Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.

Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2019-10-18 15:30:36.966000 CST

100*(Total Bullish/Total Bearish): 82.41

100*(Total Bullish Price * volume) /( Total Bearish Price * volume ): 26.68

Total Bullish signals generated today: 637
 Total Bearish signals generated today: 773
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
140 93 47 164 142 22 -24
Apparel 1 1 0 15 14 1 -14
Casinos & Gaming 3 2 1 4 4 0 -1
Coal & Consumable Fuels 1 1 0 2 2 0 -1
Consumer Discretionary 35 19 16 67 57 10 -32
Consumer Staples 13 8 5 24 22 2 -11
Electronic Components 3 1 2 1 1 0 2
Electronic Equipment & Instruments 4 3 1 3 3 0 1
Electronic Manufacturing Services 1 0 1 5 5 0 -4
Energy 2 0 2 13 12 1 -11
Financials 169 107 62 51 44 7 118
Health Care 56 38 18 107 102 5 -51
Hotels 3 3 0 5 3 2 -2
Industrials 79 49 30 59 53 6 20
Information Technology 22 13 9 172 152 20 -150
Integrated Oil & Gas 0 0 0 7 6 1 -7
Leisure Facilities 3 3 0 0 0 0 3
Materials 36 21 15 29 22 7 7
Oil & Gas Exploration & Production 4 1 3 15 9 6 -11
Oil & Gas Refining & Marketing 6 5 1 2 1 1 4
Oil & Gas Storage & Transportation 4 3 1 7 6 1 -3
Restaurants 10 6 4 3 3 0 7
Technology Distributors 3 2 1 0 0 0 3
Technology Hardware 3 2 1 8 6 2 -5
Telecommunication Services 11 8 3 3 3 0 8
Utilities 25 20 5 7 5 2 18






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
140 93 47 164 142 22 -24
Apparel & Luxury Goods 1 1 0 15 14 1 -14
Gas & Consumable Fuels 15 10 5 33 24 9 -18
Instruments & Components 11 6 5 9 9 0 2
Restaurants & Leisure 19 14 5 12 10 2 7
Storage & Peripherals 3 2 1 8 6 2 -5
Advertising 1 0 1 1 1 0 0
Aerospace & Defense 2 1 1 28 26 2 -26
Agricultural & Farm Machinery 4 3 1 0 0 0 4
Agricultural Products 0 0 0 4 3 1 -4
Air Freight & Logistics 2 1 1 1 1 0 1
Airlines 3 3 0 3 2 1 0
Airport Services 1 0 1 0 0 0 1
Alternative Carriers 0 0 0 1 1 0 -1
Aluminum 4 3 1 0 0 0 4
Apparel Retail 1 0 1 10 8 2 -9
Application Software 1 1 0 30 26 4 -29
Asset Management & Custody Banks 22 13 9 3 3 0 19
Auto Parts & Equipment 2 1 1 2 2 0 0
Automobile Manufacturers 3 1 2 2 2 0 1
Automotive Retail 5 3 2 0 0 0 5
Biotechnology 18 14 4 54 52 2 -36
Brewers 1 1 0 2 2 0 -1
Broadcasting 0 0 0 1 1 0 -1
Building Products 6 1 5 2 2 0 4
Cable & Satellite 0 0 0 2 2 0 -2
Commercial Printing 1 0 1 1 1 0 0
Commodity Chemicals 1 1 0 0 0 0 1
Communications Equipment 6 4 2 8 8 0 -2
Construction & Engineering 5 3 2 2 2 0 3
Construction Machinery & Heavy Trucks 8 5 3 4 4 0 4
Construction Materials 1 1 0 0 0 0 1
Consumer Electronics 0 0 0 2 2 0 -2
Consumer Finance 1 1 0 5 5 0 -4
Data Processing & Outsourced Services 4 2 2 23 21 2 -19
Department Stores 0 0 0 7 6 1 -7
Distillers & Vintners 1 0 1 1 1 0 0
Distributors 5 3 2 0 0 0 5
Diversified Banks 8 4 4 2 1 1 6
Diversified Capital Markets 2 1 1 0 0 0 2
Diversified Chemicals 1 0 1 1 1 0 0
Diversified Metals & Mining 5 4 1 1 0 1 4
Diversified Real Estate Activities 1 1 0 0 0 0 1
Diversified REIT-s 8 4 4 0 0 0 8
Education Services 2 2 0 1 0 1 1
Electric Utilities 11 9 2 4 3 1 7
Electrical Components & Equipment 4 3 1 0 0 0 4
Environmental & Facilities Services 15 12 3 1 1 0 14
Fertilizers & Agricultural Chemicals 0 0 0 5 4 1 -5
Gas Utilities 6 4 2 0 0 0 6
Gold 13 6 7 3 3 0 10
Health Care Equipment 9 4 5 6 6 0 3
Health Care Facilities 3 3 0 0 0 0 3
Health Care REIT-s 6 1 5 2 1 1 4
Health Care Services 0 0 0 5 5 0 -5
Health Care Supplies 4 4 0 7 7 0 -3
Health Care Technology 0 0 0 6 4 2 -6
Home Entertainment Software 0 0 0 4 4 0 -4
Home Furnishings 1 1 0 0 0 0 1
Homebuilding 3 0 3 0 0 0 3
Hotel & Resort REIT-s 3 3 0 2 2 0 1
Household Appliances 1 0 1 0 0 0 1
Household Products 2 2 0 2 2 0 0
Housewares & Specialties 0 0 0 1 0 1 -1
Human Resource & Employment Services 2 2 0 2 2 0 0
Independent Power Producers & Energy Traders 1 1 0 0 0 0 1
Industrial Conglomerates 0 0 0 1 1 0 -1
Industrial Machinery 9 5 4 4 4 0 5
Industrial REIT-s 1 0 1 0 0 0 1
Insurance Brokers 1 1 0 0 0 0 1
Integrated Telecommunication Services 9 7 2 1 1 0 8
Internet Retail 0 0 0 18 16 2 -18
Internet Software & Services 1 1 0 52 49 3 -51
Investment Banking & Brokerage 10 6 4 1 1 0 9
IT Consulting & Other Services 1 0 1 7 6 1 -6
Leisure Products 6 5 1 0 0 0 6
Life & Health Insurance 6 6 0 4 4 0 2
Life Sciences Tools & Services 3 1 2 3 3 0 0
Managed Health Care 3 2 1 2 2 0 1
Marine 1 1 0 1 0 1 0
Metal & Glass Containers 4 3 1 0 0 0 4
Mortgage REIT-s 6 4 2 3 3 0 3
Movies & Entertainment 0 0 0 5 4 1 -5
Multi-line Insurance 3 3 0 1 1 0 2
Multi-Sector Holdings 0 0 0 1 1 0 -1
Multi-Utilities 2 2 0 1 1 0 1
Office REIT-s 3 0 3 7 5 2 -4
Office Services & Supplies 4 2 2 0 0 0 4
Oil & Gas Drilling 0 0 0 1 1 0 -1
Oil & Gas Equipment & Services 2 0 2 12 11 1 -10
Packaged Foods & Meats 3 2 1 11 10 1 -8
Paper Packaging 2 2 0 0 0 0 2
Paper Products 3 1 2 2 2 0 1
Personal Products 2 0 2 2 2 0 0
Pharmaceuticals 16 10 6 24 23 1 -8
Precious Metals & Minerals 0 0 0 1 1 0 -1
Property & Casualty Insurance 4 3 1 0 0 0 4
Publishing 1 0 1 4 4 0 -3
Railroads 0 0 0 3 3 0 -3
Real Estate Operating Companies 0 0 0 1 1 0 -1
Real Estate Services 4 3 1 0 0 0 4
Regional Banks 45 34 11 13 11 2 32
Reinsurance 5 5 0 0 0 0 5
Renewable Electricity 5 4 1 1 0 1 4
Research & Consulting Services 9 6 3 5 3 2 4
Residential REIT-s 4 0 4 0 0 0 4
Retail REIT-s 7 3 4 0 0 0 7
Semiconductor Equipment 4 2 2 8 7 1 -4
Semiconductors 4 3 1 22 14 8 -18
Soft Drinks 4 3 1 2 2 0 2
Specialized Consumer Services 2 1 1 1 1 0 1
Specialized Finance 1 1 0 2 2 0 -1
Specialized REIT-s 11 8 3 2 2 0 9
Specialty Chemicals 2 0 2 11 9 2 -9
Specialty Stores 2 2 0 10 8 2 -8
Steel 0 0 0 5 2 3 -5
Systems Software 1 0 1 18 17 1 -17
Thrifts & Mortgage Finance 7 2 5 2 1 1 5
Trading Companies & Distributors 3 1 2 1 1 0 2
Water Utilities 0 0 0 1 1 0 -1
Wireless Telecommunication Services 2 1 1 1 1 0 1

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2019-10-18 AA ALCOA INC COM $21.54 N 129905564 Daily MACD Histogram cross over Bullish N Metals & Mining Aluminum Materials 16.73 39.76 28.75 -45.82
2 2019-10-18 AA ALCOA INC COM $21.54 N 129905564 100 day SMA cross over Bullish N Metals & Mining Aluminum Materials 16.73 39.76 28.75 -45.82
3 2019-10-18 AA ALCOA INC COM $21.54 N 129905564 4000 day(200 Month) SMA cross over Extremely Bullish N Metals & Mining Aluminum Materials 16.73 39.76 28.75 -45.82
4 2019-10-18 AAOI APPLIED OPTOELECTRONICS INC COM $10.85 N 3584872 20 day SMA cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 8.5 23.38 27.65 -53.59
5 2019-10-18 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $68.11 N 38109111 200 day SMA cross under Bearish Nasdaq Listed 60.24 73.64 13.06 -7.51
6 2019-10-18 AB ALLIANCEBERNSTEIN HOLDING LP COM $28.08 N 9617006 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Asset Management & Custody Banks Financials 23.18 30.95 21.14 -9.27
7 2019-10-18 ABB ABB LTD ADR $19.16 N 30929030 50 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 17.89 21.18 7.1 -9.54
8 2019-10-18 ABB ABB LTD ADR $19.16 N 30929030 100 day SMA cross over Bullish N Electrical Equipment Electrical Components & Equipment Industrials 17.89 21.18 7.1 -9.54
9 2019-10-18 ABBV ABBVIE INC COM $76.46 N 723567664 200 day SMA cross over Bullish N Biotechnology Biotechnology Health Care 62.98 93.83 21.4 -18.51
10 2019-10-18 ABEV AMBEV SA ADR $4.52 N 26232814 50 day SMA cross under 200 day SMA Bearish N Beverages Brewers Consumer Staples 3.82 5.45 18.32 -17.06
11 2019-10-18 ABEV AMBEV SA ADR $4.52 N 26232814 250 day(50 week) SMA cross over Very Bullish N Beverages Brewers Consumer Staples 3.82 5.45 18.32 -17.06
12 2019-10-18 ABG ASBURY AUTOMOTIVE GROUP INC COM $103.32 N 13946443 Daily MACD Histogram cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 59.55 104.55 73.5 -1.18
13 2019-10-18 ABM ABM INDUSTIRES INC COM $37.51 N 7625032 200 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 25.75 42.67 45.67 -12.09
14 2019-10-18 ACC AMERICAN CAMPUS COMMUNITIES COM $49.17 N 18563789 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 28.35 -0.32
15 2019-10-18 ACC AMERICAN CAMPUS COMMUNITIES COM $49.17 N 18563789 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 38.31 49.33 28.35 -0.32
16 2019-10-18 ACCO ACCO BRANDS CORP COM $9.79 N 3712544 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 6.3 10.28 55.4 -4.77
17 2019-10-18 ACGL ARCH CAPITAL GROUP LTD COM $42.31 N 45250798 Daily MACD Histogram cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 24.8 42.86 70.6 -1.28
18 2019-10-18 ACHC ACADIA HEALTHCARE COMPANY INC COM $30.57 N 20648995 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Facilities Health Care 24.75 45.35 23.52 -32.59
19 2019-10-18 ACHN ACHILLION PHARMACEUTICALS COM $6.09 N 38878024 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 6.44 364.89 -5.43
20 2019-10-18 ACRE ARES COMMERCIAL REAL ESTATE COM $15.3 N 2531033 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.57 15.84 21.72 -3.41
21 2019-10-18 ACRE ARES COMMERCIAL REAL ESTATE COM $15.3 N 2531033 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.57 15.84 21.72 -3.41
22 2019-10-18 ACRX ACELRX PHARMACEUTICALS COM $2.21 N 691135 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 2.08 5.05 6.25 -56.24
23 2019-10-18 ADBE ADOBE SYSTEMS INC COM $265.52 N 1141394541 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 205.16 313.11 29.42 -15.2
24 2019-10-18 ADBE ADOBE SYSTEMS INC COM $265.52 N 1141394541 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 205.16 313.11 29.42 -15.2
25 2019-10-18 ADMP ADAMIS PHARMACEUTICALS CORP COM $0.54 N 609799 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.51 3.29 5.88 -83.59
26 2019-10-18 ADRO ADURO BIOTECH INC COM $1.01 N 618409 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.97 4.93 4.12 -79.51
27 2019-10-18 ADSK AUTODESK INC COM $139.67 N 413353085 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 118.32 178.95 18.04 -21.95
28 2019-10-18 ADXS ADVAXIS INC COM $0.35 N 1456936 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.19 10.8 84.21 -96.76
29 2019-10-18 AEGN AEGION CORP COM $21.415 N 2667687 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 14.4 24.31 48.72 -11.91
30 2019-10-18 AEIS ADVANCED ENERGY INDUSTRIES COM $53.18 N 14154229 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.84 60.76 36.92 -12.48
31 2019-10-18 AEIS ADVANCED ENERGY INDUSTRIES COM $53.18 N 14154229 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.84 60.76 36.92 -12.48
32 2019-10-18 AEIS ADVANCED ENERGY INDUSTRIES COM $53.18 N 14154229 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 38.84 60.76 36.92 -12.48
33 2019-10-18 AEM AGNICO EAGLE MINES LTD COM $54.18 N 61223725 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 33.49 64.88 61.78 -16.49
34 2019-10-18 AEO AMERICAN EAGLE OUTFITTERS COM $15.12 N 45081595 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 14.38 24.3 5.15 -37.78
35 2019-10-18 AEP AMERICAN ELEC PWR INC COM $94.14 N 232517986 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 71.43 94.89 31.79 -0.79
36 2019-10-18 AER AERCAP HOLDINGS NV COM $55.93 N 44153043 Monthly MACD Histogram cross over Extremely Bullish N Trading Companies & Distributors Trading Companies & Distributors Industrials 36.86 56.76 51.74 -1.46
37 2019-10-18 AES AES CORP COM $16.38 N 66669433 250 day(50 week) SMA cross over Very Bullish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 13.7 18.52 19.56 -11.56
38 2019-10-18 AEZS AETERNA ZENTARIS INC COM $1.07 N 564620 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.88 5.57 21.59 -80.79
39 2019-10-18 AGCO AGCO CP COM $73.96 N 22856820 20 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 49.82 80.64 48.45 -8.28
40 2019-10-18 AGD ALPINE GLOBAL DYN DIV FUND COM $9.63 N 579620 Weekly MACD Histogram cross over Very Bullish N 8.06 9.82 19.48 -1.93
41 2019-10-18 AGEN AGENUS INC COM $2.62 N 2335234 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 3.88 64.78 -32.47
42 2019-10-18 AGEN AGENUS INC COM $2.62 N 2335234 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.59 3.88 64.78 -32.47
43 2019-10-18 AGI ALAMOS GOLD INC COM CL A $5.07 N 10096565 250 day(50 Week) SMA cross under Very Bearish N Metals & Mining Gold Materials 2.97 7.78 70.71 -34.83
44 2019-10-18 AGI ALAMOS GOLD INC COM CL A $5.07 N 10096565 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 2.97 7.78 70.71 -34.83
45 2019-10-18 AGR AVANGRID INC COM $50.4 N 29789373 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 46.61 53.47 8.13 -5.74
46 2019-10-18 AGR AVANGRID INC COM $50.4 N 29789373 250 day(50 week) SMA cross over Very Bullish N Electric Utilities Electric Utilities Utilities 46.61 53.47 8.13 -5.74
47 2019-10-18 AGRO ADECOAGRO COM $5.98 N 2053896 20 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 5.42 8.27 10.33 -27.69
48 2019-10-18 AIG AMERICAN INTL GROUP INC COM $53.97 N 126022162 20 day SMA cross under 50 day SMA Bearish N Insurance Multi-line Insurance Financials 36.59 58.66 47.5 -8.0
49 2019-10-18 AINV APOLLO INVESTMENTS CORP COM $15.83 N 3899641 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 12.38 17.0 27.87 -6.88
50 2019-10-18 AIR AAR CORP COM $39.81 N 13177826 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 30.07 49.82 32.39 -20.09
51 2019-10-18 AIR AAR CORP COM $39.81 N 13177826 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 30.07 49.82 32.39 -20.09
52 2019-10-18 AIR AAR CORP COM $39.81 N 13177826 400 day(20 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 30.07 49.82 32.39 -20.09
53 2019-10-18 AKBA AKEBIA THERAPEUTICS INC COM $4.16 N 2022121 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.55 10.45 17.18 -60.19
54 2019-10-18 AKR ACADIA REALTY TRUST COM $28.72 N 34768862 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 23.11 29.82 24.28 -3.69
55 2019-10-18 ALB ALBEMARLE CORP COM $67.13 N 60981630 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 59.3 108.33 13.2 -38.03
56 2019-10-18 ALB ALBEMARLE CORP COM $67.13 N 60981630 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 59.3 108.33 13.2 -38.03
57 2019-10-18 ALE ALLETE INC COM $87.03 N 16468164 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 72.51 88.6 20.02 -1.77
58 2019-10-18 ALLE ALLEGION PLC ORD $103.95 N 63199624 Daily MACD Histogram cross over Bullish N Building Products Building Products Industrials 75.41 111.99 37.85 -7.18
59 2019-10-18 ALRM ALARM.COM HLDGS INC COM $47.21 N 14674567 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 41.92 71.5 12.62 -33.97
60 2019-10-18 ALSN ALLISON TRANSMISSION HOLDINGS COM $45.08 N 26437030 400 day(20 Month) SMA cross under Extremely Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 40.83 52.67 10.41 -14.41
61 2019-10-18 ALXN ALEXION PHARMACEAUTICALS INC COM $98.41 N 157314880 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 93.94 141.86 4.76 -30.63
62 2019-10-18 AMP AMERIPRISE FINL ICN COM $142.0 N 101924050 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 96.9 153.91 46.54 -7.74
63 2019-10-18 AMP AMERIPRISE FINL ICN COM $142.0 N 101924050 100 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 96.9 153.91 46.54 -7.74
64 2019-10-18 AMPH AMPHASTAR PHARMACEUTICALS INC COM $19.93 N 4350499 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 17.72 25.43 12.47 -21.63
65 2019-10-18 AMZN AMAZON.COM INC COM $1757.51 N 5600868018 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1343.96 2035.8 30.77 -13.67
66 2019-10-18 ANIK ANIKA THERAPEUTICS INC COM $57.87 N 6176060 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 29.37 59.76 97.04 -3.16
67 2019-10-18 ANIP ANI PHARMACEUTICALS INC COM $74.59 N 10535389 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 41.17 86.96 81.18 -14.22
68 2019-10-18 ANIP ANI PHARMACEUTICALS INC COM $74.59 N 10535389 100 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 41.17 86.96 81.18 -14.22
69 2019-10-18 ANSS ANSYS INC. COM $218.43 N 100078946 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 136.81 229.2 59.66 -4.7
70 2019-10-18 AOS SMITH A O CORP CL B $51.01 N 90992709 20 day SMA Cross over 50 day SMA Bullish N Building Products Building Products Industrials 40.5 56.66 25.95 -9.97
71 2019-10-18 AOSL ALPHA & OMEGA SEMICONDUCTOR COMMON $12.52 N 1134324 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 8.36 13.67 49.76 -8.41
72 2019-10-18 APLE APPLE HOSPITALITY REIT $16.28 N 13978740 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 13.67 16.9 19.09 -3.67
73 2019-10-18 APOG APOGEE ENTERPRISES INC COM $37.25 N 4697076 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Building Products Building Products Industrials 26.59 46.7 40.09 -20.24
74 2019-10-18 APTS PREFERRED APT COMMUNITIES INC COM $14.61 N 2201610 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.24 17.0 10.35 -14.06
