury Goods Apparel 64.83 96.35 9.61 -26.25
1718 2019-07-16 OXM OXFORD INDUSTRIES INC COM $71.06 N 14983214 1000 day(50 Month) SMA cross over Extremely Bullish N Textiles Apparel & Luxury Goods Apparel 64.83 96.35 9.61 -26.25
1719 2019-07-16 OXY OCCIDENTAL PETROLEUM CORP COM $51.1 N 449179628 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 47.43 83.1 7.74 -38.51
1720 2019-07-16 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $22.9 N 4886676 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 9.2 25.49 148.91 -10.16
2000 2019-07-16 PAAS PAN AMERICAN SILVER CORP COM $14.01 N 109069180 Daily MACD Histogram cross over Bullish Nasdaq Listed Metals & Mining Silver Materials 10.3 17.53 36.02 -20.08
2001 2019-07-16 PAAS PAN AMERICAN SILVER CORP COM $14.01 N 109069180 200 day SMA cross over Bullish Nasdaq Listed Metals & Mining Silver Materials 10.3 17.53 36.02 -20.08
2002 2019-07-16 PAAS PAN AMERICAN SILVER CORP COM $14.01 N 109069180 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Metals & Mining Silver Materials 10.3 17.53 36.02 -20.08
2003 2019-07-16 PACW PACWEST BANCORP COM $37.32 N 54978555 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 31.03 50.36 20.27 -25.89
2004 2019-07-16 PAG PENSKE AUTO GROUP INC COM $45.03 N 18518362 500 day(100 Week) SMA cross under Very Bearish N Specialty Retail Automotive Retail Consumer Discretionary 38.43 52.93 17.17 -14.93
2005 2019-07-16 PAI WESTERN ASSET INCOME FUND COM $14.95 N 254762 20 day SMA cross over Bullish N 12.76 16.0 17.16 -6.56
2006 2019-07-16 PAI WESTERN ASSET INCOME FUND COM $14.95 N 254762 50 day SMA cross over Bullish N 12.76 16.0 17.16 -6.56
2007 2019-07-16 PAM PAMPA ENERGIA SA ADR $34.5 N 18361072 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 20.3 43.67 69.95 -21.0
2008 2019-07-16 PBCT PEOPLE-S UNITED FINANCIAL COM $16.37 N 227938924 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 13.66 18.59 19.84 -11.94
2009 2019-07-16 PBCT PEOPLE-S UNITED FINANCIAL COM $16.37 N 227938924 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 13.66 18.59 19.84 -11.94
2010 2019-07-16 PBCT PEOPLE-S UNITED FINANCIAL COM $16.37 N 227938924 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 13.66 18.59 19.84 -11.94
2011 2019-07-16 PBF PBF ENERGY INC CLASS A $28.72 N 42582684 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 23.9 53.49 20.17 -46.31
2012 2019-07-16 PBH PRESTIGE BRANDS HOLDINGS INC COM $30.9 N 17422532 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 26.79 41.76 15.34 -26.01
2013 2019-07-16 PBT PERMIAN BASIN RTY TR UNIT BEN INT $5.62 N 922781 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.46 9.02 2.93 -37.69
2014 2019-07-16 PCAR PACCAR INC COM $72.57 N 123943972 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 53.41 73.0 35.87 -0.59
2015 2019-07-16 PCH POTLATCH CORP COM $38.42 N 12292479 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.08 48.8 32.12 -21.27
2016 2019-07-16 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.25 N 21023392 20 day SMA cross over Bullish N 19.71 24.65 23.03 -1.62
2017 2019-07-16 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $24.25 N 21023392 50 day SMA cross over Bullish N 19.71 24.65 23.03 -1.62
2018 2019-07-16 PCMI PCM INC COM $34.99 N 5473065 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 14.87 39.69 135.31 -11.84
2019 2019-07-16 PDFS PDF SOLUTIONS INC COM $12.74 N 801651 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 14.0 64.81 -9.0
2020 2019-07-16 PDFS PDF SOLUTIONS INC COM $12.74 N 801651 100 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 14.0 64.81 -9.0
2021 2019-07-16 PDI PIMCO DYNAMIC INCOME FUND COM $31.4 N 11913411 200 day SMA cross over Bullish N 26.57 33.3 18.18 -5.71
2022 2019-07-16 PDI PIMCO DYNAMIC INCOME FUND COM $31.4 N 11913411 250 day(50 week) SMA cross over Very Bullish N 26.57 33.3 18.18 -5.71
2023 2019-07-16 PDS PRECISION DRILLING CORP COM $1.73 N 867774 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 1.65 4.12 4.85 -58.01
2024 2019-07-16 PEO ADAMS NATURAL RESOURCES FUND COM $16.52 N 1072461 200 day SMA cross under Bearish N 13.61 19.61 21.38 -15.76
2025 2019-07-16 PETX ARATANA THERAPEUTICS INC COM $4.93 N 14992080 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.37 7.16 46.29 -31.15
2026 2019-07-16 PETX ARATANA THERAPEUTICS INC COM $4.93 N 14992080 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.37 7.16 46.29 -31.15
2027 2019-07-16 PETX ARATANA THERAPEUTICS INC COM $4.93 N 14992080 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.37 7.16 46.29 -31.15
2028 2019-07-16 PFN PIMCO INCOME STRATEGY FUND II CLOSED-END FUND $10.66 N 1466847 Daily MACD Histogram cross under Bearish N 8.86 10.79 20.32 -1.2