75 2019-10-18 ARCO ARCOS DORADOS HOLDINGS COM $7.18 N 2814883 100 day SMA cross over Bullish N Hotels Restaurants & Leisure Restaurants 5.99 9.22 19.87 -22.13
76 2019-10-18 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.63 N 1196777 Daily MACD Histogram cross under Bearish N 12.89 15.48 13.5 -5.49
77 2019-10-18 ARDC ARES DYNAMIC CR ALLOCATION FD COM $14.63 N 1196777 50 day SMA cross under 200 day SMA Bearish N 12.89 15.48 13.5 -5.49
78 2019-10-18 ARMK ARAMARK COM $44.56 N 102535991 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Restaurants 27.4 44.58 62.63 -0.04
79 2019-10-18 AROC ARCHROCK INC COM $9.68 N 5162247 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.33 11.43 32.06 -15.31
80 2019-10-18 AROC ARCHROCK INC COM $9.68 N 5162247 250 day(50 Week) SMA cross under Very Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.33 11.43 32.06 -15.31
81 2019-10-18 ASH ASHLAND INC COM $76.58 N 39728095 200 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 65.28 84.55 17.31 -9.43
82 2019-10-18 ASH ASHLAND INC COM $76.58 N 39728095 250 day(50 Week) SMA cross under Very Bearish N Chemicals Specialty Chemicals Materials 65.28 84.55 17.31 -9.43
83 2019-10-18 ASH ASHLAND INC COM $76.58 N 39728095 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 65.28 84.55 17.31 -9.43
84 2019-10-18 ASML ASML HOLDING NV ADR $254.42 N 417174254 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 145.01 269.39 75.45 -5.56
85 2019-10-18 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM $22.64 N 4044545 200 day SMA cross over Bullish Nasdaq Listed Real Estate Management & Development Real Estate Services Financials 18.36 30.19 23.31 -25.01
86 2019-10-18 ASPS ALTISOURCE PORTFOLIO SOLUTIONS COM $22.64 N 4044545 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Management & Development Real Estate Services Financials 18.36 30.19 23.31 -25.01
87 2019-10-18 ASTE ASTEC INDS INC COMMON $30.9 N 3289521 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 26.37 47.28 17.18 -34.64
88 2019-10-18 ATEN A10 NETWORKS INC COM $6.65 N 2276428 Daily MACD Histogram cross over Bullish N Software Systems Software Information Technology 5.6 8.29 18.75 -19.78
89 2019-10-18 ATHX ATHERSYS INC COM $1.34 N 371079 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.21 2.15 10.74 -37.67
90 2019-10-18 ATHX ATHERSYS INC COM $1.34 N 371079 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.21 2.15 10.74 -37.67
91 2019-10-18 ATI ALLEGHENY TECHNOLOGIES INC COM $20.2 N 24522921 20 day SMA cross under Bearish N Metals & Mining Steel Materials 17.25 29.5 17.1 -31.53
92 2019-10-18 ATR APTARGROUP INC CM $117.78 N 25808424 20 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 88.78 126.19 32.67 -6.66
93 2019-10-18 AU ANGLOGOLD ASHANTI LTD ADR $20.84 N 40535925 50 day SMA cross over Bullish N Metals & Mining Gold Materials 9.31 23.85 123.85 -12.62
94 2019-10-18 AUPH AURINIA PHARMACEUTICALS INC COM $4.71 N 5942395 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 7.85 21.39 -40.0
95 2019-10-18 AVEO AVEO PHARMACEUTICALS INC COM $0.91 N 1079049 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.51 2.85 78.43 -68.07
96 2019-10-18 AVK ADVENT CLAYMORE CV SECS&INCM COM $14.5 N 1294763 200 day SMA cross under Bearish N 11.92 15.2 21.64 -4.61
97 2019-10-18 AVT AVNET INC COM $41.34 N 35267112 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Technology Distributors 34.09 49.03 21.27 -15.68
98 2019-10-18 AWK AMERICAN WATER WORKS CO COM $122.41 N 133415515 20 day SMA cross under 50 day SMA Bearish N Water Utilities Water Utilities Utilities 85.9 129.89 42.5 -5.76
99 2019-10-18 AXP AMERICAN EXPRESS CO CM $116.76 N 719057586 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 89.14 129.34 30.98 -9.73
100 2019-10-18 AXTI AXT INC COM $3.03 N 317798 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 2.8 6.67 8.21 -54.57
101 2019-10-18 AZN ASTRAZENECA PLC SPONS ADR $43.87 N 72414190 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 35.49 46.22 23.61 -5.08
102 2019-10-18 AZO AUTOZONE INC COM $1110.0 N 174085740 100 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 728.22 1186.6 52.43 -6.46
103 2019-10-18 BA BOEING CO COM $344.0 N 4623748032 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 292.69 446.01 17.53 -22.87
104 2019-10-18 BA BOEING CO COM $344.0 N 4623748032 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 292.69 446.01 17.53 -22.87
105 2019-10-18 BA BOEING CO COM $344.0 N 4623748032 250 day(50 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 292.69 446.01 17.53 -22.87
106 2019-10-18 BA BOEING CO COM $344.0 N 4623748032 500 day(100 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 292.69 446.01 17.53 -22.87
107 2019-10-18 BA BOEING CO COM $344.0 N 4623748032 400 day(20 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 292.69 446.01 17.53 -22.87
108 2019-10-18 BABA ALIBABA GROUP HLDG LTD ADR $169.13 N 2432267663 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 29.5 -13.59
109 2019-10-18 BABA ALIBABA GROUP HLDG LTD ADR $169.13 N 2432267663 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 29.5 -13.59
110 2019-10-18 BABA ALIBABA GROUP HLDG LTD ADR $169.13 N 2432267663 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 29.5 -13.59
111 2019-10-18 BABA ALIBABA GROUP HLDG LTD ADR $169.13 N 2432267663 200 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 29.5 -13.59
112 2019-10-18 BABA ALIBABA GROUP HLDG LTD ADR $169.13 N 2432267663 500 day(100 Week) SMA cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 29.5 -13.59
113 2019-10-18 BABA ALIBABA GROUP HLDG LTD ADR $169.13 N 2432267663 400 day(20 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 130.6 195.72 29.5 -13.59
114 2019-10-18 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $69.93 N 46578135 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 43.27 78.01 61.61 -10.36
115 2019-10-18 BC BRUNSWICK CORP COM $54.78 N 56460595 400 day(20 Month) SMA cross over Extremely Bullish N Leisure Products Leisure Products Consumer Discretionary 41.48 59.03 32.06 -7.2
116 2019-10-18 BC BRUNSWICK CORP COM $54.78 N 56460595 500 day(100 Week) SMA cross over Very Bullish N Leisure Products Leisure Products Consumer Discretionary 41.48 59.03 32.06 -7.2
117 2019-10-18 BCEI BONANZA CREEK ENERGY CORP COM $18.76 N 3043828 Weekly MACD Histogram cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 17.82 29.95 5.27 -37.36
118 2019-10-18 BCPC BALCHEM CORP CL B $100.24 N 11165934 Daily MACD Histogram cross under Bearish Nasdaq Listed Chemicals Specialty Chemicals Materials 73.39 105.99 36.59 -5.43
119 2019-10-18 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST $7.41 N 1736511 20 day SMA cross over Bullish N 6.62 8.38 11.93 -11.58
120 2019-10-18 BCX BLACKROCK RESOURCES COMM STRATEGY TRUST $7.41 N 1736511 Daily MACD Histogram cross over Bullish N 6.62 8.38 11.93 -11.58
121 2019-10-18 BDC BELDEN INC COM $53.39 N 9340313 250 day(50 week) SMA cross over Very Bullish N Electronic Equipment Instruments & Components Electronic Components 38.68 64.33 38.03 -17.01
122 2019-10-18 BDN BRANDYWINE REALTY TR COM $14.59 N 26455054 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 12.18 16.18 19.79 -9.83
123 2019-10-18 BERY BERRY PLASTICS GROUP COM $39.3 N 16077394 50 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 37.37 59.16 5.16 -33.57
124 2019-10-18 BFAM BRIGHT HORIZONS FAM SOL INC COM $149.6 N 48444369 Daily MACD Histogram cross under Bearish N Diversified Consumer Services Education Services Consumer Discretionary 105.39 168.28 41.95 -11.1
125 2019-10-18 BGB BLACKSTONE GSO STRATEGIC CR FD $14.17 N 2715992 50 day SMA cross under 200 day SMA Bearish N 12.65 15.15 12.02 -6.47
126 2019-10-18 BGCP BGC PARTNERS COM $5.685 N 8501457 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 4.64 7.24 22.52 -21.48
127 2019-10-18 BGCP BGC PARTNERS COM $5.685 N 8501457 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 4.64 7.24 22.52 -21.48
128 2019-10-18 BGG BRIGGS & STRATTON CORP COM $6.16 N 2704258 Weekly MACD Histogram cross over Very Bullish N Machinery Industrial Machinery Industrials 4.03 16.99 52.85 -63.74
129 2019-10-18 BGT BLACKROCK FLT RT INCOME TRUST CLOSED-END FUND $12.3 N 1002474 250 day(50 week) SMA cross over Very Bullish N 11.22 12.75 9.63 -3.53
130 2019-10-18 BGY BLACKROCK INTL GRWTH/INC TR $5.4 N 993843 50 day SMA cross under Bearish N 4.8 5.74 12.5 -5.92
131 2019-10-18 BHLB BERKSHIRE HILLS BANCORP COM $30.37 N 3462878 50 day SMA cross under 200 day SMA Bearish N Banks Regional Banks Financials 25.88 34.86 17.35 -12.88
132 2019-10-18 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $44.8 N 5369996 50 day SMA cross under Bearish Nasdaq Listed 36.42 60.1 23.01 -25.46
133 2019-10-18 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $44.8 N 5369996 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed 36.42 60.1 23.01 -25.46
134 2019-10-18 BIDU BAIDU INC ADR $103.74 N 282025592 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 94.35 206.25 9.95 -49.7
135 2019-10-18 BIIB BIOGEN INC COM $220.06 N 610412550 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 216.71 344.0 1.55 -36.03
136 2019-10-18 BIP BROOKFIELD INFR PART LP COM $48.76 N 10431958 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 32.52 49.99 49.94 -2.46
137 2019-10-18 BIT BLACKROCK MULTI-SECTOR INC TR COM $17.13 N 1443853 Daily MACD Histogram cross over Bullish N 14.67 17.67 16.77 -3.06
138 2019-10-18 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $22.5 Y 96769215 400 day(20 Month) SMA cross over Extremely Bullish P 21.41 23.01 5.09 -2.22
139 2019-10-18 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $22.5 Y 96769215 1000 day(200 Week) SMA cross over Extremely Bullish P 21.41 23.01 5.09 -2.22
140 2019-10-18 BKLN POWERSHARES SENIOR LOAN PORTFOLIO $22.5 Y 96769215 1000 day(50 Month) SMA cross over Extremely Bullish P 21.41 23.01 5.09 -2.22
141 2019-10-18 BKU BANK UNITED COM $33.75 N 23201066 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 30.47 41.0 10.76 -17.68
142 2019-10-18 BLE BLACKROCK MUN INC TR II COM $15.24 N 183245 50 day SMA cross over Bullish A 12.23 15.73 24.61 -3.12
143 2019-10-18 BLKB BLACKBAUD INC COM $86.385 N 23711386 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 58.74 97.35 47.06 -11.26
144 2019-10-18 BLKB BLACKBAUD INC COM $86.385 N 23711386 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 58.74 97.35 47.06 -11.26
145 2019-10-18 BLKB BLACKBAUD INC COM $86.385 N 23711386 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 58.74 97.35 47.06 -11.26
146 2019-10-18 BLKB BLACKBAUD INC COM $86.385 N 23711386 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 58.74 97.35 47.06 -11.26
147 2019-10-18 BLMN BLOOMIN BRANDS INC COM $18.2 N 16580928 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 15.26 22.12 19.27 -17.72
148 2019-10-18 BMO BANK MONTREAL QUE COM COM $73.77 N 14574886 250 day(50 week) SMA cross over Very Bullish N Banks Diversified Banks Financials 62.87 79.35 17.34 -7.03
149 2019-10-18 BMRN BIOMARIN PHARMACEUTICAL INC COM $69.15 N 114126681 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 64.27 104.47 7.59 -33.81
150 2019-10-18 BOH BANK OF HAWAII CORP COM $86.08 N 12264334 Daily MACD Histogram cross over Bullish N Banks Regional Banks Financials 63.92 88.2 34.67 -2.4
151 2019-10-18 BOX BOX INC COM CL A $15.78 N 22370769 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 13.14 24.93 20.09 -36.7
152 2019-10-18 BP BP PLC SPONS ADR $37.48 N 148941509 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 35.92 45.38 4.34 -17.41
153 2019-10-18 BPY BROOKFIELD PPTY PARTNERS LP UNIT $19.01 N 14589832 50 day SMA cross under 200 day SMA Bearish N Real Estate Management & Development Real Estate Operating Companies Financials 15.05 21.22 26.31 -10.41
154 2019-10-18 BR BROADRIDGE FINANCIAL SOLUTIONS COM $122.98 N 55835256 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 91.79 136.99 33.98 -10.23
155 2019-10-18 BRFS BRF SA ADR $8.72 N 24043307 100 day SMA cross over Bullish N Food Products Packaged Foods & Meats Consumer Staples 5.04 9.96 73.02 -12.45
156 2019-10-18 BRZU DIREXION SHS BRAZIL BULL 3X SHS ETF $27.59 Y 39711500 50 day SMA cross over Bullish P 19.86 41.57 38.92 -33.63
157 2019-10-18 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.325 Y 5553051 Daily MACD Histogram cross over Bullish P 20.82 21.41 2.43 -0.4
158 2019-10-18 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $23.95 Y 3066079 20 day SMA cross under 50 day SMA Bearish P 23.29 24.05 2.83 -0.42
159 2019-10-18 BST BLACKROCK SCIENCE & TECHNOLOGY TR $31.93 N 2545842 20 day SMA cross under Bearish N 24.26 34.69 31.62 -7.96
160 2019-10-18 BST BLACKROCK SCIENCE & TECHNOLOGY TR $31.93 N 2545842 200 day SMA cross under Bearish N 24.26 34.69 31.62 -7.96
161 2019-10-18 BTE BAYTEX ENERGY CORP COM $1.19 N 3645248 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.16 2.32 2.59 -48.71
162 2019-10-18 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $32.35 N 1820593 1000 day(200 Week) SMA cross over Extremely Bullish N 26.17 37.55 23.61 -13.85
163 2019-10-18 BTO JOHN HANCOCK FINANCIAL OPPORTU FUND COM BENEFICIAL INTEREST $32.35 N 1820593 1000 day(50 Month) SMA cross over Extremely Bullish N 26.17 37.55 23.61 -13.85
164 2019-10-18 BUD ANHEUSER BUSCH INBEV ADR $93.03 N 54322449 20 day SMA cross under Bearish N Beverages Brewers Consumer Staples 65.43 102.7 42.18 -9.42
165 2019-10-18 BUSE FIRST BUSEY CORP COM $25.14 N 2329095 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 23.21 28.83 8.32 -12.8
166 2019-10-18 BUSE FIRST BUSEY CORP COM $25.14 N 2329095 50 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 23.21 28.83 8.32 -12.8
167 2019-10-18 BWXT BWX TECHNOLOGIES INC COM $56.33 N 26880732 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 36.76 61.0 53.24 -7.66
168 2019-10-18 BX THE BLACKSTONE GROUP LP COM $48.39 N 190227912 20 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.14 55.17 78.3 -12.29
169 2019-10-18 BX THE BLACKSTONE GROUP LP COM $48.39 N 190227912 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 27.14 55.17 78.3 -12.29
170 2019-10-18 BXMT BLACKSTONE MORTGAGE TRUST INC COM $36.21 N 22895800 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 30.68 36.77 18.02 -1.52
171 2019-10-18 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.03 N 2081946 100 day SMA cross under Bearish N 11.09 13.67 17.49 -4.68
172 2019-10-18 BXMX NUVEEN S&P 500 BUY-WRITE INC COM $13.03 N 2081946 200 day SMA cross under Bearish N 11.09 13.67 17.49 -4.68
173 2019-10-18 BYD BOYD GAMING CORP COM $26.02 N 28798363 Weekly MACD Histogram cross over Very Bullish N Hotels Restaurants & Leisure Casinos & Gaming 19.2 31.8 35.52 -18.18
174 2019-10-18 BYD BOYD GAMING CORP COM $26.02 N 28798363 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Casinos & Gaming 19.2 31.8 35.52 -18.18
175 2019-10-18 BZUN BAOZUN INC SPONSORED ADR $41.0 N 55761025 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.23 56.47 45.24 -27.4
176 2019-10-18 CAJ CANON INC ADR REPSTG 5 SHS $26.45 N 6448721 Daily MACD Histogram cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 25.52 31.6 3.64 -16.3
177 2019-10-18 CAJ CANON INC ADR REPSTG 5 SHS $26.45 N 6448721 20 day SMA cross under Bearish N Technology Hardware Storage & Peripherals Technology Hardware 25.52 31.6 3.64 -16.3
178 2019-10-18 CALM CAL-MAINE FOODS INC COM $40.17 N 17281294 Daily MACD Histogram cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.02 50.51 8.51 -20.47
179 2019-10-18 CARA CARA THERAPEUTICS INC COM $19.13 N 6782503 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 12.45 27.55 53.65 -30.56
180 2019-10-18 CATY CATHAY GENERAL BANCORP INC COM $35.765 N 12709164 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 32.02 40.11 11.7 -10.83
181 2019-10-18 CBU COMMUNITY BANK SYSTEM INC COM $63.86 N 13313979 100 day SMA cross over Bullish N Banks Regional Banks Financials 54.41 67.78 17.37 -5.78
182 2019-10-18 CCI CROWN CASTLE INTL CORP COM $144.06 N 449467055 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 102.53 149.47 40.51 -3.62
183 2019-10-18 CCJ CAMECO CP COM $9.19 N 13072058 50 day SMA cross over Bullish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 8.13 13.04 13.04 -29.52
184 2019-10-18 CCL CARNIVAL CORP COM $42.79 N 225401459 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 40.13 61.99 6.63 -30.97
185 2019-10-18 CCLP CSI COMPRESSCO LP COM $2.89 N 159996 20 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 2.17 5.8 33.18 -50.17
186 2019-10-18 CCOI COGENT COMMUNICATIONS HLDGS COM $56.84 N 8236627 50 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 42.4 64.24 34.06 -11.52
187 2019-10-18 CCXI CHEMOCENTRYX INC COM $7.74 N 2953251 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.47 14.98 19.63 -48.33
188 2019-10-18 CDNS CADENCE DESIGN SYS INC COM $65.6 N 123250198 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 40.31 77.08 62.74 -14.89