2029 2019-07-16 PFPT PROOFPOINT INC COM $126.2 N 55461114 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Software Systems Software Information Technology 79.87 131.43 58.01 -3.98
2030 2019-07-16 PGTI PGT INC COM $16.43 N 3619529 20 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 13.41 26.4 22.52 -37.77
2031 2019-07-16 PGX POWERSHARES PFD PORT $14.79 Y 31662801 Weekly MACD Histogram cross over Very Bullish P 13.05 14.79 13.33 0.0
2032 2019-07-16 PH PARKER HANNIFIN CORP COM $171.04 N 226500746 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 140.46 191.45 21.77 -10.66
2033 2019-07-16 PH PARKER HANNIFIN CORP COM $171.04 N 226500746 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 140.46 191.45 21.77 -10.66
2034 2019-07-16 PH PARKER HANNIFIN CORP COM $171.04 N 226500746 500 day(100 Week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 140.46 191.45 21.77 -10.66
2035 2019-07-16 PHB POWERSHARES FUNDAM HIGH YIELD CORP BOND PO $18.95 Y 2681292 20 day SMA cross under Bearish P 17.37 19.05 9.1 -0.52
2036 2019-07-16 PHD PIONEER FLOATING RATE TRUST COM $10.59 N 716000 20 day SMA cross over Bullish N 9.57 10.84 10.66 -2.31
2037 2019-07-16 PHD PIONEER FLOATING RATE TRUST COM $10.59 N 716000 50 day SMA cross over Bullish N 9.57 10.84 10.66 -2.31
2038 2019-07-16 PHD PIONEER FLOATING RATE TRUST COM $10.59 N 716000 100 day SMA cross over Bullish N 9.57 10.84 10.66 -2.31
2039 2019-07-16 PHG KONINKLIJKE PHILLIPS N V ADR $44.54 N 68615384 Daily MACD Histogram cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 33.04 46.67 34.81 -4.56
2040 2019-07-16 PHI PHILIPPINE LONG DISTANCE TEL ADR $23.63 N 1656132 250 day(50 Week) SMA cross under Very Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.49 27.15 21.24 -12.97
2041 2019-07-16 PHT PIONEER HIGH INCOME TRUST COM $9.37 N 1477555 Weekly MACD Histogram cross over Very Bullish N 7.72 9.39 21.37 -0.21
2042 2019-07-16 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.61 N 612899 20 day SMA cross over Bullish N 4.08 4.62 12.99 -0.22
2043 2019-07-16 PIN POWERSHARES INDIA PORTFOLIO $25.2 Y 1664586 20 day SMA cross over Bullish P 21.24 26.49 18.64 -4.87
2044 2019-07-16 PKG PACKAGING CORP OF AMERICA COM $98.47 N 186212087 100 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 77.95 117.87 26.32 -16.46
2045 2019-07-16 PKG PACKAGING CORP OF AMERICA COM $98.47 N 186212087 250 day(50 week) SMA cross over Very Bullish N Containers & Packaging Paper Packaging Materials 77.95 117.87 26.32 -16.46
2046 2019-07-16 PLCE CHILDREN-S PLACE INC COM $98.7 N 29373514 50 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 84.82 159.39 16.36 -38.08
2047 2019-07-16 PLCE CHILDREN-S PLACE INC COM $98.7 N 29373514 100 day SMA cross over Bullish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 84.82 159.39 16.36 -38.08
2048 2019-07-16 PLD PROLOGIS COM $81.46 N 303049365 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 55.94 83.99 45.62 -3.01
2049 2019-07-16 PLOW DOUGLAS DYNAMICS INC COM $39.96 N 3038878 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 33.73 48.75 18.47 -18.03
2050 2019-07-16 PLOW DOUGLAS DYNAMICS INC COM $39.96 N 3038878 50 day SMA Cross over 200 day SMA Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 33.73 48.75 18.47 -18.03
2051 2019-07-16 PLT PLANTRONICS INC COM $36.41 N 11539494 4000 day(200 Month) SMA cross over Extremely Bullish N Communications Equipment Communications Equipment Information Technology 31.15 76.37 16.89 -52.32
2052 2019-07-16 PMX PIMCO MUNI INCM FD III COM $12.34 N 691459 100 day SMA cross over Bullish N 10.5 13.0 17.52 -5.08
2053 2019-07-16 PNNT PENNANT INVESTMENT CORP COM $6.63 N 12460866 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.23 7.46 6.42 -11.13
2054 2019-07-16 PNW PINNACLE WEST CAP CORP COM $93.3 N 90053160 20 day SMA cross under 50 day SMA Bearish N Electric Utilities Electric Utilities Utilities 76.08 99.81 22.63 -6.52
2055 2019-07-16 POR PORTLAND GEN ELEC CO COM $55.3 N 34873451 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 43.18 55.98 28.07 -1.21
2056 2019-07-16 PPR VOYA PRIME RATE TRUST COM $4.83 N 2848734 20 day SMA Cross over 50 day SMA Bullish N 4.45 5.02 8.54 -3.78
2057 2019-07-16 PPR VOYA PRIME RATE TRUST COM $4.83 N 2848734 250 day(50 week) SMA cross over Very Bullish N 4.45 5.02 8.54 -3.78
2058 2019-07-16 PRAH PRA HEALTH SCIENCES INC COM $98.44 N 35805482 100 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 84.24 121.98 16.86 -19.3
2059 2019-07-16 PRGS PROGRESS SOFTWARE CORP COM $40.55 N 10603662 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 31.7 -14.81
2060 2019-07-16 PRGS PROGRESS SOFTWARE CORP COM $40.55 N 10603662 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 31.7 -14.81
2061 2019-07-16 PRI PRIMERICA INC COMMON $124.8 N 18137558 20 day SMA Cross over 50 day SMA Bullish N Insurance Life & Health Insurance Financials 91.12 132.17 36.96 -5.58
2062 2019-07-16 PRIM PRIMORIS SERVICE CORPORATION COM $20.25 N 3591175 Daily MACD Histogram cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 18.01 28.34 12.44 -28.55
2063 2019-07-16 PRIM PRIMORIS SERVICE CORPORATION COM $20.25 N 3591175 20 day SMA cross under Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 18.01 28.34 12.44 -28.55
2064 2019-07-16 PRLB PROTO LABS INC COM $107.47 N 31163398 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 97.35 166.6 10.4 -35.49
2065 2019-07-16 PRO PROS HOLDING INC COM $67.85 N 25599262 Daily MACD Histogram cross under Bearish N Software Application Software Information Technology 28.68 69.3 136.58 -2.09
2066 2019-07-16 PSB PS BUSINESS PARKS INC COM $174.14 N 19108556 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 120.25 178.6 44.81 -2.5
2067 2019-07-16 PSF COHEN & STEERS SLT PFD INCM FD COM $28.89 N 776043 20 day SMA cross under 50 day SMA Bearish N 22.14 28.98 30.49 -0.31
2068 2019-07-16 PSK SPDR SERIES TRUST WELLS FG PFD $43.4 Y 8549409 Daily MACD Histogram cross over Bullish P 38.49 43.5 12.76 -0.23
2069 2019-07-16 PSMT PRICE SMART INC COM $62.19 N 14339210 200 day SMA cross over Bullish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 48.6 88.14 27.96 -29.44
2070 2019-07-16 PSMT PRICE SMART INC COM $62.19 N 14339210 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 48.6 88.14 27.96 -29.44
2071 2019-07-16 PSO PEARSON PLC SPON ADR $11.0 N 4418546 1000 day(200 Week) SMA cross over Extremely Bullish N Media Publishing Consumer Discretionary 9.75 13.19 12.82 -16.6
2072 2019-07-16 PSO PEARSON PLC SPON ADR $11.0 N 4418546 1000 day(50 Month) SMA cross over Extremely Bullish N Media Publishing Consumer Discretionary 9.75 13.19 12.82 -16.6
2073 2019-07-16 PTC PTC INC COM $89.5 N 48402853 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 76.71 107.44 16.67 -16.7
2074 2019-07-16 PTC PTC INC COM $89.5 N 48402853 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 76.71 107.44 16.67 -16.7
2075 2019-07-16 PTC PTC INC COM $89.5 N 48402853 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 76.71 107.44 16.67 -16.7
2076 2019-07-16 PTEN PATTERSON-UTI ENERGY INC COM $10.68 N 52752065 Daily MACD Histogram cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Drilling Energy 9.67 18.34 10.44 -41.77
2077 2019-07-16 PTN PALATIN TECHNOLOGIES INC COM $1.03 N 1583955 Daily MACD Histogram cross over Bullish A Biotechnology Biotechnology Health Care 0.63 1.78 63.49 -42.13
2078 2019-07-16 PVH PVH CORP COM $92.5 N 96351792 20 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 84.49 159.75 9.48 -42.1
2079 2019-07-16 PZA POWERSHARES NATL AMT FREE MUNI BD PORT $26.22 Y 5935001 Weekly MACD Histogram cross under Very Bearish P 24.13 26.25 8.66 -0.11
2080 2019-07-16 PZZA PAPA JOHNS INTL INC COM $44.46 N 62156636 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.31 60.25 16.05 -26.21
2081 2019-07-16 QCOM QUALCOMM INC COM $75.67 N 749857086 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 49.4 90.34 53.18 -16.24
2082 2019-07-16 QEP QEP RESOURCES INC COM $6.5 N 44782439 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.11 12.56 27.2 -48.25
2083 2019-07-16 QIWI QIWI PLC ADR $20.02 N 3593890 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 11.71 20.9 70.96 -4.21
2084 2019-07-16 QLYS QUALYS INC COM $89.63 N 21909336 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Software Systems Software Information Technology 67.88 98.3 32.04 -8.82
2085 2019-07-16 R RYDER SYSTEM INC COM $58.82 N 25898740 200 day SMA cross over Bullish N Road & Rail Trucking Industrials 44.77 78.51 31.38 -25.08
2086 2019-07-16 RAD RITE AID CORP COM $8.37 N 22463807 20 day SMA Cross over 50 day SMA Bullish N Food & Staples Retailing Drug Retail Consumer Staples 0.44 11.37 1802.27 -26.39
2087 2019-07-16 RAIL FREIGHTCAR AMERICA INC COM $5.94 N 272610 20 day SMA cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.64 20.14 5.32 -70.51
2088 2019-07-16 RAIL FREIGHTCAR AMERICA INC COM $5.94 N 272610 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 5.64 20.14 5.32 -70.51
2089 2019-07-16 RARE ULTRAGENYX PHARMACEUTICAL INC COM $59.17 N 18730263 200 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 38.89 90.98 52.15 -34.96
2090 2019-07-16 RAVN "RAVEN INDUSTRIES $35.38 N 1660171 20 day SMA cross over Bullish Nasdaq Listed +0.54% Industrial Conglomerates Industrial Conglomerates 32.75 49.48 8.03 -28.5