189 2019-10-18 CEF CENTRAL FUND OF CANADA CLOSED END FUND CL A $14.42 N 4121942 Weekly MACD Histogram cross under Very Bearish A 11.51 15.55 25.28 -7.27
190 2019-10-18 CELG CELGENE CORP COM $102.95 N 501812170 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 59.21 103.08 73.87 -0.13
191 2019-10-18 CELG CELGENE CORP COM $102.95 N 501812170 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 59.21 103.08 73.87 -0.13
192 2019-10-18 CENTA CENTRAL GARDEN & PET CO CLASS A $26.905 N 6135416 20 day SMA cross under Bearish Nasdaq Listed Household Products Household Products Consumer Staples 20.86 36.92 28.98 -27.13
193 2019-10-18 CENTA CENTRAL GARDEN & PET CO CLASS A $26.905 N 6135416 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Household Products Household Products Consumer Staples 20.86 36.92 28.98 -27.13
194 2019-10-18 CENX CENTURY ALUMINUM CO. COM $6.37 N 6772513 50 day SMA cross over Bullish Nasdaq Listed Metals & Mining Aluminum Materials 5.15 10.14 23.69 -37.18
195 2019-10-18 CEO CHINA NATIONAL OFFSHORE OIL ADR $150.06 N 13657260 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.75 193.66 6.61 -22.51
196 2019-10-18 CEO CHINA NATIONAL OFFSHORE OIL ADR $150.06 N 13657260 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 140.75 193.66 6.61 -22.51
197 2019-10-18 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $33.96 N 4996466 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 40.0 28.39 -15.1
198 2019-10-18 CEQP CRESTWOOD EQUITY PARTNERS LP UNITS $33.96 N 4996466 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.45 40.0 28.39 -15.1
199 2019-10-18 CEVA CEVA INC COM $27.7 N 1286997 100 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.64 33.16 34.21 -16.47
200 2019-10-18 CEVA CEVA INC COM $27.7 N 1286997 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 20.64 33.16 34.21 -16.47
201 2019-10-18 CFMS CONFORMIS INC COM $2.35 N 1898043 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.36 4.83 552.78 -51.35
202 2019-10-18 CHD CHURCH & DWIGHT INC COM $73.89 N 159409916 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Household Products Household Products Consumer Staples 57.63 80.99 28.21 -8.77
203 2019-10-18 CHS CHICO-S FAS INC COM $3.38 N 8057379 100 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 2.52 8.31 34.13 -59.33
204 2019-10-18 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $7.93 N 1002613 100 day SMA cross under Bearish Nasdaq Listed 6.06 8.41 30.86 -5.71
500 2019-10-18 CI CIGNA CORP COM $166.88 N 333691245 200 day SMA cross over Bullish N Health Care Providers & Services Managed Health Care Health Care 145.49 226.6 14.7 -26.35
501 2019-10-18 CIA CITIZENS INC CL A $6.92 N 381907 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 6.16 8.31 12.34 -16.73
502 2019-10-18 CIEN CIENA CORP COM $38.45 N 55992850 20 day SMA cross over Bullish N Communications Equipment Communications Equipment Information Technology 29.63 46.78 29.77 -17.81
503 2019-10-18 CIEN CIENA CORP COM $38.45 N 55992850 50 day SMA cross under 200 day SMA Bearish N Communications Equipment Communications Equipment Information Technology 29.63 46.78 29.77 -17.81
504 2019-10-18 CIEN CIENA CORP COM $38.45 N 55992850 250 day(50 week) SMA cross over Very Bullish N Communications Equipment Communications Equipment Information Technology 29.63 46.78 29.77 -17.81
505 2019-10-18 CII BLACKROCK CAP & INC STG FD INC COM $16.05 N 1634162 Daily MACD Histogram cross under Bearish N 13.09 16.32 22.61 -1.65
506 2019-10-18 CINF CINCINNATI FINANCIAL CORP COM $115.72 N 73521776 20 day SMA cross over Bullish Nasdaq Listed Insurance Property & Casualty Insurance Financials 70.9 118.19 63.22 -2.09
507 2019-10-18 CLDT CHATHAM LODGING TRUST REIT $17.35 N 3669247 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 16.32 21.74 6.31 -20.19
508 2019-10-18 CLF CLIFFS NATURAL RESOURCES INC COM $6.92 N 65780288 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 6.78 12.26 2.06 -43.56
509 2019-10-18 CLI MACK-CALI REALTY CORP COM $21.69 N 11025894 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 18.95 24.88 14.46 -12.82
510 2019-10-18 CLLS CELLECTIS SA ADR $10.15 N 906080 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.73 27.15 4.32 -62.62
511 2019-10-18 CLMT CALUMET SPECIALTY PRODUCTS PTR COM $3.35 N 390824 Daily MACD Histogram cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 2.02 5.64 65.84 -40.6
512 2019-10-18 CLNE CLEAN ENERGY FUELS CORP COM $2.24 N 971801 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 1.62 3.47 38.27 -35.45
513 2019-10-18 CLS CELESTICA INC COM $6.66 N 2155921 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.16 11.18 8.12 -40.43
514 2019-10-18 CLW CLEARWATER PAPER CORP COM $17.9 N 2885265 100 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 14.15 35.27 26.5 -49.25
515 2019-10-18 CM CAN IMPERIAL BANK OF COMMERCE COM $84.55 N 22129778 500 day(100 Week) SMA cross over Very Bullish N Banks Diversified Banks Financials 73.13 87.62 15.62 -3.5
516 2019-10-18 CMA COMERICA INC COM $65.45 N 109321724 20 day SMA cross over Bullish N Banks Diversified Banks Financials 58.8 88.96 11.31 -26.43
517 2019-10-18 CMP COMPASS MINERALS INTERNATIONAL COM $55.79 N 12341305 Daily MACD Histogram cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 39.0 68.14 43.05 -18.12
518 2019-10-18 CNC CENTENE CORP COM $46.88 N 237220722 2000 day(100 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Managed Health Care Health Care 42.73 74.49 9.71 -37.07
519 2019-10-18 CNX CONSOL ENERGY INC COM $7.43 N 22976004 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Coal & Consumable Fuels 6.19 16.09 20.03 -53.82
520 2019-10-18 CODI COMPASS DIVERSIFIED HOLDS SHRS COM $19.48 N 1593191 20 day SMA cross under Bearish N Diversified Financial Services Multi-Sector Holdings Financials 11.4 20.1 70.88 -3.08
521 2019-10-18 COG CABOT OIL & GAS CORP COM $17.95 N 74350407 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 16.2 27.64 10.8 -35.06
522 2019-10-18 COHR COHERENT INC COM $158.74 N 41569878 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 94.23 173.92 68.46 -8.73
523 2019-10-18 COHR COHERENT INC COM $158.74 N 41569878 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 94.23 173.92 68.46 -8.73
524 2019-10-18 COHR COHERENT INC COM $158.74 N 41569878 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 94.23 173.92 68.46 -8.73
525 2019-10-18 COO COOPER COS INC COM NEW $287.81 N 88740169 250 day(50 Week) SMA cross under Very Bearish N Health Care Equipment & Supplies Health Care Supplies Health Care 232.67 344.32 23.7 -16.41
526 2019-10-18 CORE CORE-MARK COMPANY COM $28.85 N 8718152 Daily MACD Histogram cross over Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 23.25 40.95 24.09 -29.55
527 2019-10-18 CORR CORENERGY INFRASTRUCTURE TRUST COM $46.74 N 4506016 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.03 49.75 45.93 -6.05
528 2019-10-18 CORT CORCEPT THERAPEUTICS INC COM $13.705 N 8891817 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.78 19.48 40.13 -29.65
529 2019-10-18 CPA COPA HOLDINGS SA COM $100.89 N 25997940 50 day SMA cross over Bullish N Airlines Airlines Industrials 67.56 113.62 49.33 -11.2
530 2019-10-18 CPA COPA HOLDINGS SA COM $100.89 N 25997940 100 day SMA cross over Bullish N Airlines Airlines Industrials 67.56 113.62 49.33 -11.2
531 2019-10-18 CPA COPA HOLDINGS SA COM $100.89 N 25997940 500 day(100 Week) SMA cross over Very Bullish N Airlines Airlines Industrials 67.56 113.62 49.33 -11.2
532 2019-10-18 CPE CALLON PETROLEUM COMPANY CM $3.82 N 61087201 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.78 11.73 1.06 -67.43
533 2019-10-18 CPL CPFL ENERGIA SA ADR $15.44 N 122053 250 day(50 week) SMA cross over Very Bullish N Electric Utilities Electric Utilities Utilities 13.03 18.17 18.5 -15.02
534 2019-10-18 CPSI COMPUTER PROGRAM AND SYSTEMS COM $22.8 N 1372446 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 21.08 34.0 8.16 -32.94
535 2019-10-18 CPT CAMDEN PPTY TR SH BEN INT $114.73 N 47903446 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 84.28 114.77 36.13 -0.03
536 2019-10-18 CQP CHENIERE ENERGY PARTNERS LP COM $44.03 N 6262827 100 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.01 49.3 37.55 -10.69
537 2019-10-18 CQP CHENIERE ENERGY PARTNERS LP COM $44.03 N 6262827 20 day SMA cross under 50 day SMA Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 32.01 49.3 37.55 -10.69
538 2019-10-18 CREE CREE INC COM $44.355 N 87147462 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 34.55 69.21 28.38 -35.91
539 2019-10-18 CRI CARTER HOLDINGS COM $96.19 N 41632474 400 day(20 Month) SMA cross under Extremely Bearish N Textiles Apparel & Luxury Goods Apparel 75.76 109.71 26.97 -12.32
540 2019-10-18 CRM SALESFORCE.COM INC COM $144.09 N 861793500 400 day(20 Month) SMA cross under Extremely Bearish N Software Application Software Information Technology 120.67 167.56 19.41 -14.01
541 2019-10-18 CRMD CORMEDIX INC COM $6.09 N 1088776 200 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.93 10.76 554.84 -43.4
542 2019-10-18 CRR CARBO CERAMICS INC COM $2.29 N 819025 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 0.99 5.99 131.31 -61.77
543 2019-10-18 CRZO CARRIZO OIL & GAS INC COM $7.47 N 49468760 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 7.45 21.51 0.27 -65.27
544 2019-10-18 CS CREDIT SUISSE GROUP SPONS ADR $12.33 N 20732882 Weekly MACD Histogram cross over Very Bullish N Capital Markets Diversified Capital Markets Financials 10.42 13.62 18.33 -9.47
545 2019-10-18 CSFL CENTERSTATE BANKS INC COM $24.14 N 16722598 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 19.9 26.83 21.31 -10.03
546 2019-10-18 CSOD CORNERSTONE ONDEMAND COM $54.16 N 19427841 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.17 62.66 17.31 -13.57
547 2019-10-18 CSOD CORNERSTONE ONDEMAND COM $54.16 N 19427841 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 46.17 62.66 17.31 -13.57
548 2019-10-18 CSTE CAESARSTONE LTD ORD B796245 $17.27 N 1278860 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Building Products Building Products Industrials 12.74 17.8 35.56 -2.98
549 2019-10-18 CSX CSX CORP COM $68.67 N 1381496261 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Road & Rail Railroads Industrials 58.76 80.73 16.87 -14.94
550 2019-10-18 CTL CENTURYLINK INC COM $12.44 N 204713834 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.66 21.39 28.78 -41.84
551 2019-10-18 CTL CENTURYLINK INC COM $12.44 N 204713834 200 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 9.66 21.39 28.78 -41.84
552 2019-10-18 CTLT CATALENT INC COM $48.63 N 23296298 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 29.84 58.38 62.97 -16.7
553 2019-10-18 CTRP CTRIP COM INTERNATIONAL LTD ADR $29.38 N 145572611 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 25.27 46.5 16.26 -36.82
554 2019-10-18 CUB CUBIC CORP COM $69.78 N 10917081 20 day SMA cross under 50 day SMA Bearish N Aerospace & Defense Aerospace & Defense Industrials 50.85 74.84 37.23 -6.76
555 2019-10-18 CVA COVANTA HOLDING CORP COM $16.75 N 43419785 20 day SMA cross under 50 day SMA Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 12.89 18.38 29.95 -8.87
556 2019-10-18 CVA COVANTA HOLDING CORP COM $16.75 N 43419785 250 day(50 week) SMA cross over Very Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 12.89 18.38 29.95 -8.87
557 2019-10-18 CVA COVANTA HOLDING CORP COM $16.75 N 43419785 400 day(20 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 12.89 18.38 29.95 -8.87
558 2019-10-18 CVE CENOVUS ENERGY INC COM $8.59 N 23303209 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 33.39 -20.61
559 2019-10-18 CVE CENOVUS ENERGY INC COM $8.59 N 23303209 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 6.44 10.82 33.39 -20.61
560 2019-10-18 CVGW CALAVO GROWERS INC COM $91.16 N 11253702 Daily MACD Histogram cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 100.58 29.18 -9.37
561 2019-10-18 CVGW CALAVO GROWERS INC COM $91.16 N 11253702 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 100.58 29.18 -9.37
562 2019-10-18 CVGW CALAVO GROWERS INC COM $91.16 N 11253702 50 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 100.58 29.18 -9.37
563 2019-10-18 CVGW CALAVO GROWERS INC COM $91.16 N 11253702 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 100.58 29.18 -9.37
564 2019-10-18 CVGW CALAVO GROWERS INC COM $91.16 N 11253702 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 70.57 100.58 29.18 -9.37
565 2019-10-18 CVM CEL-SCI CORP COM $7.85 N 3990217 50 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 2.58 9.93 204.26 -20.95
566 2019-10-18 CW CURTISS WRIGHT CORP COM $125.61 N 12099885 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 97.15 134.41 29.29 -6.55
567 2019-10-18 CW CURTISS WRIGHT CORP COM $125.61 N 12099885 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 97.15 134.41 29.29 -6.55
568 2019-10-18 CWB SPDR BARCLAYS CONVERTIBLE SEC ETF $52.66 Y 15967933 100 day SMA cross under Bearish P 45.07 54.22 16.84 -2.88
569 2019-10-18 CWI SPDR SPDR MSCI ACWI EX-US ETF $24.47 Y 3009149 20 day SMA cross over Bullish P 23.32 37.45 4.93 -34.66
570 2019-10-18 CWST CASELLA WASTE SYSTEMS INC-A COM $43.88 N 8159793 20 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 24.75 47.72 77.29 -8.05
571 2019-10-18 CWST CASELLA WASTE SYSTEMS INC-A COM $43.88 N 8159793 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 24.75 47.72 77.29 -8.05
572 2019-10-18 CWST CASELLA WASTE SYSTEMS INC-A COM $43.88 N 8159793 50 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 24.75 47.72 77.29 -8.05
573 2019-10-18 CXO CONCHO RESOURCES INC COM $62.45 N 114274070 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 61.95 147.68 0.81 -57.71
574 2019-10-18 CZZ COSAN LTD COM $16.01 N 11087437 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 7.38 16.07 116.94 -0.37
575 2019-10-18 DAKT DAKTRONICS INC COM $7.2 N 522489 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 5.86 9.06 22.87 -20.53
576 2019-10-18 DAL DELTA AIR LINES INC COM $53.83 N 365841814 Monthly MACD Histogram cross under Extremely Bearish N Airlines Airlines Industrials 45.61 63.44 18.02 -15.15
577 2019-10-18 DAR DARLING INGREDIENTS INC COM $18.92 N 13564296 20 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 18.12 22.62 4.42 -16.36
578 2019-10-18 DAR DARLING INGREDIENTS INC COM $18.92 N 13564296 50 day SMA cross under Bearish N Food Products Agricultural Products Consumer Staples 18.12 22.62 4.42 -16.36
579 2019-10-18 DBA POWERSHARES DB AGRICULTURE FUND $15.93 Y 1848676 Daily MACD Histogram cross under Bearish P 14.84 17.6 7.35 -9.49
580 2019-10-18 DBB POWERSHARES DB BASE METALS $15.16 Y 696010 100 day SMA cross over Bullish P 14.45 17.11 4.91 -11.4
581 2019-10-18 DBD DIEBOLD INC COM $9.05 N 8497361 400 day(20 Month) SMA cross under Extremely Bearish N Technology Hardware Storage & Peripherals Technology Hardware 2.49 14.66 263.45 -38.27
582 2019-10-18 DBL DOUBLELINE OPPORTUNISTIC CR FD COM $20.69 N 261728 100 day SMA cross under Bearish N 17.97 21.3 15.14 -2.86
583 2019-10-18 DBO POWERSHARES DB OIL FUND $9.5 Y 2511154 20 day SMA cross under Bearish P 8.12 12.77 17.0 -25.61
584 2019-10-18 DDS DILLARDS INC CL A COM $65.99 N 20577595 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 20.09 -23.9
585 2019-10-18 DDS DILLARDS INC CL A COM $65.99 N 20577595 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 20.09 -23.9
586 2019-10-18 DDS DILLARDS INC CL A COM $65.99 N 20577595 250 day(50 Week) SMA cross under Very Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 20.09 -23.9
587 2019-10-18 DDS DILLARDS INC CL A COM $65.99 N 20577595 500 day(100 Week) SMA cross under Very Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 20.09 -23.9
588 2019-10-18 DDS DILLARDS INC CL A COM $65.99 N 20577595 1000 day(200 Week) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 20.09 -23.9
589 2019-10-18 DDS DILLARDS INC CL A COM $65.99 N 20577595 1000 day(50 Month) SMA cross under Extremely Bearish N Multiline Retail Department Stores Consumer Discretionary 54.95 86.71 20.09 -23.9
590 2019-10-18 DEO DIAGEO PLC SPONSORED ADR $161.63 N 54061194 20 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 136.52 176.22 18.39 -8.28
591 2019-10-18 DERM DERMIRA INC COM $7.16 N 77772471 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.31 15.48 34.84 -53.75
592 2019-10-18 DERM DERMIRA INC COM $7.16 N 77772471 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.31 15.48 34.84 -53.75
593 2019-10-18 DEX DELAWARE ENHNCD GLB DIV INC COM $9.74 N 574202 50 day SMA cross over Bullish N 7.94 10.12 22.67 -3.75
594 2019-10-18 DF DEAN FOODS COMPANY COM $1.2 N 648687 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 0.76 8.11 57.89 -85.2