2091 2019-07-16 RAVN "RAVEN INDUSTRIES $35.38 N 1660171 50 day SMA cross over Bullish Nasdaq Listed +0.54% Industrial Conglomerates Industrial Conglomerates 32.75 49.48 8.03 -28.5
2092 2019-07-16 RBC REGAL BELOIT CORP COM $81.65 N 14787794 20 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 66.66 87.31 22.49 -6.48
2093 2019-07-16 RBC REGAL BELOIT CORP COM $81.65 N 14787794 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 66.66 87.31 22.49 -6.48
2094 2019-07-16 RCI ROGERS COMMUNICATIONS COM CL B $53.77 N 22287772 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 48.93 55.93 9.89 -3.86
2095 2019-07-16 RDWR RADWARE LTD COM $24.52 N 1916851 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.47 28.5 14.21 -13.96
2096 2019-07-16 RDY DOCTOR REDDY-S LABS LTD ADR $38.45 N 6332292 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 29.25 42.82 31.45 -10.21
2097 2019-07-16 RECN RESOURCES CONNECTION INC COM $16.17 N 1413128 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.47 19.2 20.04 -15.78
2098 2019-07-16 RECN RESOURCES CONNECTION INC COM $16.17 N 1413128 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.47 19.2 20.04 -15.78
2099 2019-07-16 REG REGENCY CENTERS CORP COM $67.23 N 55313146 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 55.27 70.26 21.64 -4.31
2100 2019-07-16 REGI RENEWABLE ENERGY GROUP INC COM $15.35 N 5375754 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 13.54 32.52 13.37 -52.8
2101 2019-07-16 RELX RELX PLC ADR $24.55 N 10317874 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 19.35 24.99 26.87 -1.76
2102 2019-07-16 REM ISHARES MORTGAGE REAL EST CAPPED ETF $42.99 Y 5872262 100 day SMA cross over Bullish P 38.44 44.45 11.84 -3.28
2103 2019-07-16 RENN RENREN INC COM $0.99 N 30043 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 0.94 2.47 5.32 -59.92
2104 2019-07-16 REPH RECRO PHARMA INC COM $9.98 N 2866435 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.09 10.69 96.07 -6.64
2105 2019-07-16 RF REGIONS FINANCIAL CORP COM $14.94 N 143996650 100 day SMA cross under Bearish N Banks Regional Banks Financials 12.57 19.67 18.85 -24.05
2106 2019-07-16 RGLS REGULUS THERAPEUTICS INC COM $1.2201 N 67139 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 4.07 47.0 -70.02
2107 2019-07-16 RGLS REGULUS THERAPEUTICS INC COM $1.2201 N 67139 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 4.07 47.0 -70.02
2108 2019-07-16 RGS REGIS CORP MN COM $18.31 N 3299388 50 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 15.2 22.4 20.46 -18.26
2109 2019-07-16 RGSE REAL GOODS SOLAR INC COM $0.287 N 257467 20 day SMA cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 0.07 0.88 310.0 -67.39
2110 2019-07-16 RIG TRANSOCEAN LTD ORD $6.06 N 125551795 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 5.42 14.47 11.81 -58.12
2111 2019-07-16 RIGL RIGEL PHARMACEUTICALS INC COM $2.5 N 1806490 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 2.0 3.65 25.0 -31.51
2112 2019-07-16 RING ISHARES MSCI GLOBAL GOLD MINERS ETF $20.82 Y 2501356 Monthly MACD Histogram cross over Extremely Bullish P 13.55 21.1 53.65 -1.33
2113 2019-07-16 RIO RIO TINTO PLC ADR $60.43 N 161243979 20 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 45.31 64.02 33.37 -5.61
2114 2019-07-16 RJF RAYMOND JAMES FINANCIAL INC COM $85.87 N 62082292 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 69.39 96.86 23.75 -11.35
2115 2019-07-16 RL RALPH LAUREN CORP COM $115.2 N 114391872 20 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 95.61 146.22 20.49 -21.21
2116 2019-07-16 RL RALPH LAUREN CORP COM $115.2 N 114391872 50 day SMA cross over Bullish N Textiles Apparel & Luxury Goods Apparel 95.61 146.22 20.49 -21.21
2117 2019-07-16 RLI RLI CORP COM $87.74 N 10860106 20 day SMA cross over Bullish N Insurance Property & Casualty Insurance Financials 64.57 91.49 35.88 -4.1
2118 2019-07-16 RMD RESMED INC COM COM $123.37 N 50762683 Monthly MACD Histogram cross over Extremely Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 91.2 124.94 35.27 -1.26
2119 2019-07-16 RNET RIGNET INC COM $9.99 N 235734 Daily MACD Histogram cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.58 24.05 31.79 -58.46
2120 2019-07-16 ROCK GIBRALTAR STEEL CORP COM $39.71 N 2552320 20 day SMA cross over Bullish Nasdaq Listed Building Products Building Products Industrials 32.84 49.1 20.92 -19.12
2121 2019-07-16 ROK ROCKWELL AUTOMATION INC COM $162.57 N 299576517 20 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 140.99 196.07 15.31 -17.09
2122 2019-07-16 ROK ROCKWELL AUTOMATION INC COM $162.57 N 299576517 Daily MACD Histogram cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 140.99 196.07 15.31 -17.09
2123 2019-07-16 ROK ROCKWELL AUTOMATION INC COM $162.57 N 299576517 50 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 140.99 196.07 15.31 -17.09
2124 2019-07-16 ROK ROCKWELL AUTOMATION INC COM $162.57 N 299576517 20 day SMA Cross over 50 day SMA Bullish N Electrical Equipment Electrical Components & Equipment Industrials 140.99 196.07 15.31 -17.09
2125 2019-07-16 RQI COHEN & STEERS QUAL INC REALTY COM $13.94 N 3532772 Daily MACD Histogram cross under Bearish N 9.8 14.36 42.24 -2.92
2126 2019-07-16 RRC RANGE RESOURCES CORP COM $5.59 N 105252377 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.59 18.57 0.0 -69.9
2127 2019-07-16 RRC RANGE RESOURCES CORP COM $5.59 N 105252377 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 5.59 18.57 0.0 -69.9
2128 2019-07-16 RRGB RED ROBIN GOURMET BURGERS COM $30.67 N 6488177 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 25.45 51.27 20.51 -40.18
2129 2019-07-16 RRGB RED ROBIN GOURMET BURGERS COM $30.67 N 6488177 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 25.45 51.27 20.51 -40.18
2130 2019-07-16 RRTS ROADRUNNER TRANSPORTATION SYS COMMON $11.51 N 491937 Weekly MACD Histogram cross over Very Bullish N Road & Rail Trucking Industrials 0.41 13.0 2707.32 -11.46
2131 2019-07-16 RSX VANECK VECTORS RUSSIA ETF $23.75 Y 166389578 20 day SMA cross under Bearish P 18.2 24.18 30.49 -1.78
2132 2019-07-16 RTEC RUDOLPH TECHNOLOGIES INC COM $26.66 N 3674787 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 18.37 30.65 45.13 -13.02
2133 2019-07-16 RTN RAYTHEON CO COM $180.06 N 357822254 50 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 145.84 208.81 23.46 -13.77
2134 2019-07-16 RTN RAYTHEON CO COM $180.06 N 357822254 100 day SMA cross over Bullish N Aerospace & Defense Aerospace & Defense Industrials 145.84 208.81 23.46 -13.77
2135 2019-07-16 RUSL DIREXION SHS DAILY RUSSIA BULL 3X SHARES $54.43 Y 3349622 20 day SMA cross under Bearish P 28.52 57.44 90.85 -5.24
2136 2019-07-16 RUSS DIREXION SHS DAILY RUSSIA BEAR 3X SHS ETF $9.63 Y 1366939 20 day SMA cross over Bullish P 9.22 24.3 4.45 -60.37
2137 2019-07-16 RWX SPDR DJ WILSHRE INTL REAL ESTATE $39.29 Y 6101383 Daily MACD Histogram cross under Bearish P 34.74 39.68 13.1 -0.98
2138 2019-07-16 RYAAY RYANAIR HOLDINGS PLC ADR $64.62 N 19658954 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 62.0 118.76 4.23 -45.59
2139 2019-07-16 SABR SABRE CORP COM $23.18 N 18091340 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 19.46 26.47 19.12 -12.43
2140 2019-07-16 SAFM SANDERSON FARMS INC COM $129.82 N 50164265 Daily MACD Histogram cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 95.56 154.82 35.85 -16.15
2141 2019-07-16 SAGE SAGE THERAPEUTICS INC COM $180.26 N 71629014 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 81.94 193.56 119.99 -6.87
2142 2019-07-16 SAIA SAIA INC COM $66.14 N 15954952 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Road & Rail Trucking Industrials 52.39 83.75 26.25 -21.03
2143 2019-07-16 SAIC SCIENCE APPLICATNS INTL CORP COM $86.72 N 34370431 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 58.1 92.46 49.26 -6.21
2144 2019-07-16 SANM SANMINA CORPORATION COM $30.38 N 9118800 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 22.6 34.71 34.42 -12.47
2145 2019-07-16 SAP SAP SE SPON ADR $135.12 N 80496388 20 day SMA cross under Bearish N Software Application Software Information Technology 95.0 140.62 42.23 -3.91
2146 2019-07-16 SBCF SEACOAST BKG CORP FLA COM $25.62 N 2195224 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Banks Regional Banks Financials 23.19 33.47 10.48 -23.45
2147 2019-07-16 SBGI SINCLAIR BROADCAST GROUP CL A $58.53 N 42467963 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 25.22 66.57 132.08 -12.08
2148 2019-07-16 SBLK STAR BULK CARRIERS CORP COM $10.84 N 4586306 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Marine Marine Industrials 6.47 15.38 67.54 -29.52
2149 2019-07-16 SCHC SCHWAB INTERNATIONAL SMALL CAP EQUITY $32.63 Y 6411827 20 day SMA cross under Bearish P 27.92 35.61 16.87 -8.37
2150 2019-07-16 SCHF SCHWAB INTL EQUITY ETF $32.0 Y 52527520 20 day SMA cross under Bearish P 27.44 33.07 16.62 -3.24
2151 2019-07-16 SCHG SCHWAB US LARGE CAP GROWTH ETF $85.67 Y 31190562 Monthly MACD Histogram cross over Extremely Bullish P 64.13 86.36 33.59 -0.8
2152 2019-07-16 SCHN SCHNITZER STEEL INDS INC CL A $25.05 N 5791209 20 day SMA cross over Bullish Nasdaq Listed Metals & Mining Steel Materials 21.11 34.87 18.66 -28.16
2153 2019-07-16 SCHP SCHWAB US TIPS ETF $56.1 Y 19249312 20 day SMA cross under Bearish P 52.52 56.55 6.82 -0.8
2154 2019-07-16 SCZ ISHARES MSCI EAFE SMALL-CAP ETF $57.53 N 43145428 100 day SMA cross under Bearish Nasdaq Listed 49.58 63.26 16.03 -9.06