595 2019-10-18 DFE WISDOMTREE EURO SMALL CAP DIVIDEND $58.5639 Y 861416 Weekly MACD Histogram cross over Very Bullish P 51.32 61.16 14.12 -4.24
596 2019-10-18 DGAZ CREDIT SUISSE VELOCITYSHARES 3X INV NAT GAS $132.45 N 84185352 20 day SMA cross under Bearish P 47.88 324.2 176.63 -59.15
597 2019-10-18 DGX QUEST DIAGNOSTICS INC COM $102.66 N 169354403 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 79.25 107.97 29.54 -4.92
598 2019-10-18 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $3.04 N 207309 Daily MACD Histogram cross over Bullish N 2.53 3.15 20.16 -3.49
599 2019-10-18 DHI D R HORTON INC COM $53.97 N 189725706 Daily MACD Histogram cross over Bullish N Household Durables Homebuilding Consumer Discretionary 32.83 54.41 64.39 -0.81
600 2019-10-18 DHR DANAHER CORP DEL COM $138.01 N 196574129 20 day SMA cross under 50 day SMA Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 94.7 147.33 45.73 -6.33
601 2019-10-18 DHX DHI GROUP INC COM $3.49 N 341185 20 day SMA cross under 50 day SMA Bearish N Internet Software & Services Internet Software & Services Information Technology 1.36 4.44 156.62 -21.4
602 2019-10-18 DHY CREDIT SUISSE HIGH YIELD BD COM $2.51 N 360340 100 day SMA cross under Bearish A 2.01 2.59 24.88 -3.09
603 2019-10-18 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.47 N 1075278 100 day SMA cross under Bearish N 14.78 18.66 18.2 -6.38
604 2019-10-18 DIAX NUVEEN DOW 30 DYNAMIC OW FD $17.47 N 1075278 250 day(50 Week) SMA cross under Very Bearish N 14.78 18.66 18.2 -6.38
605 2019-10-18 DISCK DISCOVER COMMUNICATIONS INC COM SER C $25.9 N 61818327 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Broadcasting Consumer Discretionary 22.82 31.55 13.5 -17.91
606 2019-10-18 DISH DISH NETWORK CORP CL A COM $34.77 N 40574677 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 23.98 44.66 45.0 -22.15
607 2019-10-18 DJP BARCLAYS BK PLC IPATH BLMBG COMDTY IDX TOTL $22.09 N 9667798 Daily MACD Histogram cross over Bullish P 21.13 23.99 4.54 -7.92
608 2019-10-18 DKS DICK-S SPORTING GOODS INC COM $39.8 N 75137265 1000 day(200 Week) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.53 33.69 -4.17
609 2019-10-18 DKS DICK-S SPORTING GOODS INC COM $39.8 N 75137265 1000 day(50 Month) SMA cross over Extremely Bullish N Specialty Retail Specialty Stores Consumer Discretionary 29.77 41.53 33.69 -4.17
610 2019-10-18 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.62 N 2310514 100 day SMA cross under Bearish N 24.16 26.14 6.04 -1.99
611 2019-10-18 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.62 N 2310514 200 day SMA cross under Bearish N 24.16 26.14 6.04 -1.99
612 2019-10-18 DLB DOLBY LABORATORIES INC COM $64.6 N 17612091 Daily MACD Histogram cross over Bullish N Electronic Equipment Instruments & Components Electronic Components 57.38 71.56 12.58 -9.73
613 2019-10-18 DLPH DELPHI AUTOMOTIVE COM $13.98 N 13132308 50 day SMA cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 12.17 26.82 14.87 -47.87
614 2019-10-18 DLR DIGITL REALTY TRUST INC COM $132.98 N 108121782 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 101.83 133.08 30.59 -0.08
615 2019-10-18 DLTH DULUTH HOLDINGS INC COM $9.205 N 2290921 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.28 32.77 11.17 -71.91
616 2019-10-18 DLX DELUXE CORP COM $48.38 N 10258253 Monthly MACD Histogram cross over Extremely Bullish N Commercial Services & Supplies Commercial Printing Industrials 36.74 52.71 31.68 -8.21
617 2019-10-18 DNKN DUNKIN BRANDS GROUP COM $75.93 N 45472578 200 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 61.93 84.73 22.61 -10.39
618 2019-10-18 DNP DNP SELECT INCOME FUND INC CLOSED END FUND $12.74 N 3083997 50 day SMA cross over Bullish N 9.93 12.99 28.3 -1.92
619 2019-10-18 DOC PHYSICIANS REALTY TRUST COM $17.95 N 16366020 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 19.75 -6.32
620 2019-10-18 DOC PHYSICIANS REALTY TRUST COM $17.95 N 16366020 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.99 19.16 19.75 -6.32
621 2019-10-18 DPG DUFF & PHELPS UTILITY INCM FND COM $15.7 N 661189 20 day SMA cross over Bullish N 11.58 16.06 35.58 -2.24
622 2019-10-18 DQ DAQO NEW ENERGY CORP ADR $40.21 N 3105659 500 day(100 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 53.49 92.21 -24.83
623 2019-10-18 DRH DIAMONDROCK HOSPITALITY CO COM $9.89 N 13735291 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 8.65 11.22 14.34 -11.85
624 2019-10-18 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $31.18 Y 811553 Daily MACD Histogram cross over Bullish P 14.99 31.32 108.01 -0.45
625 2019-10-18 DRQ DRIL-QUIP COM $45.73 N 25422450 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 56.71 70.32 -19.36
626 2019-10-18 DRQ DRIL-QUIP COM $45.73 N 25422450 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 26.85 56.71 70.32 -19.36
627 2019-10-18 DRV DIREXION SHARES TRUST REAL ESTATE BEAR 3X SHARES $25.56 Y 748959 Daily MACD Histogram cross under Bearish P 5.95 34.35 329.58 -25.59
628 2019-10-18 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $19.87 N 2579980 20 day SMA cross under Bearish N 16.1 20.79 23.42 -4.43
629 2019-10-18 DSL DOUBLELINE INCOME SOLUTIONS CLSD END $19.87 N 2579980 50 day SMA cross under 200 day SMA Bearish N 16.1 20.79 23.42 -4.43
630 2019-10-18 DSM DREYFUS STRATEGIC MUN BD FD COM $8.4 N 742837 Daily MACD Histogram cross under Bearish N 6.73 8.65 24.81 -2.89
631 2019-10-18 DSX DIANA SHIPPING INC COM $3.61 N 398724 400 day(20 Month) SMA cross over Extremely Bullish N Marine Marine Industrials 2.45 4.09 47.35 -11.74
632 2019-10-18 DVY ISHARES SELECT DIVIDEND ETF $101.41 Y 33795389 Daily MACD Histogram cross over Bullish P 85.2 103.78 19.03 -2.28
633 2019-10-18 EA ELECTRONIC ARTS COM $95.13 N 298064360 20 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 27.32 -12.56
634 2019-10-18 EA ELECTRONIC ARTS COM $95.13 N 298064360 50 day SMA cross under Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 27.32 -12.56
635 2019-10-18 EA ELECTRONIC ARTS COM $95.13 N 298064360 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 27.32 -12.56
636 2019-10-18 EA ELECTRONIC ARTS COM $95.13 N 298064360 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Home Entertainment Software Information Technology 74.72 108.8 27.32 -12.56
637 2019-10-18 EBF ENNIS INC COM $19.57 N 1457201 500 day(100 Week) SMA cross under Very Bearish N Commercial Services & Supplies Commercial Printing Industrials 17.26 22.0 13.38 -11.05
638 2019-10-18 EBIX EBIX INC COM $38.55 N 5017976 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 33.9 63.89 13.72 -39.66
639 2019-10-18 EBS EMERGENT BIOSOLUTIONS INC COM $54.91 N 15072465 400 day(20 Month) SMA cross over Extremely Bullish N Biotechnology Biotechnology Health Care 39.92 73.89 37.55 -25.69
640 2019-10-18 EC ECOPETROL SA ADR $16.95 N 7748251 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 15.29 25.91 10.86 -34.58
641 2019-10-18 ECHO ECHO GLOBAL LOGISTICS INC COM $22.97 N 3328192 Daily MACD Histogram cross over Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 19.09 27.96 20.32 -17.85
642 2019-10-18 ECOL US ECOLOGY INC COM $64.83 N 5513532 Daily MACD Histogram cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 54.63 75.41 18.67 -14.03
643 2019-10-18 EDI STONE HARBOR EMERGING MKTS TTL INCOME FND $12.17 N 380312 100 day SMA cross under Bearish N 9.83 13.38 23.8 -9.04
644 2019-10-18 EDIT EDITAS MEDICINE INC COM $19.73 N 7648354 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.19 32.46 8.47 -39.22
645 2019-10-18 EEFT EURONET WORLDWIDE INC COM $145.76 N 33706271 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 96.45 171.25 51.12 -14.88
646 2019-10-18 EEM ISHARES MSCI EMERGING MKTS ETF $41.98 Y 3273104070 Weekly MACD Histogram cross over Very Bullish P 37.44 44.84 12.13 -6.38
647 2019-10-18 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $57.99 Y 13391166 200 day SMA cross under Bearish P 52.72 60.29 10.0 -3.81
648 2019-10-18 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $57.99 Y 13391166 500 day(100 Week) SMA cross under Very Bearish P 52.72 60.29 10.0 -3.81
649 2019-10-18 EFR EATON VANCE SR FLTG RATE FD COM $12.94 N 996690 20 day SMA cross over Bullish N 11.85 13.48 9.2 -4.01
650 2019-10-18 EFR EATON VANCE SR FLTG RATE FD COM $12.94 N 996690 Daily MACD Histogram cross over Bullish N 11.85 13.48 9.2 -4.01
651 2019-10-18 EFR EATON VANCE SR FLTG RATE FD COM $12.94 N 996690 50 day SMA cross over Bullish N 11.85 13.48 9.2 -4.01
652 2019-10-18 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.24 N 1530702 20 day SMA cross over Bullish N 12.2 13.83 8.52 -4.27
653 2019-10-18 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.24 N 1530702 50 day SMA cross over Bullish N 12.2 13.83 8.52 -4.27
654 2019-10-18 EFT EATON VANCE FLOAT RATE INC TR CLOSED END FUND $13.24 N 1530702 20 day SMA Cross over 50 day SMA Bullish N 12.2 13.83 8.52 -4.27
655 2019-10-18 EGLE EAGLE BULK SHIPPING INC COM $4.48 N 597506 Daily MACD Histogram cross under Bearish Nasdaq Listed Marine Marine Industrials 4.02 5.92 11.44 -24.32
656 2019-10-18 EGO ELDORADO GOLD CORP LTD NEW COM $7.88 N 14522343 20 day SMA cross over Bullish N Metals & Mining Gold Materials 2.64 10.09 198.48 -21.9
657 2019-10-18 EGO ELDORADO GOLD CORP LTD NEW COM $7.88 N 14522343 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 2.64 10.09 198.48 -21.9
658 2019-10-18 EGOV NIC INC COM $20.68 N 4998356 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.85 23.45 74.51 -11.81
659 2019-10-18 EIDO ISHARES MSCI INDONESIA ETF $24.93 Y 15546522 1000 day(200 Week) SMA cross over Extremely Bullish P 20.84 27.74 19.63 -10.13
660 2019-10-18 EIDO ISHARES MSCI INDONESIA ETF $24.93 Y 15546522 1000 day(50 Month) SMA cross over Extremely Bullish P 20.84 27.74 19.63 -10.13
661 2019-10-18 ELGX ENDOLOGIX INC COM $3.72 N 408024 20 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 0.52 8.14 615.38 -54.3
662 2019-10-18 ELP CIA PARANAENSE ENERGI SP ADR PFD $12.57 N 10231338 100 day SMA cross over Bullish N 6.3 13.73 99.52 -8.45
663 2019-10-18 EMB ISHARES JPM USD EMRG MKT BND ETF $113.28 Y 165775877 20 day SMA cross over Bullish P 100.25 115.6 13.0 -2.01
664 2019-10-18 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $33.81 Y 98482072 100 day SMA cross over Bullish P 31.57 35.18 7.1 -3.89
665 2019-10-18 EMLC VANECK VECTORS JP MORGAN EM LCL CURR BOND ETF $33.81 Y 98482072 200 day SMA cross over Bullish P 31.57 35.18 7.1 -3.89
666 2019-10-18 EMN EASTMAN CHEMICAL CO COM $73.09 N 57466500 Daily MACD Histogram cross over Bullish N Chemicals Diversified Chemicals Materials 61.55 86.18 18.75 -15.19
667 2019-10-18 ENTG ENTEGRIS INC COM $48.705 N 47346520 Daily MACD Histogram cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 24.39 48.8 99.69 -0.19
668 2019-10-18 ENV ENVESTNET INC COM $60.32 N 17636663 250 day(50 Week) SMA cross under Very Bearish N Internet Software & Services Internet Software & Services Information Technology 46.62 73.94 29.39 -18.42
669 2019-10-18 ENVA ENOVA INTL INC COM $20.65 N 3374726 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 18.13 31.95 13.9 -35.37
670 2019-10-18 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $5.38 N 480772 50 day SMA cross under Bearish N 4.55 5.74 18.24 -6.27
671 2019-10-18 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $15.04 N 847263 20 day SMA cross under Bearish N 11.33 15.58 32.74 -3.47
672 2019-10-18 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $15.04 N 847263 50 day SMA cross under Bearish N 11.33 15.58 32.74 -3.47
673 2019-10-18 EPAY BOTTOMLINE TECHNOLOGIES INC COM $39.13 N 12530717 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 37.46 67.96 4.46 -42.42
674 2019-10-18 EPC EDGEWELL PERS CARE CO COM $32.53 N 10176294 Daily MACD Histogram cross over Bullish N Personal Products Personal Products Consumer Staples 26.61 48.74 22.25 -33.26
675 2019-10-18 EPD ENTERPRISE PRODUCTS PARTNERS LP $27.6 N 90436561 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 23.14 30.86 19.27 -10.56
676 2019-10-18 EPHE ISHARES MSCI PHILIPPINES ETF $34.61 Y 4168982 100 day SMA cross under Bearish P 28.65 37.15 20.8 -6.84
677 2019-10-18 EPZM EPIZYME INC COM $10.34 N 2948678 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 5.22 16.59 98.08 -37.67
678 2019-10-18 EQIX EQUINIX INC REIT $576.41 N 142686260 20 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 339.02 609.97 70.02 -5.5
679 2019-10-18 ERA ERA GROUP INC COM $10.41 N 628909 Daily MACD Histogram cross over Bullish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 7.06 13.15 47.45 -20.84
680 2019-10-18 ERI ELDORADO RESORTS INC COM $43.04 N 58650608 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Casinos & Gaming 32.3 54.99 33.25 -21.73
681 2019-10-18 EROS EROS INTERNATIONAL PLC ORD $1.76 N 9592679 20 day SMA cross under 50 day SMA Bearish N Media Movies & Entertainment Consumer Discretionary 1.24 11.2 41.94 -84.29
682 2019-10-18 ESL ESTERLINE TECH CORP COM $122.49 N 0 Weekly MACD Histogram cross over Very Bullish N Aerospace & Defense Aerospace & Defense Industrials 0.0 122.5 N/A -0.01
683 2019-10-18 ESRT EMPIRE ST RLTY INC CL A COM $14.18 N 10425065 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.02 16.36 8.91 -13.33
684 2019-10-18 ESRT EMPIRE ST RLTY INC CL A COM $14.18 N 10425065 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 13.02 16.36 8.91 -13.33
685 2019-10-18 ETFC E*TRADE FINANCIAL CORP NEW COM $40.85 N 450005438 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 35.2 54.27 16.05 -24.73
686 2019-10-18 ETSY ETSY INC COM $57.61 N 167824612 100 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 38.97 73.34 47.83 -21.45
687 2019-10-18 ETSY ETSY INC COM $57.61 N 167824612 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 38.97 73.34 47.83 -21.45
688 2019-10-18 EUM PROSHARES SHORT MSCI EMERGING MARKETS $18.66 Y 6741764 Weekly MACD Histogram cross under Very Bearish P 17.79 21.62 4.89 -13.69
689 2019-10-18 EUM PROSHARES SHORT MSCI EMERGING MARKETS $18.66 Y 6741764 500 day(100 Week) SMA cross over Very Bullish P 17.79 21.62 4.89 -13.69
690 2019-10-18 EVF EATON VANCE SR FLOATING RATE $6.16 N 704716 100 day SMA cross under Bearish N 5.63 6.4 9.41 -3.75
691 2019-10-18 EVF EATON VANCE SR FLOATING RATE $6.16 N 704716 200 day SMA cross under Bearish N 5.63 6.4 9.41 -3.75
692 2019-10-18 EVF EATON VANCE SR FLOATING RATE $6.16 N 704716 500 day(100 Week) SMA cross under Very Bearish N 5.63 6.4 9.41 -3.75
693 2019-10-18 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $11.31 N 111663 20 day SMA cross under Bearish A 9.6 11.7 17.81 -3.33
694 2019-10-18 EVTC EVERTEC INC COM $31.19 N 8126180 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 22.42 37.38 39.12 -16.56
695 2019-10-18 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $12.66 N 4733409 100 day SMA cross over Bullish A 11.26 12.85 12.43 -1.48
696 2019-10-18 EWC ISHARES MSCI CANADA ETF $28.59 Y 27994241 Daily MACD Histogram cross over Bullish P 23.1 29.3 23.77 -2.42
697 2019-10-18 EWD ISHARES MSCI SWEDEN ETF $30.86 Y 10645558 Weekly MACD Histogram cross over Very Bullish P 26.79 32.77 15.19 -5.83
698 2019-10-18 EWD ISHARES MSCI SWEDEN ETF $30.86 Y 10645558 400 day(20 Month) SMA cross over Extremely Bullish P 26.79 32.77 15.19 -5.83
699 2019-10-18 EWD ISHARES MSCI SWEDEN ETF $30.86 Y 10645558 1000 day(200 Week) SMA cross over Extremely Bullish P 26.79 32.77 15.19 -5.83
700 2019-10-18 EWD ISHARES MSCI SWEDEN ETF $30.86 Y 10645558 1000 day(50 Month) SMA cross over Extremely Bullish P 26.79 32.77 15.19 -5.83
701 2019-10-18 EWG ISHARES MSCI GERMANY ETF $28.09 Y 77734496 Weekly MACD Histogram cross over Very Bullish P 24.44 28.95 14.93 -2.97
702 2019-10-18 EWH ISHARES MSCI HONG KONG ETF $23.13 Y 104871420 50 day SMA cross under Bearish P 21.01 27.17 10.09 -14.87
703 2019-10-18 EWJ ISHARES MSCI JAPAN ETF $57.37 Y 299194130 Daily MACD Histogram cross under Bearish P 49.12 57.87 16.8 -0.86
704 2019-10-18 EWM ISHARES MSCI MALAYSIA ETF $27.82 Y 15965119 50 day SMA cross under Bearish P 27.26 31.46 2.05 -11.57
705 2019-10-18 EWS ISHARES MSCI SINGAPORE ETF $23.4 Y 17352761 250 day(50 Week) SMA cross under Very Bearish P 21.32 25.39 9.76 -7.84
706 2019-10-18 EWY ISHARES MSCI SOUTH KOREA CAPPED ETF $57.59 Y 131648839 2000 day(100 Month) SMA cross under Extremely Bearish P 51.4 65.41 12.04 -11.96
707 2019-10-18 EWZ ISHARES MSCI BRAZIL CAPPED ETF $42.42 Y 910039399 200 day SMA cross over Bullish P 36.63 47.19 15.81 -10.11
708 2019-10-18 EXLS EXLSERVICE HOLDINGS INC COM $65.76 N 8501978 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 48.68 70.03 35.09 -6.1
709 2019-10-18 EXPO EXPONENT INC COM $65.63 N 38941166 Daily MACD Histogram cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 46.7 72.7 40.54 -9.72
710 2019-10-18 EXPO EXPONENT INC COM $65.63 N 38941166 20 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 46.7 72.7 40.54 -9.72
711 2019-10-18 EXPO EXPONENT INC COM $65.63 N 38941166 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 46.7 72.7 40.54 -9.72
712 2019-10-18 EXPO EXPONENT INC COM $65.63 N 38941166 100 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 46.7 72.7 40.54 -9.72
713 2019-10-18 EXPR EXPRESS INC COMMON $3.4 N 6012825 Daily MACD Histogram cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 1.86 9.64 82.8 -64.73
714 2019-10-18 EYES SECOND SIGHT MED PRODS INC COM $0.85 N 91688 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.65 1.77 30.77 -51.98
1000 2019-10-18 F FORD MOTOR COM $9.29 N 393428731 250 day(50 week) SMA cross over Very Bullish N Automobiles Automobile Manufacturers Consumer Discretionary 7.5 10.56 23.87 -12.03
1001 2019-10-18 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.22 N 2323709 Daily MACD Histogram cross under Bearish A 3.76 4.3 12.23 -1.86
1002 2019-10-18 FB FACEBOOK INC COM $185.85 N 3082041058 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 124.06 208.66 49.81 -10.93
1003 2019-10-18 FBC FLAGSTAR BANCORP INC PFD COM $38.34 N 10320322 Daily MACD Histogram cross under Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 25.59 39.16 49.82 -2.09
1004 2019-10-18 FBHS FORTUNE BRANDS HOME & SEC INC COM $58.92 N 73397233 Weekly MACD Histogram cross over Very Bullish N Building Products Building Products Industrials 35.79 59.04 64.63 -0.2
1005 2019-10-18 FCX FREEPORT-MCMORAN INC COM $9.58 N 160370914 50 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 8.51 14.68 12.57 -34.74
1006 2019-10-18 FDN FIRST TRUST DJ INTERNET $132.81 Y 39518412 20 day SMA cross under Bearish P 107.21 151.58 23.88 -12.38
1007 2019-10-18 FDN FIRST TRUST DJ INTERNET $132.81 Y 39518412 400 day(20 Month) SMA cross under Extremely Bearish P 107.21 151.58 23.88 -12.38
1008 2019-10-18 FDP FRESH DEL MONTE PRODUCE INC COM $28.8 N 6996787 250 day(50 Week) SMA cross under Very Bearish N Food Products Agricultural Products Consumer Staples 24.05 38.79 19.75 -25.75
1009 2019-10-18 FDS FACTSET RESEARCH SYSTEMS INC. COM $249.74 N 117925729 250 day(50 Week) SMA cross under Very Bearish N Diversified Financial Services Specialized Finance Financials 188.55 305.38 32.45 -18.22
1010 2019-10-18 FFBC FIRST FINANCIAL BANCORP (OH) COM $23.24 N 19957233 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.16 28.59 4.87 -18.71
1011 2019-10-18 FFBC FIRST FINANCIAL BANCORP (OH) COM $23.24 N 19957233 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.16 28.59 4.87 -18.71
1012 2019-10-18 FFBC FIRST FINANCIAL BANCORP (OH) COM $23.24 N 19957233 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 22.16 28.59 4.87 -18.71
1013 2019-10-18 FFIN FIRST FINL BANKSHARES INC COM $34.87 N 25245984 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 29.18 66.6 19.5 -47.64
1014 2019-10-18 FFIN FIRST FINL BANKSHARES INC COM $34.87 N 25245984 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 29.18 66.6 19.5 -47.64
1015 2019-10-18 FFIV F5 NETWORKS INC COM $137.69 N 65870896 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 122.07 190.08 12.8 -27.56
1016 2019-10-18 FHN FIRST HORIZON NATIONAL CORP COM $15.55 N 50449315 100 day SMA cross over Bullish N Banks Regional Banks Financials 12.4 16.75 25.4 -7.16
1017 2019-10-18 FICO FAIR ISAAC INC COM $301.86 N 89747807 20 day SMA cross under Bearish N Software Application Software Information Technology 171.5 373.24 76.01 -19.12
1018 2019-10-18 FII FEDERATED INVESTORS INC COM $31.38 N 13394364 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 21.71 35.98 44.54 -12.78
1019 2019-10-18 FIS FIDELITY NATIONAL INFO SVCS COM $128.33 N 490161696 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.83 141.35 33.91 -9.21
1020 2019-10-18 FIS FIDELITY NATIONAL INFO SVCS COM $128.33 N 490161696 100 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.83 141.35 33.91 -9.21
1021 2019-10-18 FIT FITBIT INC COM CL A $3.86 N 19108509 100 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Equipment & Instruments 2.85 6.96 35.44 -44.54
1022 2019-10-18 FITB FIFTH THIRD BANCORP COM $27.33 N 168263731 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.15 30.2 23.39 -9.5
1023 2019-10-18 FITB FIFTH THIRD BANCORP COM $27.33 N 168263731 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 22.15 30.2 23.39 -9.5
1024 2019-10-18 FIVN FIVE9 INC COM $53.84 N 60394643 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 35.49 65.45 51.7 -17.74
1025 2019-10-18 FIVN FIVE9 INC COM $53.84 N 60394643 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 35.49 65.45 51.7 -17.74
1026 2019-10-18 FIX COMFORT SYSTEMS USA INC COM $45.15 N 21567026 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 36.57 59.83 23.46 -24.54
1027 2019-10-18 FIX COMFORT SYSTEMS USA INC COM $45.15 N 21567026 100 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 36.57 59.83 23.46 -24.54
1028 2019-10-18 FLDM FLUIDIGM COM $4.73 N 4778189 20 day SMA cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 4.15 14.9 13.98 -68.26
1029 2019-10-18 FLEX FLEXTRONICS INTL LTD ORD $9.97 N 26705572 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 12.54 43.66 -20.49
1030 2019-10-18 FLEX FLEXTRONICS INTL LTD ORD $9.97 N 26705572 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 12.54 43.66 -20.49
1031 2019-10-18 FLEX FLEXTRONICS INTL LTD ORD $9.97 N 26705572 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 6.94 12.54 43.66 -20.49
1032 2019-10-18 FLO FLOWERS FOODS INC COM $21.81 N 13003819 200 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 17.96 24.36 21.44 -10.47
1033 2019-10-18 FLWS 1-800-FLOWERS.COM INC COM $14.03 N 3092408 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 38.91 -35.55
1034 2019-10-18 FLWS 1-800-FLOWERS.COM INC COM $14.03 N 3092408 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 21.77 38.91 -35.55
1035 2019-10-18 FMBI FIRST MIDWEST BANCORP DEL COM $19.86 N 9770663 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 18.27 24.73 8.7 -19.69
1036 2019-10-18 FMBI FIRST MIDWEST BANCORP DEL COM $19.86 N 9770663 4000 day(200 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 18.27 24.73 8.7 -19.69
1037 2019-10-18 FMC F M C CORP COM $83.01 N 41339478 20 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 92.13 38.67 -9.9
1038 2019-10-18 FMC F M C CORP COM $83.01 N 41339478 100 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 59.86 92.13 38.67 -9.9
1039 2019-10-18 FMX FORMENTO ECONOMICO MEXICANO S.A.B. DE C.V. ADR $91.73 N 46096618 500 day(100 Week) SMA cross over Very Bullish N Beverages Soft Drinks Consumer Staples 80.99 100.35 13.26 -8.59
1040 2019-10-18 FNB F N B CORP PA COM $11.99 N 37358957 400 day(20 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 9.47 12.49 26.61 -4.0
1041 2019-10-18 FOE FERRO CORP COM $11.09 N 6119195 Daily MACD Histogram cross under Bearish N Chemicals Specialty Chemicals Materials 9.88 21.28 12.25 -47.89
1042 2019-10-18 FOE FERRO CORP COM $11.09 N 6119195 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 9.88 21.28 12.25 -47.89
1043 2019-10-18 FOE FERRO CORP COM $11.09 N 6119195 50 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 9.88 21.28 12.25 -47.89
1044 2019-10-18 FOSL FOSSIL GROUP INC COM $11.07 N 7221027 100 day SMA cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 9.11 24.28 21.51 -54.41
1045 2019-10-18 FPX FIRST TRUST US IPO INDEX FUND $75.4299 Y 3001808 20 day SMA cross under Bearish P 57.83 81.51 30.43 -7.46
1046 2019-10-18 FRA BLACKROCK FLOATING RT INC FD COM $12.58 N 1962668 50 day SMA cross over Bullish N 11.62 13.14 8.26 -4.26
1047 2019-10-18 FREL FIDELITY COVINGTON TRUST MSCI REAL ESATE INDEX ETF $28.28 Y 6092643 Daily MACD Histogram cross over Bullish P 21.52 28.3 31.41 -0.07
1048 2019-10-18 FRGI FIESTA RESTAURANT GROUP INC COMMON $8.59 N 2571536 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.38 29.0 2.51 -70.38
1049 2019-10-18 FRI FIRST TRUST S&P REIT INDEX FUND $26.8933 Y 504410 Daily MACD Histogram cross over Bullish P 20.79 26.9 29.36 -0.02
1050 2019-10-18 FSB FRANKLIN FINL NETWORK INC COM $30.23 N 1662770 20 day SMA cross over Bullish N Banks Regional Banks Financials 25.52 37.2 18.46 -18.74
1051 2019-10-18 FSLR FIRST SOLAR INC COM $55.22 N 68279143 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 69.23 49.61 -20.24
1052 2019-10-18 FSP FRANKLIN STREET PPTYS CORP COM $8.65 N 2877716 Daily MACD Histogram cross under Bearish A Real Estate Investment Trusts (REITs) Office REIT-s Financials 6.02 8.82 43.69 -1.93
1053 2019-10-18 FTNT FORTINET INC COM $76.555 N 104105843 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 65.51 96.96 16.86 -21.04
1054 2019-10-18 FTSL FIRST TRUST IV SR LN FND ETF $47.21 N 8408384 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed 45.07 47.95 4.75 -1.54
1055 2019-10-18 FULT FULTON FINANCIAL CORP COM $16.385 N 11515296 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.41 17.57 13.71 -6.74
1056 2019-10-18 FULT FULTON FINANCIAL CORP COM $16.385 N 11515296 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.41 17.57 13.71 -6.74
1057 2019-10-18 FULT FULTON FINANCIAL CORP COM $16.385 N 11515296 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 14.41 17.57 13.71 -6.74
1058 2019-10-18 FULT FULTON FINANCIAL CORP COM $16.385 N 11515296 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 14.41 17.57 13.71 -6.74
1059 2019-10-18 FULT FULTON FINANCIAL CORP COM $16.385 N 11515296 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 14.41 17.57 13.71 -6.74
1060 2019-10-18 FUN CEDAR FAIR L P DEPOSITRY UNIT $58.06 N 14717977 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 45.59 64.86 27.35 -10.48
1061 2019-10-18 FUN CEDAR FAIR L P DEPOSITRY UNIT $58.06 N 14717977 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish N Hotels Restaurants & Leisure Leisure Facilities 45.59 64.86 27.35 -10.48
1062 2019-10-18 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $29.47 N 4620660 20 day SMA cross under Bearish Nasdaq Listed 23.41 31.43 25.89 -6.24
1063 2019-10-18 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $29.47 N 4620660 50 day SMA cross under Bearish Nasdaq Listed 23.41 31.43 25.89 -6.24
1064 2019-10-18 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $29.47 N 4620660 200 day SMA cross under Bearish Nasdaq Listed 23.41 31.43 25.89 -6.24
1065 2019-10-18 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $34.68 Y 38633069 Daily MACD Histogram cross over Bullish P 27.8 35.16 24.75 -1.37
1066 2019-10-18 FXE CURRENCYSHARES EURO TRUST COM $105.99 Y 26487536 100 day SMA cross over Bullish P 103.56 110.42 2.35 -4.01
1067 2019-10-18 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $47.22 Y 789754 50 day SMA cross under Bearish P 40.68 49.11 16.08 -3.85
1068 2019-10-18 FXH FIRST TRUST ISE HEALTH CARE ALPHADEX FUND $74.94 Y 5214774 200 day SMA cross under Bearish P 64.01 80.15 17.08 -6.5
1069 2019-10-18 FXI ISHARES CHINA LARGE-CAP ETF $41.24 Y 997336159 250 day(50 Week) SMA cross under Very Bearish P 37.84 45.96 8.99 -10.27
1070 2019-10-18 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $65.24 Y 6446494 20 day SMA cross under Bearish P 48.1 71.44 35.63 -8.68
1071 2019-10-18 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $65.24 Y 6446494 50 day SMA cross under Bearish P 48.1 71.44 35.63 -8.68
1072 2019-10-18 FXU FIRST TRUST ISE UTILITIES ALPHADEX FUND $29.23 Y 3205683 Weekly MACD Histogram cross under Very Bearish P 25.97 30.16 12.55 -3.08
1073 2019-10-18 FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND $60.1 Y 3202188 250 day(50 Week) SMA cross under Very Bearish P 50.98 64.39 17.89 -6.66
1074 2019-10-18 GAB GABELLI EQUITY TR INC COM $5.98 N 4100635 250 day(50 week) SMA cross over Very Bullish N 4.81 6.32 24.32 -5.38
1075 2019-10-18 GAB GABELLI EQUITY TR INC COM $5.98 N 4100635 400 day(20 Month) SMA cross over Extremely Bullish N 4.81 6.32 24.32 -5.38
1076 2019-10-18 GALT GALECTIN THERAPEUTICS INC COM $3.82 N 679749 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.0 6.16 27.33 -37.99
1077 2019-10-18 GBCI GLACIER BANCORP INC COM $42.3 N 22462526 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 13.86 -10.76
1078 2019-10-18 GBCI GLACIER BANCORP INC COM $42.3 N 22462526 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 13.86 -10.76
1079 2019-10-18 GBCI GLACIER BANCORP INC COM $42.3 N 22462526 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 37.15 47.4 13.86 -10.76
1080 2019-10-18 GBDC GOLUB CAPITAL BDC COM $17.93 N 12052043 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.38 19.14 9.46 -6.32
1081 2019-10-18 GBT GLOBAL BLOOD THERAPEUTICS INC COM $48.23 N 26810671 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 64.94 52.92 -25.73
1082 2019-10-18 GBT GLOBAL BLOOD THERAPEUTICS INC COM $48.23 N 26810671 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 31.54 64.94 52.92 -25.73
1083 2019-10-18 GD GENERAL DYNAMICS CORP COM $174.43 N 186658066 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 18.36 -9.98
1084 2019-10-18 GD GENERAL DYNAMICS CORP COM $174.43 N 186658066 200 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 18.36 -9.98
1085 2019-10-18 GD GENERAL DYNAMICS CORP COM $174.43 N 186658066 250 day(50 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 18.36 -9.98
1086 2019-10-18 GD GENERAL DYNAMICS CORP COM $174.43 N 186658066 1000 day(200 Week) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 18.36 -9.98
1087 2019-10-18 GD GENERAL DYNAMICS CORP COM $174.43 N 186658066 1000 day(50 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 147.37 193.76 18.36 -9.98
1088 2019-10-18 GDDY GODADDY INC COM CL A $63.45 N 81672078 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 59.25 82.3 7.09 -22.9
1089 2019-10-18 GDDY GODADDY INC COM CL A $63.45 N 81672078 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 59.25 82.3 7.09 -22.9
1090 2019-10-18 GDO WESTERN ASSET GLOBAL CORP COMMON CLOSED END FUND $17.35 N 435276 250 day(50 Week) SMA Cross over 1000 day(200 Week) SMA Very Bullish N 14.61 17.6 18.75 -1.42
1091 2019-10-18 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $37.21 Y 293241851 Daily MACD Histogram cross over Bullish P 26.04 43.1 42.9 -13.67
1092 2019-10-18 GEF GREIF INC CL A $38.91 N 6493145 Daily MACD Histogram cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 30.39 52.39 28.04 -25.73
1093 2019-10-18 GEF GREIF INC CL A $38.91 N 6493145 250 day(50 week) SMA cross over Very Bullish N Containers & Packaging Metal & Glass Containers Materials 30.39 52.39 28.04 -25.73
1094 2019-10-18 GERN GERON CORP COM $1.43 N 1733478 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.98 2.14 45.92 -33.18
1095 2019-10-18 GERN GERON CORP COM $1.43 N 1733478 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.98 2.14 45.92 -33.18
1096 2019-10-18 GES GUESS ? INC COM $17.02 N 16290199 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.52 24.0 25.89 -29.08
1097 2019-10-18 GES GUESS ? INC COM $17.02 N 16290199 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.52 24.0 25.89 -29.08
1098 2019-10-18 GES GUESS ? INC COM $17.02 N 16290199 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 13.52 24.0 25.89 -29.08
1099 2019-10-18 GGT GABELLI MULTIMEDIA TRUST INC COM $8.06 N 284405 Daily MACD Histogram cross over Bullish N 6.95 8.81 15.97 -8.51
1100 2019-10-18 GGT GABELLI MULTIMEDIA TRUST INC COM $8.06 N 284405 50 day SMA cross under 200 day SMA Bearish N 6.95 8.81 15.97 -8.51
1101 2019-10-18 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $14.29 N 862272 20 day SMA cross under Bearish N 12.52 14.69 14.14 -2.72
1102 2019-10-18 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $14.29 N 862272 100 day SMA cross under Bearish N 12.52 14.69 14.14 -2.72
1103 2019-10-18 GIB CGI GROUP INC CLASS A $77.65 N 10951833 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 57.78 80.59 34.39 -3.65
1104 2019-10-18 GIB CGI GROUP INC CLASS A $77.65 N 10951833 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 57.78 80.59 34.39 -3.65
1105 2019-10-18 GIL GILDAN ACTIVEWEAR INC CL A COM $26.28 N 471347200 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Apparel 26.28 40.4 0.0 -34.95
1106 2019-10-18 GIL GILDAN ACTIVEWEAR INC CL A COM $26.28 N 471347200 20 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 26.28 40.4 0.0 -34.95
1107 2019-10-18 GIL GILDAN ACTIVEWEAR INC CL A COM $26.28 N 471347200 250 day(50 Week) SMA cross under Very Bearish N Textiles Apparel & Luxury Goods Apparel 26.28 40.4 0.0 -34.95
1108 2019-10-18 GIL GILDAN ACTIVEWEAR INC CL A COM $26.28 N 471347200 500 day(100 Week) SMA cross under Very Bearish N Textiles Apparel & Luxury Goods Apparel 26.28 40.4 0.0 -34.95
1109 2019-10-18 GIL GILDAN ACTIVEWEAR INC CL A COM $26.28 N 471347200 400 day(20 Month) SMA cross under Extremely Bearish N Textiles Apparel & Luxury Goods Apparel 26.28 40.4 0.0 -34.95