2155 2019-07-16 SDT SANDRIDGE MISSISSIPPIAN TR I COM $0.6322 N 21334 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.47 1.8 34.51 -64.88
2156 2019-07-16 SDT SANDRIDGE MISSISSIPPIAN TR I COM $0.6322 N 21334 Monthly MACD Histogram cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.47 1.8 34.51 -64.88
2157 2019-07-16 SEE SEALED AIR CORP COM $43.63 N 53826112 20 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 30.6 47.13 42.58 -7.43
2158 2019-07-16 SEE SEALED AIR CORP COM $43.63 N 53826112 50 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 30.6 47.13 42.58 -7.43
2159 2019-07-16 SEIC SEI INVESTMENTS CO COM $56.39 N 21597821 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 42.5 64.4 32.68 -12.44
2160 2019-07-16 SEM SELECT MED HLDGS CORP COM $15.49 N 3397142 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 13.13 21.65 17.97 -28.45
2161 2019-07-16 SERV SERVICEMASTER GLOBAL HLDGS INC COM $53.84 N 26985146 50 day SMA cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 34.28 56.5 57.06 -4.71
2162 2019-07-16 SF STIFEL FINL CORP COM $59.55 N 13673096 Monthly MACD Histogram cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 39.02 60.25 52.61 -1.16
2163 2019-07-16 SFL SHIP FINANCE INTERNATIONAL COM $12.95 N 16133394 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.53 14.31 22.98 -9.5
2164 2019-07-16 SFL SHIP FINANCE INTERNATIONAL COM $12.95 N 16133394 2000 day(100 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.53 14.31 22.98 -9.5
2165 2019-07-16 SFNC SIMMONS 1ST NATL CORP CL A $23.26 N 4798793 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.38 32.11 3.93 -27.56
2166 2019-07-16 SGMO SANGAMO BIOSCIENCES INC COM $11.69 N 14417160 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 7.72 19.25 51.42 -39.27
2167 2019-07-16 SGMS SCIENTIFIC GAMES CORP COM $19.97 N 10433346 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 15.13 51.05 31.99 -60.88
2168 2019-07-16 SGMS SCIENTIFIC GAMES CORP COM $19.97 N 10433346 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 15.13 51.05 31.99 -60.88
2169 2019-07-16 SHEN SHENANDOAH TELECOM INC COM $38.64 N 2618014 20 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 31.25 51.41 23.65 -24.84
2170 2019-07-16 SHEN SHENANDOAH TELECOM INC COM $38.64 N 2618014 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 31.25 51.41 23.65 -24.84
2171 2019-07-16 SHLX SHELL MIDSTREAM PARTNERS COM $21.5 N 11675639 20 day SMA Cross over 50 day SMA Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 16.01 24.12 34.29 -10.86
2172 2019-07-16 SHOO MADDEN STEVEN LTD COM $33.39 N 13274828 Daily MACD Histogram cross over Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 38.97 19.55 -14.32
2173 2019-07-16 SHOO MADDEN STEVEN LTD COM $33.39 N 13274828 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 38.97 19.55 -14.32
2174 2019-07-16 SHOO MADDEN STEVEN LTD COM $33.39 N 13274828 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 38.97 19.55 -14.32
2175 2019-07-16 SHOO MADDEN STEVEN LTD COM $33.39 N 13274828 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Textiles Apparel & Luxury Goods Footwear 27.93 38.97 19.55 -14.32
2176 2019-07-16 SIL GLOBAL X SILVER MINERS ETF $27.07 Y 15875932 400 day(20 Month) SMA cross over Extremely Bullish P 21.98 28.19 23.16 -3.97
2177 2019-07-16 SIMO SILICON MOTION TECH CORP ADR $41.69 N 10011811 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.9 60.93 30.69 -31.58
2178 2019-07-16 SIMO SILICON MOTION TECH CORP ADR $41.69 N 10011811 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.9 60.93 30.69 -31.58
2179 2019-07-16 SIRI SIRIUS XM HOLDINGS INC COM $6.05 N 111135354 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 5.27 7.25 14.8 -16.55
2180 2019-07-16 SIVB SVB FINANCIAL GROUP COM $217.64 N 99423175 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 180.49 333.74 20.58 -34.79
2181 2019-07-16 SIVR ETFS SILVER TRUST ETF $15.075 Y 7417246 Daily MACD Histogram cross over Bullish P 13.61 15.74 10.76 -4.22
2182 2019-07-16 SJNK SPDR SERIES TRUST SHORT TERM HIGH YIELD BOND ETF $27.13 Y 43438792 100 day SMA cross under Bearish P 25.56 27.37 6.14 -0.88
2183 2019-07-16 SJR SHAW COMMUNICATIONS INC CL B NON VTG $20.1 N 4591362 20 day SMA Cross over 50 day SMA Bullish N Media Cable & Satellite Consumer Discretionary 17.66 21.07 13.82 -4.6
2184 2019-07-16 SKM SK TELECOM COMPANY LTD ADR $24.18 N 5743064 50 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 23.23 28.56 4.09 -15.34
2185 2019-07-16 SKM SK TELECOM COMPANY LTD ADR $24.18 N 5743064 100 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 23.23 28.56 4.09 -15.34