1110 2019-10-18 GIL GILDAN ACTIVEWEAR INC CL A COM $26.28 N 471347200 1000 day(200 Week) SMA cross under Extremely Bearish N Textiles Apparel & Luxury Goods Apparel 26.28 40.4 0.0 -34.95
1111 2019-10-18 GIL GILDAN ACTIVEWEAR INC CL A COM $26.28 N 471347200 1000 day(50 Month) SMA cross under Extremely Bearish N Textiles Apparel & Luxury Goods Apparel 26.28 40.4 0.0 -34.95
1112 2019-10-18 GIL GILDAN ACTIVEWEAR INC CL A COM $26.28 N 471347200 2000 day(100 Month) SMA cross under Extremely Bearish N Textiles Apparel & Luxury Goods Apparel 26.28 40.4 0.0 -34.95
1113 2019-10-18 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.11 N 2516599 500 day(100 Week) SMA cross over Very Bullish N 5.92 6.55 3.21 -6.72
1114 2019-10-18 GLOB GLOBANT SA ORD $97.78 N 35068992 100 day SMA cross under Bearish N Software Application Software Information Technology 47.06 112.33 107.78 -12.95
1115 2019-10-18 GLPG GALAPAGOS NV ADR $157.02 N 37781995 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 87.81 191.63 78.82 -18.06
1116 2019-10-18 GLQ CLOUGH GLOBAL EQUITY FUND COM $11.45 N 378193 2000 day(100 Month) SMA cross under Extremely Bearish A 9.79 13.74 16.96 -16.67
1117 2019-10-18 GLT GLATFELTER CO COM $15.02 N 3219732 Daily MACD Histogram cross over Bullish N Paper & Forest Products Paper Products Materials 9.63 18.45 55.97 -18.59
1118 2019-10-18 GNL GLOBAL NET LEASE INC COM $19.37 N 6652471 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.76 21.34 15.57 -9.23
1119 2019-10-18 GNMK GENMARK DIAGNOSTICS INC COM $5.735 N 1918317 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.74 8.37 53.34 -31.48
1120 2019-10-18 GNW GENWORTH FINANCIAL INC COM $4.31 N 7048806 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 2.91 5.02 48.11 -14.14
1121 2019-10-18 GORO GOLD RESOURCE CORPORATION COM $3.85 N 4005590 250 day(50 week) SMA cross over Very Bullish A Metals & Mining Gold Materials 2.78 6.19 38.49 -37.8
1122 2019-10-18 GPC GENUINE PARTS CO COM $101.35 N 93017408 200 day SMA cross over Bullish N Distributors Distributors Consumer Discretionary 87.73 115.2 15.52 -12.02
1123 2019-10-18 GPC GENUINE PARTS CO COM $101.35 N 93017408 250 day(50 week) SMA cross over Very Bullish N Distributors Distributors Consumer Discretionary 87.73 115.2 15.52 -12.02
1124 2019-10-18 GPI GROUP 1 AUTOMOTIVE INC. COM $92.38 N 10963104 Weekly MACD Histogram cross over Very Bullish N Specialty Retail Automotive Retail Consumer Discretionary 49.33 94.27 87.27 -2.0
1125 2019-10-18 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.71 N 735834 1000 day(200 Week) SMA cross under Extremely Bearish N 6.29 8.25 22.58 -6.55
1126 2019-10-18 GPM GUGGENHEIM ENHANCED EQTY FUND INCOME FUND $7.71 N 735834 1000 day(50 Month) SMA cross under Extremely Bearish N 6.29 8.25 22.58 -6.55
1127 2019-10-18 GPN GLOBAL PAYMENTS INC COM $160.13 N 300899482 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 175.95 67.9 -8.99
1128 2019-10-18 GPN GLOBAL PAYMENTS INC COM $160.13 N 300899482 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 175.95 67.9 -8.99
1129 2019-10-18 GPN GLOBAL PAYMENTS INC COM $160.13 N 300899482 100 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 95.37 175.95 67.9 -8.99
1130 2019-10-18 GPOR GULFPORT ENERGY COM $2.62 N 15033570 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.4 11.09 9.17 -76.38
1131 2019-10-18 GPRE GREEN PLAINS INC COM $10.47 N 3434327 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 7.15 18.19 46.43 -42.44
1132 2019-10-18 GPRO GOPRO INC COM $3.61 N 14010716 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 3.38 7.64 6.8 -52.75
1133 2019-10-18 GPS GAP INC COM $16.88 N 223032891 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.36 31.39 9.9 -46.22
1134 2019-10-18 GPS GAP INC COM $16.88 N 223032891 50 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.36 31.39 9.9 -46.22
1135 2019-10-18 GRFS GRIFOLS SA ADR $20.8 N 27883460 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 17.44 23.03 19.27 -9.68
1136 2019-10-18 GSBD GOLDMAN SACHS BDC INC C/E FUND $20.17 N 1575317 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 17.68 21.97 14.08 -8.19
1137 2019-10-18 GSK GLAXO SMITHKLINE PLC ADR $42.53 N 56238227 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 36.53 43.22 16.42 -1.6
1138 2019-10-18 GSS GOLDEN STAR RES LTD CM $3.04 N 571918 Daily MACD Histogram cross over Bullish A Metals & Mining Gold Materials 2.56 4.97 18.75 -38.83
1139 2019-10-18 GSS GOLDEN STAR RES LTD CM $3.04 N 571918 20 day SMA cross under 50 day SMA Bearish A Metals & Mining Gold Materials 2.56 4.97 18.75 -38.83
1140 2019-10-18 GSV GOLD STANDARD VENTURES CORP COM $0.8124 N 1027987 20 day SMA cross under Bearish A Metals & Mining Precious Metals & Minerals Materials 0.73 1.69 11.29 -51.93
1141 2019-10-18 GTS TRIPLE-S MGMT CORP COM $14.34 N 2674381 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Health Care Providers & Services Managed Health Care Health Care 12.87 27.86 11.42 -48.53
1142 2019-10-18 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $30.84 Y 22531303 20 day SMA cross over Bullish P 28.13 33.78 9.63 -8.7
1143 2019-10-18 HA HAWAIIAN HOLDINGS INC COM $28.42 N 23566688 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Airlines Airlines Industrials 23.22 40.14 22.39 -29.2
1144 2019-10-18 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $37.29 Y 6006412 20 day SMA cross under Bearish P 31.73 42.23 17.52 -11.7
1145 2019-10-18 HALO HALOZYME THERAPEUTICS INC COM $15.255 N 6988483 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.33 17.79 14.44 -14.25
1146 2019-10-18 HASI HANNON ARMSTRONG SUST INFR CAP COM $28.96 N 5519747 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 19.05 29.98 52.02 -3.4
1147 2019-10-18 HBI HANESBRAND INC COM $15.23 N 132485541 100 day SMA cross under Bearish N Textiles Apparel & Luxury Goods Apparel 11.53 19.38 32.09 -21.41
1148 2019-10-18 HBM HUDBAY MINERALS INC COM $3.6 N 2235355 20 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 3.01 7.83 19.6 -54.02
1149 2019-10-18 HBM HUDBAY MINERALS INC COM $3.6 N 2235355 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 3.01 7.83 19.6 -54.02
1150 2019-10-18 HCHC HC2 HOLDINGS INC COM $2.17 N 128064 50 day SMA cross under Bearish A Construction & Engineering Construction & Engineering Industrials 1.93 5.75 12.44 -62.26
1151 2019-10-18 HE HAWAIIAN ELEC INDUSTRIES COM $45.26 N 12268718 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 35.03 45.95 29.2 -1.5
1152 2019-10-18 HEAR TURTLE BEACH CORP COM $11.64 N 3161307 200 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 8.32 21.89 39.9 -46.83
1153 2019-10-18 HEES H&E EQUIPMENT SVCS INC COM $29.47 N 2470086 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 18.22 32.08 61.75 -8.14
1154 2019-10-18 HELE HELEN OF TROY LTD COM $159.06 N 25499067 Daily MACD Histogram cross over Bullish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 109.33 169.25 45.49 -6.02
1155 2019-10-18 HEWG ISHARES TRUST CURRENCY HEDGED MSCI GERMANY $27.72 Y 258100 Weekly MACD Histogram cross over Very Bullish P 22.95 28.04 20.78 -1.14
1156 2019-10-18 HII HUNTINGTON INGALLS INDS INC COM $210.1 N 43254547 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 176.34 240.14 19.14 -12.51
1157 2019-10-18 HII HUNTINGTON INGALLS INDS INC COM $210.1 N 43254547 250 day(50 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 176.34 240.14 19.14 -12.51
1158 2019-10-18 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $5.07 N 640361 Daily MACD Histogram cross over Bullish N 4.11 5.17 23.36 -1.93
1159 2019-10-18 HLIT HARMONIC INC. COM $6.54 N 3045717 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.52 8.09 44.69 -19.16
1160 2019-10-18 HLT HILTON WORLDWIDE HLDGS INC COM $91.15 N 246897640 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Hotels 63.69 101.14 43.12 -9.88
1161 2019-10-18 HLX HELIX ENERGY SOLUTIONS GROUP COM $8.01 N 9775476 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.21 10.83 53.74 -26.04
1162 2019-10-18 HMC HONDA MOTOR LTD ADR NEW $26.69 N 10098508 250 day(50 Week) SMA cross under Very Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 22.9 30.12 16.55 -11.39
1163 2019-10-18 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $5.85 N 8338098 50 day SMA cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 4.52 10.64 29.42 -45.02
1164 2019-10-18 HMHC HOUGHTON MIFFLIN HARCOURT CO COM $5.85 N 8338098 100 day SMA cross over Bullish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 4.52 10.64 29.42 -45.02
1165 2019-10-18 HMST HOMESTREET INC COM $28.33 N 2077297 100 day SMA cross over Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 20.83 31.96 36.01 -11.36
1166 2019-10-18 HNI HNI CORPORATION COM $37.16 N 5731521 2000 day(100 Month) SMA cross over Extremely Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 30.07 42.23 23.58 -12.01
1167 2019-10-18 HOLX HOLOGIC INC COM $49.925 N 86638746 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 37.76 52.19 32.22 -4.34
1168 2019-10-18 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.35 N 153090216 400 day(20 Month) SMA cross over Extremely Bullish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 16.97 25.1 -9.55
1169 2019-10-18 HPE HEWLETT PACKARD ENTERPRISE CO COM $15.35 N 153090216 500 day(100 Week) SMA cross over Very Bullish N Technology Hardware Storage & Peripherals Technology Hardware 12.27 16.97 25.1 -9.55
1170 2019-10-18 HPP HUDSON PACIFIC PROPERTIES COM $33.57 N 11614783 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 36.19 22.43 -7.24
1171 2019-10-18 HPP HUDSON PACIFIC PROPERTIES COM $33.57 N 11614783 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 36.19 22.43 -7.24
1172 2019-10-18 HPP HUDSON PACIFIC PROPERTIES COM $33.57 N 11614783 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 27.42 36.19 22.43 -7.24
1173 2019-10-18 HPQ HP INC COM $16.85 N 198327516 Daily MACD Histogram cross over Bullish N Technology Hardware Storage & Peripherals Technology Hardware 16.03 25.54 5.12 -34.03
1174 2019-10-18 HPT HOSPITALITY PROPERTIES TRUST COM $25.28 N 0 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Hotel & Resort REIT-s Financials 0.0 28.0 N/A -9.71
1175 2019-10-18 HR HEALTHCARE REALTY TRUST INC COM $34.03 N 18703058 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 26.95 34.39 26.27 -1.05
1176 2019-10-18 HRB H & R BLOCK INC COM $23.28 N 47187768 20 day SMA cross under Bearish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 23.11 29.62 0.74 -21.4
1177 2019-10-18 HRB H & R BLOCK INC COM $23.28 N 47187768 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 23.11 29.62 0.74 -21.4
1178 2019-10-18 HRC HILL-ROM HOLDINGS INC COM $102.03 N 22135510 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 82.83 109.18 23.18 -6.55
1179 2019-10-18 HRTX HERON THERAPEUTICS INC COM $18.445 N 20704770 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 16.36 31.81 12.74 -42.02
1180 2019-10-18 HSII HEIDRICK & STRUGGLES INTL COM $26.88 N 1441171 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 25.23 44.66 6.54 -39.81
1181 2019-10-18 HSII HEIDRICK & STRUGGLES INTL COM $26.88 N 1441171 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 25.23 44.66 6.54 -39.81
1182 2019-10-18 HTA HEALTHCARE TRUST OF AMERICA COM CL A $30.31 N 59645472 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 24.18 30.35 25.35 -0.13
1183 2019-10-18 HTD JOHN HANCOCK T/A DVD INCOME CLOSED END FUND $26.57 N 2162957 50 day SMA cross under Bearish N 19.45 28.53 36.61 -6.87
1184 2019-10-18 HUBG HUB GROUP INC COM CL A $49.19 N 13226649 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 34.46 49.35 42.75 -0.32
1185 2019-10-18 HUBS HUBSPOT INC COM $154.11 N 100436415 20 day SMA cross under Bearish N Software Application Software Information Technology 114.44 207.98 34.66 -25.9
1186 2019-10-18 HUM HUMANA INC COM $289.26 N 544765093 Weekly MACD Histogram cross over Very Bullish N Health Care Providers & Services Managed Health Care Health Care 232.89 355.25 24.2 -18.58
1187 2019-10-18 HYB NEW AMER HIGH INCOME FD INC COM $8.91 N 473112 20 day SMA cross under Bearish N 7.11 9.12 25.32 -2.3
1188 2019-10-18 HZN HORIZON GLOBAL CORP COM $4.02 N 144651 100 day SMA cross over Bullish N Auto Components Auto Parts & Equipment Consumer Discretionary 1.39 6.66 189.21 -39.64
1189 2019-10-18 IAC IAC/INTERACTIVECORP COM $221.85 N 168284095 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 166.3 268.72 33.4 -17.44
1190 2019-10-18 IAC IAC/INTERACTIVECORP COM $221.85 N 168284095 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 166.3 268.72 33.4 -17.44
1191 2019-10-18 IBB iShares Nasdaq Biotechnology Index Fund $102.27 N 182491303 50 day SMA cross under Bearish Nasdaq Listed 89.61 116.25 14.13 -12.03
1192 2019-10-18 IBKC IBERIABANK CORP COM $72.65 N 61532951 Daily MACD Histogram cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 81.86 18.88 -11.25
1193 2019-10-18 IBKC IBERIABANK CORP COM $72.65 N 61532951 20 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 81.86 18.88 -11.25
1194 2019-10-18 IBKC IBERIABANK CORP COM $72.65 N 61532951 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 81.86 18.88 -11.25
1195 2019-10-18 IBKC IBERIABANK CORP COM $72.65 N 61532951 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 81.86 18.88 -11.25
1196 2019-10-18 IBKC IBERIABANK CORP COM $72.65 N 61532951 200 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 81.86 18.88 -11.25
1197 2019-10-18 IBKC IBERIABANK CORP COM $72.65 N 61532951 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 61.11 81.86 18.88 -11.25
1198 2019-10-18 ICF ISHARES COHEN & STEERS REIT ETF $121.29 Y 12672500 Daily MACD Histogram cross over Bullish P 92.0 121.7 31.84 -0.34
1199 2019-10-18 ICFI ICF INTERNATIONAL INC COM $79.73 N 8286817 Daily MACD Histogram cross over Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 61.19 86.38 30.3 -7.7
1200 2019-10-18 ICPT INTERCEPT PHARMACEUTICALS INC COM $65.07 N 25001520 50 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 57.36 131.87 13.44 -50.66
1201 2019-10-18 ICUI I C U MED INC COM $155.75 N 33831236 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 151.88 284.69 2.55 -45.29
1202 2019-10-18 IDA IDACORP INC COM $109.59 N 17851663 50 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 89.35 114.01 22.65 -3.88
1203 2019-10-18 IDTI INTEGRATED DEVICE TECHNOLOGY COM $48.99 N 0 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.0 49.0 N/A -0.02
1204 2019-10-18 IEFA ISHARES CORE MSCI EAFE ETF $62.22 Y 479936085 Weekly MACD Histogram cross over Very Bullish P 53.06 62.77 17.26 -0.88
1205 2019-10-18 IEMG ISHARES MSCI EMERGING MARKETS $50.39 Y 933693896 200 day SMA cross under Bearish P 45.02 53.95 11.93 -6.6
1206 2019-10-18 IFF INTERNATIONAL FLAVORS&FRAGRA COM $117.84 N 92857566 20 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 106.5 152.95 10.65 -22.96
1207 2019-10-18 IFN INDIA FD INC COM $20.43 N 1719450 2000 day(100 Month) SMA cross over Extremely Bullish N 17.78 22.14 14.9 -7.72
1208 2019-10-18 IGA VOYA GLOBAL ADV & PREM OPP FUND $10.16 N 609031 50 day SMA cross under 200 day SMA Bearish N 8.75 10.88 16.11 -6.62
1209 2019-10-18 IGT INTL GAME TECH PLC COM $13.13 N 46794768 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 11.37 19.06 15.48 -31.11
1210 2019-10-18 IGT INTL GAME TECH PLC COM $13.13 N 46794768 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 11.37 19.06 15.48 -31.11
1211 2019-10-18 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $207.99 Y 353851931 Daily MACD Histogram cross under Bearish P 159.19 230.87 30.66 -9.91
1212 2019-10-18 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $207.99 Y 353851931 200 day SMA cross under Bearish P 159.19 230.87 30.66 -9.91
1213 2019-10-18 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.16 N 221344 Weekly MACD Histogram cross over Very Bullish N 6.8 8.48 5.29 -15.57
1214 2019-10-18 IHI ISHARES US MEDICAL DEVICES ETF $245.84 Y 27208587 50 day SMA cross over Bullish P 183.66 252.63 33.86 -2.69
1215 2019-10-18 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $15.48 N 1013568 50 day SMA cross over Bullish N 13.06 15.7 18.53 -1.4
1216 2019-10-18 IIVI II-VI INC COM $32.33 N 20315137 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Components 29.58 47.53 9.3 -31.98
1217 2019-10-18 ILMN ILLUMINA INC COM $309.44 N 183257794 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 266.84 380.76 15.96 -18.73
1218 2019-10-18 ILMN ILLUMINA INC COM $309.44 N 183257794 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 266.84 380.76 15.96 -18.73
1219 2019-10-18 IMGN IMMUNOGEN INC COM $2.415 N 2152885 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.8 7.29 34.17 -66.87
1220 2019-10-18 IMMR IMMERSION CORPORATION COM $7.95 N 1902967 50 day SMA cross under Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.26 10.74 9.5 -25.98