2186 2019-07-16 SKYW SKYWEST INC COM $61.42 N 8088768 20 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 42.78 65.54 43.57 -6.29
2187 2019-07-16 SKYW SKYWEST INC COM $61.42 N 8088768 50 day SMA cross over Bullish Nasdaq Listed Airlines Airlines Industrials 42.78 65.54 43.57 -6.29
2188 2019-07-16 SLCA US SILICA HOLDINGS COM $12.12 N 23682249 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 9.66 27.64 25.47 -56.15
2189 2019-07-16 SLM SLM CORP COM $9.69 N 22905551 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.12 12.09 19.33 -19.85
2190 2019-07-16 SLM SLM CORP COM $9.69 N 22905551 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Consumer Finance Consumer Finance Financials 8.12 12.09 19.33 -19.85
2191 2019-07-16 SLRC SOLAR CAPITAL LTD COM $20.55 N 1216416 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 18.62 21.83 10.37 -5.86
2192 2019-07-16 SLV ISHARES SILVER TRUST $14.54 Y 568594638 Daily MACD Histogram cross over Bullish P 13.15 15.21 10.57 -4.4
2193 2019-07-16 SMCI SUPER MICRO COMPUTER INC COM $19.2 N 288384 20 day SMA cross over Bullish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 15.65 27.14 22.68 -29.26
2194 2019-07-16 SMFG SUMITOMO MITSUI FIN GR INC COM $7.02 N 6895619 20 day SMA Cross over 50 day SMA Bullish N Banks Diversified Banks Financials 6.36 8.32 10.38 -15.63
2195 2019-07-16 SMG SCOTTS MIRACLE-GRO CO CL A $103.55 N 47779212 Daily MACD Histogram cross over Bullish N Chemicals Fertilizers & Agricultural Chemicals Materials 58.42 104.17 77.25 -0.6
2196 2019-07-16 SMM SALIENT MIDSTREAM MLP FND COM $8.86 N 840424 100 day SMA cross over Bullish N 6.76 10.32 31.07 -14.15
2197 2019-07-16 SMTC SEMTECH CORP COM $49.3 N 21206641 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 39.83 60.55 23.78 -18.58
2198 2019-07-16 SMTC SEMTECH CORP COM $49.3 N 21206641 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 39.83 60.55 23.78 -18.58
2199 2019-07-16 SMTC SEMTECH CORP COM $49.3 N 21206641 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 39.83 60.55 23.78 -18.58
2200 2019-07-16 SNA SNAP-ON INC COM $160.04 N 70638295 200 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 135.33 187.26 18.26 -14.54
2201 2019-07-16 SNA SNAP-ON INC COM $160.04 N 70638295 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 135.33 187.26 18.26 -14.54
2202 2019-07-16 SNA SNAP-ON INC COM $160.04 N 70638295 1000 day(200 Week) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 135.33 187.26 18.26 -14.54
2203 2019-07-16 SNA SNAP-ON INC COM $160.04 N 70638295 1000 day(50 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 135.33 187.26 18.26 -14.54
2204 2019-07-16 SNR NEW SR INVT GROUP INC COM $6.96 N 3738160 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 4.12 7.07 68.93 -1.56
2205 2019-07-16 SNY SANOFI ADR $41.83 N 48956911 400 day(20 Month) SMA cross over Extremely Bullish N Pharmaceuticals Pharmaceuticals Health Care 40.4 45.62 3.54 -8.31
2206 2019-07-16 SO SOUTHERN CO COM $55.66 N 174073143 20 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 41.6 57.08 33.8 -2.49
2207 2019-07-16 SOJA SOUTHERN CO JR SUB 6.25% 10/15/75 CALLABLE $26.22 N 2115482 50 day SMA cross over Bullish N 24.9 26.73 5.3 -1.91
2208 2019-07-16 SOJA SOUTHERN CO JR SUB 6.25% 10/15/75 CALLABLE $26.22 N 2115482 100 day SMA cross over Bullish N 24.9 26.73 5.3 -1.91
2209 2019-07-16 SOJA SOUTHERN CO JR SUB 6.25% 10/15/75 CALLABLE $26.22 N 2115482 500 day(100 Week) SMA cross over Very Bullish N 24.9 26.73 5.3 -1.91
2210 2019-07-16 SON SONOCO PRODS CO COM $64.16 N 40781315 50 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 50.39 66.57 27.33 -3.62
2211 2019-07-16 SOXS DIREXION SHS DAILY SEMICONDUCTR BEAR 3X ETF $47.04 Y 65383530 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish P 4.39 53.2 971.53 -11.58
2212 2019-07-16 SPAR SPARTAN MTRS INC COM $11.52 N 8546088 20 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 6.69 16.0 72.2 -28.0
2213 2019-07-16 SPAR SPARTAN MTRS INC COM $11.52 N 8546088 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 6.69 16.0 72.2 -28.0
2214 2019-07-16 SPLV POWERSHARES S&P 500 LOW VOLATILITY ETF $56.27 Y 167950475 Daily MACD Histogram cross under Bearish P 44.38 56.58 26.79 -0.55
2215 2019-07-16 SPWR SUNPOWER CORPORATIONS COM $11.4 N 15210039 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.6 12.79 147.83 -10.87
2216 2019-07-16 SPWR SUNPOWER CORPORATIONS COM $11.4 N 15210039 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 4.6 12.79 147.83 -10.87
2217 2019-07-16 SPXC SPX CORP COM $34.19 N 4561458 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 25.5 39.28 34.08 -12.96
2218 2019-07-16 SQM SOCIEDAD QUIMICA MINERA DE CHI SP ADR $30.23 N 15609895 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 28.79 48.46 5.0 -37.62
2219 2019-07-16 SRC SPIRIT REALTY CAPITAL INC COM $44.09 N 45072501 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 33.69 45.63 30.87 -3.37
2220 2019-07-16 SRC SPIRIT REALTY CAPITAL INC COM $44.09 N 45072501 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 33.69 45.63 30.87 -3.37
2221 2019-07-16 SRG SERITAGE GROWTH PPTYS COM CLASS A $41.42 N 5806255 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 30.94 51.23 33.87 -19.15
2222 2019-07-16 SRG SERITAGE GROWTH PPTYS COM CLASS A $41.42 N 5806255 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 30.94 51.23 33.87 -19.15
2223 2019-07-16 SSD SIMPSON MANUFACTURING CO INC COM $65.63 N 6907360 20 day SMA cross over Bullish N Building Products Building Products Industrials 49.6 77.8 32.32 -15.64
2224 2019-07-16 SSTK SHUTTERSTOCK INC COM $39.13 N 4767012 50 day SMA cross over Bullish N Internet Software & Services Internet Software & Services Information Technology 32.52 55.76 20.33 -29.82
2225 2019-07-16 STKL SUNOPTA INC COM $3.1 N 543941 Daily MACD Histogram cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 2.31 8.8 34.2 -64.77
2226 2019-07-16 STNG SCORPIO TANKERS INC COMMON $29.4 N 14652960 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.23 30.87 93.04 -4.76
2227 2019-07-16 STOR STORE CAPITAL CORP COM $33.92 N 49554474 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 26.6 35.59 27.52 -4.69
2228 2019-07-16 STX SEAGATE TECHNOLOGY ORD $47.36 N 109969067 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 36.13 57.16 31.08 -17.14
2229 2019-07-16 SU SUNCOR ENERGY INC NEW COM $31.56 N 94661853 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 41.92 20.55 -24.71
2230 2019-07-16 SYMC SYMANTEC CORP COM $23.57 N 257436112 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Software Systems Software Information Technology 17.57 26.07 34.15 -9.59
2231 2019-07-16 SYMC SYMANTEC CORP COM $23.57 N 257436112 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Software Systems Software Information Technology 17.57 26.07 34.15 -9.59
2232 2019-07-16 SYN SYNTHETIC BIOLOGICS INC COM $0.54 N 36716 Daily MACD Histogram cross under Bearish A Biotechnology Biotechnology Health Care 0.49 8.0 10.2 -93.25
2233 2019-07-16 SYNA SYNAPTICS INC COM $31.85 N 15749251 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 26.45 51.67 20.42 -38.36
2234 2019-07-16 TBBK BANCORP BANK COM $9.23 N 1369455 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 7.67 11.02 20.34 -16.24
2235 2019-07-16 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $18.07 N 3939784 50 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 15.6 35.48 15.83 -49.07
2236 2019-07-16 TCBI TEXAS CAPITAL BANKSHARES INC COM $59.42 N 29593893 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 48.49 99.95 22.54 -40.55
2237 2019-07-16 TCO TAUBMAN CENTERS INC COM $41.47 N 16999175 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 39.58 63.99 4.78 -35.19
2238 2019-07-16 TCPC TCP CAP CORP CLOSED END FUND $14.25 N 3463405 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.77 14.88 11.59 -4.23
2239 2019-07-16 TCS CONTAINER STORE GROUP INC COM $7.04 N 2499221 1000 day(200 Week) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 4.22 12.42 66.82 -43.32
2240 2019-07-16 TCS CONTAINER STORE GROUP INC COM $7.04 N 2499221 1000 day(50 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 4.22 12.42 66.82 -43.32
2241 2019-07-16 TCS CONTAINER STORE GROUP INC COM $7.04 N 2499221 Monthly MACD Histogram cross under Extremely Bearish N Specialty Retail Specialty Stores Consumer Discretionary 4.22 12.42 66.82 -43.32
2242 2019-07-16 TDS TELEPHONE & DATA SYS INC COM $32.15 N 24498139 250 day(50 week) SMA cross over Very Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 23.9 37.29 34.52 -13.78
2243 2019-07-16 TDW TIDEWATER INC COM $22.7 N 2445062 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.69 36.09 21.46 -37.1
2244 2019-07-16 TDW TIDEWATER INC COM $22.7 N 2445062 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.69 36.09 21.46 -37.1
2245 2019-07-16 TDW TIDEWATER INC COM $22.7 N 2445062 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 18.69 36.09 21.46 -37.1
2246 2019-07-16 TECD TECH DATA CORP COM $101.01 N 33718855 20 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 67.97 111.08 48.61 -9.07
2247 2019-07-16 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $8.3 N 11212030 20 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 7.54 9.01 10.08 -7.88
2248 2019-07-16 TEF TELEFONICA DE ESPANA SA SPONSRD ADR $8.3 N 11212030 250 day(50 Week) SMA cross under