1221 2019-10-18 IMMR IMMERSION CORPORATION COM $7.95 N 1902967 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 7.26 10.74 9.5 -25.98
1222 2019-10-18 INB COHEN & STEERS GLOBAL INCOME $8.85 N 657501 100 day SMA cross under Bearish N 7.14 9.3 23.95 -4.84
1223 2019-10-18 INB COHEN & STEERS GLOBAL INCOME $8.85 N 657501 20 day SMA cross under 50 day SMA Bearish N 7.14 9.3 23.95 -4.84
1224 2019-10-18 INDA ISHARES MSCI INDIA IDX $34.03 Y 151801738 200 day SMA cross over Bullish Z 29.06 36.46 17.1 -6.66
1225 2019-10-18 INDA ISHARES MSCI INDIA IDX $34.03 Y 151801738 500 day(100 Week) SMA cross over Very Bullish Z 29.06 36.46 17.1 -6.66
1226 2019-10-18 INF BROOKFIELD GLOBL LISTED INFRAS COM $13.42 N 551038 50 day SMA cross over Bullish N 9.56 13.9 40.38 -3.45
1227 2019-10-18 INGR INGREDION INC COM $79.82 N 26007590 Daily MACD Histogram cross under Bearish N Food Products Agricultural Products Consumer Staples 73.25 106.78 8.97 -25.25
1228 2019-10-18 INO INOVIO PHARMACEUTICALS INC COM $2.25 N 1173478 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.97 5.64 14.21 -60.11
1229 2019-10-18 INST INSTRUCTURE INC COM $42.93 N 22069025 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Internet Software & Services Internet Software & Services Information Technology 30.75 50.19 39.61 -14.47
1230 2019-10-18 INTC INTEL CORP COM $51.36 N 851357124 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 41.89 59.59 22.61 -13.81
1231 2019-10-18 INTL INTL FCSTONE INC COM $39.86 N 1784253 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 34.25 49.74 16.38 -19.86
1232 2019-10-18 INXN INTERXION COM $86.96 N 59858568 Weekly MACD Histogram cross over Very Bullish N IT Services IT Consulting & Other Services Information Technology 51.22 87.96 69.78 -1.14
1233 2019-10-18 IONS IONIS PHARMACEUTICALS INC COM $55.79 N 68451986 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 46.01 86.58 21.26 -35.56
1234 2019-10-18 IONS IONIS PHARMACEUTICALS INC COM $55.79 N 68451986 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 46.01 86.58 21.26 -35.56
1235 2019-10-18 IPG INTERPUBLIC GROUP COS INC COM $20.65 N 43406010 50 day SMA cross under Bearish N Media Advertising Consumer Discretionary 19.57 24.88 5.52 -17.0
1236 2019-10-18 IPHI INPHI CORP COM $61.42 N 36182276 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.68 66.56 106.94 -7.72
1237 2019-10-18 IPHI INPHI CORP COM $61.42 N 36182276 50 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.68 66.56 106.94 -7.72
1238 2019-10-18 IRET INVESTORS REAL ESTATE TRUST COMMON - REIT $78.01 N 5344309 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 46.35 78.21 68.31 -0.26
1239 2019-10-18 IRM IRON MOUNTAIN INC COM $33.5 N 153168901 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.41 37.32 13.91 -10.24
1240 2019-10-18 IRM IRON MOUNTAIN INC COM $33.5 N 153168901 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.41 37.32 13.91 -10.24
1241 2019-10-18 IRM IRON MOUNTAIN INC COM $33.5 N 153168901 400 day(20 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.41 37.32 13.91 -10.24
1242 2019-10-18 IRM IRON MOUNTAIN INC COM $33.5 N 153168901 500 day(100 Week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.41 37.32 13.91 -10.24
1243 2019-10-18 IRM IRON MOUNTAIN INC COM $33.5 N 153168901 1000 day(200 Week) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.41 37.32 13.91 -10.24
1244 2019-10-18 IRM IRON MOUNTAIN INC COM $33.5 N 153168901 1000 day(50 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.41 37.32 13.91 -10.24
1245 2019-10-18 IRR VOYA NATURAL RESOURCES EQUITY INCOME FUND $3.83 N 485050 20 day SMA cross over Bullish N 3.58 5.8 6.98 -33.97
1246 2019-10-18 IRWD IRONWOOD PHARMACEUTICALS INC COM $8.74 N 5969682 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.22 17.11 6.33 -48.92
1247 2019-10-18 ISRG INTUITIVE SURGICAL INC COM $566.25 N 1312558440 Daily MACD Histogram cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 30.21 -3.91
1248 2019-10-18 ISRG INTUITIVE SURGICAL INC COM $566.25 N 1312558440 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 30.21 -3.91
1249 2019-10-18 ISRG INTUITIVE SURGICAL INC COM $566.25 N 1312558440 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 434.89 589.32 30.21 -3.91
1250 2019-10-18 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF $50.47 Y 5328269 20 day SMA Cross over 50 day SMA Bullish P 48.29 50.67 4.51 -0.39
1251 2019-10-18 ITA ISHARES US AEROPSACE & DEFENSE ETF $215.92 Y 45167441 50 day SMA cross under Bearish P 162.03 231.98 33.26 -6.92
1252 2019-10-18 ITA ISHARES US AEROPSACE & DEFENSE ETF $215.92 Y 45167441 100 day SMA cross under Bearish P 162.03 231.98 33.26 -6.92
1253 2019-10-18 ITG INVESTMENT TECHNOLOGY GROUP COM $30.23 N 0 Weekly MACD Histogram cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 0.0 30.34 N/A -0.36
1254 2019-10-18 ITM VANECK VECTORS ATM-FREE INTERMEDIATE MUNI ETF $50.29 Y 6854577 Daily MACD Histogram cross under Bearish P 45.63 51.11 10.21 -1.6
1255 2019-10-18 IVC INVACARE CORP COM $6.17 N 3110562 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 3.2 14.15 92.81 -56.4
1256 2019-10-18 IVC INVACARE CORP COM $6.17 N 3110562 200 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 3.2 14.15 92.81 -56.4
1257 2019-10-18 IVC INVACARE CORP COM $6.17 N 3110562 250 day(50 Week) SMA cross under Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 3.2 14.15 92.81 -56.4
1258 2019-10-18 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.53 N 590246 20 day SMA cross under Bearish N 11.55 13.91 17.14 -2.73
1259 2019-10-18 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.53 N 590246 50 day SMA cross under Bearish N 11.55 13.91 17.14 -2.73
1260 2019-10-18 IVH IVY HIGH INC OPPORTUNITIES FD COM $13.53 N 590246 100 day SMA cross under Bearish N 11.55 13.91 17.14 -2.73
1261 2019-10-18 IWO ISHARES RUSSELL 2000 GROWTH ETF $194.66 Y 113778770 200 day SMA cross under Bearish P 156.33 207.2 24.52 -6.05
1262 2019-10-18 IWO ISHARES RUSSELL 2000 GROWTH ETF $194.66 Y 113778770 500 day(100 Week) SMA cross under Very Bearish P 156.33 207.2 24.52 -6.05
1263 2019-10-18 IWP ISHARES RUSSELL MIDCAP GROWTH ETF $142.13 Y 21174811 100 day SMA cross under Bearish P 106.03 148.53 34.05 -4.31
1264 2019-10-18 IYM ISHARES US BASIC MATERIALS ETF $90.82 Y 4563523 20 day SMA cross under 50 day SMA Bearish P 78.95 97.06 15.03 -6.43
1265 2019-10-18 IYR ISHARES US REAL ESTATE ETF $94.67 Y 712197960 Daily MACD Histogram cross over Bullish P 72.0 94.8 31.49 -0.14
1266 2019-10-18 JBSS SANFILIPPO JOHN B & SON COM $94.93 N 8778746 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 54.98 99.85 72.66 -4.93
1267 2019-10-18 JD JD COM INC ADR $29.93 N 259645234 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 32.38 55.32 -7.57
1268 2019-10-18 JD JD COM INC ADR $29.93 N 259645234 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 32.38 55.32 -7.57
1269 2019-10-18 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.81 N 127082 20 day SMA cross over Bullish N 8.59 11.26 25.84 -4.0
1270 2019-10-18 JDD NUVEEN DIVERSIFIED DIVD & INC COM $10.81 N 127082 Daily MACD Histogram cross over Bullish N 8.59 11.26 25.84 -4.0
1271 2019-10-18 JMEI JUMEI INTL HLDG LTD ADR $2.01 N 105943 50 day SMA cross under Bearish N Internet & Catalog Retail Internet Retail Consumer Discretionary 1.82 2.8 10.44 -28.21
1272 2019-10-18 JNJ JOHNSON & JOHNSON COM $127.7 N 3258566872 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 4.65 -13.72
1273 2019-10-18 JNJ JOHNSON & JOHNSON COM $127.7 N 3258566872 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 4.65 -13.72
1274 2019-10-18 JNJ JOHNSON & JOHNSON COM $127.7 N 3258566872 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 4.65 -13.72
1275 2019-10-18 JNJ JOHNSON & JOHNSON COM $127.7 N 3258566872 200 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 4.65 -13.72
1276 2019-10-18 JNJ JOHNSON & JOHNSON COM $127.7 N 3258566872 250 day(50 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 4.65 -13.72
1277 2019-10-18 JNJ JOHNSON & JOHNSON COM $127.7 N 3258566872 500 day(100 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 4.65 -13.72
1278 2019-10-18 JNJ JOHNSON & JOHNSON COM $127.7 N 3258566872 400 day(20 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 122.03 148.01 4.65 -13.72
1279 2019-10-18 JNPR JUNIPER NETWORKS INC COM $23.9 N 67723996 20 day SMA Cross over 50 day SMA Bullish N Communications Equipment Communications Equipment Information Technology 22.64 30.61 5.57 -21.92
1280 2019-10-18 JNPR JUNIPER NETWORKS INC COM $23.9 N 67723996 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 22.64 30.61 5.57 -21.92
1281 2019-10-18 JNPR JUNIPER NETWORKS INC COM $23.9 N 67723996 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Communications Equipment Communications Equipment Information Technology 22.64 30.61 5.57 -21.92
1282 2019-10-18 JNPR JUNIPER NETWORKS INC COM $23.9 N 67723996 4000 day(200 Month) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 22.64 30.61 5.57 -21.92
1283 2019-10-18 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $59.86 Y 122360304 100 day SMA cross under Bearish P 6.23 104.0 860.83 -42.44
1284 2019-10-18 JOE ST JOE CP COM $18.3 N 1468977 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Management & Development Diversified Real Estate Activities Financials 12.99 19.65 40.88 -6.87
1285 2019-10-18 JRS NUVEEN REAL ESTATE FUND COM $10.94 N 1167166 Daily MACD Histogram cross over Bullish A 8.06 11.02 35.73 -0.73
1500 2019-10-18 KIE SPDR S&P INSURANCE ETF $34.69 Y 9415386 20 day SMA cross over Bullish P 26.73 35.57 29.78 -2.47
1501 2019-10-18 KIE SPDR S&P INSURANCE ETF $34.69 Y 9415386 Daily MACD Histogram cross over Bullish P 26.73 35.57 29.78 -2.47
1502 2019-10-18 KIO KKR INCOME OPPORTUNITIES FUND COM $15.13 N 1136928 20 day SMA cross under 50 day SMA Bearish N 13.13 16.08 15.23 -5.91
1503 2019-10-18 KIO KKR INCOME OPPORTUNITIES FUND COM $15.13 N 1136928 500 day(100 Week) SMA cross under Very Bearish N 13.13 16.08 15.23 -5.91
1504 2019-10-18 KIO KKR INCOME OPPORTUNITIES FUND COM $15.13 N 1136928 1000 day(200 Week) SMA cross under Extremely Bearish N 13.13 16.08 15.23 -5.91
1505 2019-10-18 KIO KKR INCOME OPPORTUNITIES FUND COM $15.13 N 1136928 1000 day(50 Month) SMA cross under Extremely Bearish N 13.13 16.08 15.23 -5.91
1506 2019-10-18 KKR KKR & COMPANY LP COM $27.45 N 54079382 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 18.58 29.95 47.74 -8.35
1507 2019-10-18 KMB KIMBERLY CLARK CORP COM $137.22 N 241142057 100 day SMA cross over Bullish N Household Products Household Products Consumer Staples 101.39 143.5 35.34 -4.38
1508 2019-10-18 KMI KINDER MORGAN INC COM $20.02 N 263407023 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 14.55 21.5 37.59 -6.88
1509 2019-10-18 KMPR KEMPER CORPORATION COM $75.16 N 22394222 50 day SMA cross over Bullish N Insurance Multi-line Insurance Financials 62.4 91.97 20.45 -18.28
1510 2019-10-18 KMPR KEMPER CORPORATION COM $75.16 N 22394222 500 day(100 Week) SMA cross over Very Bullish N Insurance Multi-line Insurance Financials 62.4 91.97 20.45 -18.28
1511 2019-10-18 KMT KENNAMETAL INC COM $30.71 N 29720001 Daily MACD Histogram cross over Bullish N Machinery Industrial Machinery Industrials 27.75 43.74 10.67 -29.79
1512 2019-10-18 KMT KENNAMETAL INC COM $30.71 N 29720001 50 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 27.75 43.74 10.67 -29.79
1513 2019-10-18 KMT KENNAMETAL INC COM $30.71 N 29720001 4000 day(200 Month) SMA cross over Extremely Bullish N Machinery Industrial Machinery Industrials 27.75 43.74 10.67 -29.79
1514 2019-10-18 KNDI KANDI TECHNOLOGIES GROUP INC COM $5.24 N 525430 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.62 9.23 44.75 -43.23
1515 2019-10-18 KO COCA COLA CO COM $54.78 N 986068156 20 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 44.69 55.92 22.58 -2.04
1516 2019-10-18 KO COCA COLA CO COM $54.78 N 986068156 Daily MACD Histogram cross over Bullish N Beverages Soft Drinks Consumer Staples 44.69 55.92 22.58 -2.04
1517 2019-10-18 KO COCA COLA CO COM $54.78 N 986068156 50 day SMA cross over Bullish N Beverages Soft Drinks Consumer Staples 44.69 55.92 22.58 -2.04
1518 2019-10-18 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $57.66 N 64953528 50 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 56.21 69.0 2.58 -16.43
1519 2019-10-18 KRE SPDR S&P REGIONAL BANKING ETF $53.22 Y 248587373 200 day SMA cross over Bullish P 44.22 57.52 20.35 -7.48
1520 2019-10-18 KRE SPDR S&P REGIONAL BANKING ETF $53.22 Y 248587373 250 day(50 week) SMA cross over Very Bullish P 44.22 57.52 20.35 -7.48
1521 2019-10-18 KRNY KEARNY FINANCIAL CORP COM $13.43 N 2635785 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 11.97 14.24 12.2 -5.69
1522 2019-10-18 KT KT CORP ADR $11.4 N 9200655 20 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.97 15.42 3.92 -26.07
1523 2019-10-18 KT KT CORP ADR $11.4 N 9200655 Daily MACD Histogram cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.97 15.42 3.92 -26.07
1524 2019-10-18 KT KT CORP ADR $11.4 N 9200655 50 day SMA cross over Bullish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.97 15.42 3.92 -26.07
1525 2019-10-18 KT KT CORP ADR $11.4 N 9200655 20 day SMA cross under 50 day SMA Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.97 15.42 3.92 -26.07
1526 2019-10-18 KTF DEUTSCHE MUNI INC TR $11.44 N 473112 100 day SMA cross under Bearish N 9.92 11.86 15.32 -3.54
1527 2019-10-18 KTOS KRATOS DEFENSE & SECURITY SOL COM $19.155 N 8697002 50 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 12.11 25.08 58.18 -23.62
1528 2019-10-18 KW KENNEDY-WILSON HOLDINGS INC COM $22.71 N 7927061 Weekly MACD Histogram cross over Very Bullish N Real Estate Management & Development Real Estate Services Financials 17.23 22.75 31.8 -0.18
1529 2019-10-18 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $43.11 N 37262861 200 day SMA cross under Bearish Nasdaq Listed 36.2 49.69 19.09 -13.24
1530 2019-10-18 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $43.11 N 37262861 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed 36.2 49.69 19.09 -13.24
1531 2019-10-18 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $22.84 Y 53821843 50 day SMA cross over Bullish P 16.49 61.99 38.51 -63.16
1532 2019-10-18 LAD LITHIA MOTORS INC CL A COM $130.39 N 35744462 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 69.15 139.18 88.56 -6.32
1533 2019-10-18 LB L BRANDS INC COM $16.31 N 259384209 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 15.86 36.79 2.84 -55.67
1534 2019-10-18 LC LENDINGCLUB CORP COM $12.26 N 4117018 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 2.54 16.5 382.68 -25.7
1535 2019-10-18 LCI LANNETT CO INC COM $11.73 N 8077547 500 day(100 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 3.43 15.52 241.98 -24.42
1536 2019-10-18 LDL LYDALL INC COM $22.46 N 1463808 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 18.08 33.47 24.23 -32.9
1537 2019-10-18 LDL LYDALL INC COM $22.46 N 1463808 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 18.08 33.47 24.23 -32.9
1538 2019-10-18 LDP COHEN & STEERS LTD DUR PFD INCOME FUND INC $25.63 N 1306540 20 day SMA cross over Bullish N 19.38 25.79 32.25 -0.62
1539 2019-10-18 LEE LEE ENTERPRISES INC COM $1.84 N 134649 20 day SMA cross under 50 day SMA Bearish N Media Publishing Consumer Discretionary 1.78 3.69 3.37 -50.14
1540 2019-10-18 LFC CHINA LIFE INSURANCE CO ADR $11.98 N 3593736 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 9.95 14.51 20.4 -17.44
1541 2019-10-18 LH LABORATORY CORP OF AMERICA COM $167.46 N 115863564 50 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 120.82 178.44 38.6 -6.15
1542 2019-10-18 LH LABORATORY CORP OF AMERICA COM $167.46 N 115863564 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 120.82 178.44 38.6 -6.15
1543 2019-10-18 LJPC LA JOLLA PHARMACEUTICAL CO COM $8.45 N 1918420 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 5.24 18.04 61.26 -53.16
1544 2019-10-18 LKQ LKQ CORP COM $31.245 N 39561512 Monthly MACD Histogram cross over Extremely Bullish Nasdaq Listed Distributors Distributors Consumer Discretionary 22.91 33.17 36.38 -5.8
1545 2019-10-18 LLNW LIMELIGHT NETWORKS INC COM $3.87 N 13518444 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 2.21 4.5 75.11 -14.0
1546 2019-10-18 LNN LINDSAY CORPORATION COM $90.16 N 7812093 Daily MACD Histogram cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 77.16 108.77 16.85 -17.11
1547 2019-10-18 LNN LINDSAY CORPORATION COM $90.16 N 7812093 50 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 77.16 108.77 16.85 -17.11
1548 2019-10-18 LNT ALLIANT ENERGY CORP COM $52.98 N 66923700 Weekly MACD Histogram cross under Very Bearish N Electric Utilities Electric Utilities Utilities 40.81 54.59 29.82 -2.95
1549 2019-10-18 LOCO EL POLLO LOCO HLDGS INC COM $11.88 N 2211794 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.75 18.47 21.85 -35.68
1550 2019-10-18 LOGM LOGMEIN INC COM $67.65 N 23299065 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 65.81 96.49 2.8 -29.89
1551 2019-10-18 LPI LAREDO PETROLEUM INC COM $2.27 N 9587276 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.08 6.09 9.13 -62.73
1552 2019-10-18 LPLA LPL FINANCIAL HOLDINGS INC COM $77.78 N 24405186 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 52.99 89.89 46.78 -13.47
1553 2019-10-18 LPLA LPL FINANCIAL HOLDINGS INC COM $77.78 N 24405186 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Investment Banking & Brokerage Financials 52.99 89.89 46.78 -13.47
1554 2019-10-18 LPSN LIVEPERSON INC COM $36.54 N 45782244 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 41.0 112.81 -10.88
1555 2019-10-18 LPSN LIVEPERSON INC COM $36.54 N 45782244 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 17.17 41.0 112.81 -10.88
1556 2019-10-18 LRCX LAM RESEARCH CORP COM $233.7 N 345730872 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 123.28 244.98 89.57 -4.6
1557 2019-10-18 LTC LTC PROPERTIES COM $52.34 N 7947148 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 39.93 52.42 31.08 -0.15
1558 2019-10-18 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $8.89 N 6845575 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.09 20.63 9.89 -56.91
1559 2019-10-18 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $8.89 N 6845575 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.09 20.63 9.89 -56.91
1560 2019-10-18 LUV SOUTHWEST AIRLINES CO COM $53.48 N 409881576 20 day SMA cross under Bearish N Airlines Airlines Industrials 44.4 58.77 20.45 -9.0
1561 2019-10-18 LXU LSB INDS INC COM $4.95 N 864175 50 day SMA cross under Bearish N Chemicals Diversified Chemicals Materials 2.9 9.15 70.69 -45.9
1562 2019-10-18 LYTS LSI INDS INC CM $5.37 N 281382 Daily MACD Histogram cross over Bullish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 2.51 5.5 113.94 -2.36
1563 2019-10-18 LYV LIVE NATION ENTERTAINMENT INC COM $67.01 N 77762826 20 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 46.2 73.72 45.04 -9.1
1564 2019-10-18 LYV LIVE NATION ENTERTAINMENT INC COM $67.01 N 77762826 100 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 46.2 73.72 45.04 -9.1
1565 2019-10-18 M MACY-S INC COM $15.12 N 276244048 20 day SMA cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 14.3 37.9 5.73 -60.11
1566 2019-10-18 MA MASTERCARD INC COM $270.63 N 1086009232 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 174.35 293.69 55.22 -7.85
1567 2019-10-18 MA MASTERCARD INC COM $270.63 N 1086009232 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 174.35 293.69 55.22 -7.85
1568 2019-10-18 MA MASTERCARD INC COM $270.63 N 1086009232 100 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 174.35 293.69 55.22 -7.85
1569 2019-10-18 MAIN MAIN STREET CAPITAL HOLDINGS COM $42.17 N 9235567 Daily MACD Histogram cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 32.06 44.35 31.53 -4.92
1570 2019-10-18 MAN MANPOWERGROUP INC COM $86.65 N 134885108 400 day(20 Month) SMA cross over Extremely Bullish N Professional Services Human Resource & Employment Services Industrials 62.59 97.96 38.44 -11.55
1571 2019-10-18 MANT MANTECH INTERNATIONAL CORP COM $69.23 N 7451155 20 day SMA cross under Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 48.91 72.25 41.55 -4.18
1572 2019-10-18 MAR MARRIOTT INTERNATIONAL INC CLASS A NEW $121.05 N 173731444 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 100.99 144.24 19.86 -16.08
1573 2019-10-18 MAT MATTEL INC COM $11.225 N 30323776 20 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 9.2 17.27 22.01 -35.0
1574 2019-10-18 MAV PIONEER MUNI HI INC ADV TRUST $10.76 N 1058880 200 day SMA cross under Bearish N 10.02 11.19 7.39 -3.84
1575 2019-10-18 MBUU MALIBU BOATS INC CLASS A COM $32.64 N 5340360 100 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 25.25 50.89 29.27 -35.86
1576 2019-10-18 MCEP MID-CON ENERGY PARTNERS COM $0.372 N 17778 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.34 1.39 9.41 -73.24
1577 2019-10-18 MCF CONTANGO OIL & GAS CO COM $2.49 N 1550607 20 day SMA cross over Bullish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 0.91 5.85 173.63 -57.44
1578 2019-10-18 MCFT MCBC HLDGS INC COM $14.855 N 2086310 50 day SMA cross over Bullish Nasdaq Listed Leisure Products Leisure Products Consumer Discretionary 13.56 34.92 9.55 -57.46
1579 2019-10-18 MCHI ISHARES MSCI CHINA ETF $57.73 N 240020384 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed 50.56 65.25 14.18 -11.52
1580 2019-10-18 MD MEDNAX INC COM $22.95 N 27541881 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Services Health Care 20.59 43.55 11.46 -47.3
1581 2019-10-18 MDC M D C HLDGS INC COM $46.0 N 23549424 Daily MACD Histogram cross over Bullish N Household Durables Homebuilding Consumer Discretionary 23.13 46.2 98.88 -0.43
1582 2019-10-18 MDLZ MONDELEZ INTL INC COM $54.48 N 257076682 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 39.22 56.72 38.91 -3.95
1583 2019-10-18 MED MEDIFAST INC COM $100.7 N 67515825 20 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 95.59 218.69 5.35 -53.95
1584 2019-10-18 MED MEDIFAST INC COM $100.7 N 67515825 50 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 95.59 218.69 5.35 -53.95
1585 2019-10-18 MEET MEETME INC COM $4.28 N 3216458 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 3.16 6.27 35.44 -31.74
1586 2019-10-18 MEI METHODE ELECTRONICS INC COM $33.45 N 4656407 500 day(100 Week) SMA cross under Very Bearish N Electronic Equipment Instruments & Components Electronic Manufacturing Services 21.29 37.42 57.12 -10.61
1587 2019-10-18 MELI MERCADOLIBRE INC COM $536.27 N 162471576 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 257.52 698.98 108.24 -23.28
1588 2019-10-18 MEN BLACKROCK MUNI ENHANCED FD INC COM $11.1 N 258785 1000 day(200 Week) SMA cross under Extremely Bearish N 9.49 11.55 16.97 -3.9
1589 2019-10-18 MEN BLACKROCK MUNI ENHANCED FD INC COM $11.1 N 258785 1000 day(50 Month) SMA cross under Extremely Bearish N 9.49 11.55 16.97 -3.9
1590 2019-10-18 MET METLIFE INC COM $46.1 N 230530748 20 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 37.89 51.16 21.67 -9.89
1591 2019-10-18 MET METLIFE INC COM $46.1 N 230530748 50 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 37.89 51.16 21.67 -9.89
1592 2019-10-18 MG MISTRAS GROUP INC COM $14.85 N 1628257 20 day SMA cross over Bullish N Professional Services Research & Consulting Services Industrials 12.63 20.51 17.58 -27.6
1593 2019-10-18 MG MISTRAS GROUP INC COM $14.85 N 1628257 Daily MACD Histogram cross over Bullish N Professional Services Research & Consulting Services Industrials 12.63 20.51 17.58 -27.6
1594 2019-10-18 MGM MGM RESORTS INTERNATIONAL COM $27.87 N 150472025 1000 day(200 Week) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Casinos & Gaming 21.84 31.68 27.61 -12.03
1595 2019-10-18 MGM MGM RESORTS INTERNATIONAL COM $27.87 N 150472025 1000 day(50 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Casinos & Gaming 21.84 31.68 27.61 -12.03
1596 2019-10-18 MHLD MAIDEN HOLDINGS LTD COM $0.6338 N 73296 50 day SMA cross over Bullish Nasdaq Listed Insurance Reinsurance Financials 0.47 3.86 34.85 -83.58
1597 2019-10-18 MHLD MAIDEN HOLDINGS LTD COM $0.6338 N 73296 100 day SMA cross over Bullish Nasdaq Listed Insurance Reinsurance Financials 0.47 3.86 34.85 -83.58
1598 2019-10-18 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $13.45 N 189833 100 day SMA cross under Bearish N 11.51 13.85 16.85 -2.89
1599 2019-10-18 MIC MACQUARIE INFRASTRUCTURE CORP COM $39.49 N 12322854 Daily MACD Histogram cross over Bullish N Transportation Infrastructure Airport Services Industrials 34.93 43.83 13.05 -9.9
1600 2019-10-18 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.68 Y 94057050 20 day SMA cross over Bullish P 100.57 101.77 1.1 -0.09
1601 2019-10-18 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.68 Y 94057050 50 day SMA cross over Bullish P 100.57 101.77 1.1 -0.09
1602 2019-10-18 MINT PIMCO ENHANCE SHORT MAT ACTIVE ETF $101.68 Y 94057050 100 day SMA cross over Bullish P 100.57 101.77 1.1 -0.09
1603 2019-10-18 MIY BLACKROCK MUNIYIELD MI QU FU I COM $14.015 N 459832 Daily MACD Histogram cross under Bearish N 12.12 14.54 15.64 -3.61
1604 2019-10-18 MIY BLACKROCK MUNIYIELD MI QU FU I COM $14.015 N 459832 100 day SMA cross under Bearish N 12.12 14.54 15.64 -3.61
1605 2019-10-18 MLI MUELLER INDS INC CM $28.44 N 6486851 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 21.57 34.24 31.85 -16.94
1606 2019-10-18 MLI MUELLER INDS INC CM $28.44 N 6486851 2000 day(100 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 21.57 34.24 31.85 -16.94
1607 2019-10-18 MMC MARSH & MCLENNAN COS INC COM $99.05 N 232764528 50 day SMA cross over Bullish N Insurance Insurance Brokers Financials 75.14 103.36 31.82 -4.17
1608 2019-10-18 MMI MARCUS & MILLICHAP INC COM $36.0 N 3950784 250 day(50 week) SMA cross over Very Bullish N Real Estate Management & Development Real Estate Services Financials 29.49 43.5 22.08 -17.24
1609 2019-10-18 MMS MAXIMUS INC COM $77.37 N 36973188 Daily MACD Histogram cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 62.2 82.02 24.39 -5.67
1610 2019-10-18 MMS MAXIMUS INC COM $77.37 N 36973188 50 day SMA cross over Bullish N IT Services Data Processing & Outsourced Services Information Technology 62.2 82.02 24.39 -5.67
1611 2019-10-18 MNRO MONRO MUFFLER BRAKE INC COM $79.24 N 16969404 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Specialty Retail Automotive Retail Consumer Discretionary 65.13 89.72 21.66 -11.68
1612 2019-10-18 MOMO MOMO INC ADR $33.07 N 71207679 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.34 41.5 41.69 -20.31
1613 2019-10-18 MOMO MOMO INC ADR $33.07 N 71207679 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.34 41.5 41.69 -20.31
1614 2019-10-18 MOMO MOMO INC ADR $33.07 N 71207679 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.34 41.5 41.69 -20.31
1615 2019-10-18 MOMO MOMO INC ADR $33.07 N 71207679 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 23.34 41.5 41.69 -20.31
1616 2019-10-18 MOS THE MOSAIC CO COM $19.55 N 54941912 Daily MACD Histogram cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 17.66 37.34 10.7 -47.64
1617 2019-10-18 MPC MARATHON PETE CORP COM $65.14 N 826346498 400 day(20 Month) SMA cross over Extremely Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 44.51 73.42 46.35 -11.28
1618 2019-10-18 MPC MARATHON PETE CORP COM $65.14 N 826346498 500 day(100 Week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 44.51 73.42 46.35 -11.28
1619 2019-10-18 MPW MEDICAL PROPERTIES TRUST INC COM $20.1 N 46582473 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.32 20.16 40.36 -0.3
1620 2019-10-18 MRK MERCK & CO INC. COM $84.68 N 634474553 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 69.47 87.25 21.89 -2.95
1621 2019-10-18 MRK MERCK & CO INC. COM $84.68 N 634474553 50 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 69.47 87.25 21.89 -2.95
1622 2019-10-18 MRO MARATHON OIL CORP COM $11.3 N 138894017 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.09 20.47 1.89 -44.8
1623 2019-10-18 MRTX MIRATI THERAPEUTICS INC COM $76.37 N 116293104 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 32.0 111.99 138.66 -31.81
1624 2019-10-18 MRTX MIRATI THERAPEUTICS INC COM $76.37 N 116293104 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 32.0 111.99 138.66 -31.81
1625 2019-10-18 MRTX MIRATI THERAPEUTICS INC COM $76.37 N 116293104 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 32.0 111.99 138.66 -31.81
1626 2019-10-18 MSCI MSCI INC COM $224.4 N 62743137 50 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 134.65 247.57 66.65 -9.36
1627 2019-10-18 MSD MORGAN STANLEY EMERGING MKTS COM $9.3 N 705628 50 day SMA cross over Bullish N 8.06 9.59 15.38 -3.02
1628 2019-10-18 MSFT MICROSOFT CORP COM $137.41 N 4210915983 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 93.73 142.37 46.6 -3.48
1629 2019-10-18 MSFT MICROSOFT CORP COM $137.41 N 4210915983 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 93.73 142.37 46.6 -3.48
1630 2019-10-18 MSGN MSG NETWORKS INC COM CL A $16.25 N 16916477 50 day SMA cross under Bearish N Media Cable & Satellite Consumer Discretionary 13.82 28.13 17.58 -42.23
1631 2019-10-18 MTCH MATCH GROUP INC COM $71.55 N 128999426 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.51 95.32 107.33 -24.94
1632 2019-10-18 MTCH MATCH GROUP INC COM $71.55 N 128999426 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.51 95.32 107.33 -24.94
1633 2019-10-18 MTLS MATERIALISE NV ADR $18.4 N 598386 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 12.62 22.99 45.8 -19.97
1634 2019-10-18 MTLS MATERIALISE NV ADR $18.4 N 598386 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 12.62 22.99 45.8 -19.97
1635 2019-10-18 MTLS MATERIALISE NV ADR $18.4 N 598386 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 12.62 22.99 45.8 -19.97
1636 2019-10-18 MTOR MERITOR INC COM $20.35 N 27953736 250 day(50 week) SMA cross over Very Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 15.62 25.78 30.28 -21.06
1637 2019-10-18 MTOR MERITOR INC COM $20.35 N 27953736 400 day(20 Month) SMA cross over Extremely Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 15.62 25.78 30.28 -21.06
1638 2019-10-18 MTRX MATRIX SVC CO COM $18.28 N 3086303 50 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 24.47 16.81 -25.3
1639 2019-10-18 MTRX MATRIX SVC CO COM $18.28 N 3086303 100 day SMA cross under Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 24.47 16.81 -25.3
1640 2019-10-18 MTRX MATRIX SVC CO COM $18.28 N 3086303 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Energy Equipment & Services Oil & Gas Equipment & Services Energy 15.65 24.47 16.81 -25.3
1641 2019-10-18 MTSI MACOM TECH SOLUTIONS HLDGS INC COM $21.04 N 5945188 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 12.6 23.64 66.98 -11.0
1642 2019-10-18 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $118.26 Y 102325292 20 day SMA cross under Bearish P 92.8 123.5 27.44 -4.24
1643 2019-10-18 MTW MANITOWOC INC COM $11.94 N 2974468 20 day SMA cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 10.67 22.0 11.9 -45.73
1644 2019-10-18 MTX MINERALS TECH INC COM $51.79 N 5815188 Daily MACD Histogram cross over Bullish N Chemicals Specialty Chemicals Materials 45.55 63.75 13.7 -18.76
1645 2019-10-18 MTX MINERALS TECH INC COM $51.79 N 5815188 100 day SMA cross under Bearish N Chemicals Specialty Chemicals Materials 45.55 63.75 13.7 -18.76
1646 2019-10-18 MU MICRON TECHNOLOGY INC COM $43.47 N 1121924663 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.02 51.39 49.79 -15.41
1647 2019-10-18 MU MICRON TECHNOLOGY INC COM $43.47 N 1121924663 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.02 51.39 49.79 -15.41
1648 2019-10-18 MU MICRON TECHNOLOGY INC COM $43.47 N 1121924663 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.02 51.39 49.79 -15.41
1649 2019-10-18 MU MICRON TECHNOLOGY INC COM $43.47 N 1121924663 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 29.02 51.39 49.79 -15.41
1650 2019-10-18 MUB ISHARES NATIONAL MUNI BOND ETF $113.99 Y 42274787 Daily MACD Histogram cross under Bearish P 105.75 115.42 7.79 -1.24
1651 2019-10-18 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $14.23 N 350968 Daily MACD Histogram cross under Bearish N 12.11 14.66 17.51 -2.93
1652 2019-10-18 MUX MCEWEN MINING INC COM $1.6 N 3935867 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 1.24 2.44 29.03 -34.43
1653 2019-10-18 MVIS MICROVISION COM $0.7051 N 101537 100 day SMA cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 0.51 1.44 38.25 -51.03
1654 2019-10-18 MXIM MAXIM INTEGRATED PRODS INC COM $57.75 N 58525120 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 46.51 65.73 24.17 -12.14
1655 2019-10-18 MYC BLACKROCK MUNIYIELD CALI FUND COM $14.18 N 435538 100 day SMA cross under Bearish N 12.03 15.1 17.87 -6.09
1656 2019-10-18 MYD BLACKROCK MUNIYIELD FUND INC COM $14.62 N 1643463 100 day SMA cross under Bearish N 12.18 15.17 20.03 -3.63
1657 2019-10-18 MYGN MYRIAD GENETICS INC COM $30.57 N 11105225 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 22.08 48.4 38.45 -36.84
1658 2019-10-18 NAC NUVEEN CALIF DIV ADVAN MUNI CLOSED-END FUND $14.92 N 2037654 20 day SMA cross under Bearish N 12.11 15.49 23.2 -3.68
1659 2019-10-18 NATI NATIONAL INSTRUMENTS CORP COM $40.62 N 12612063 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 38.12 50.58 6.56 -19.69
1660 2019-10-18 NBTB NBT BANCORP INC COM $37.7 N 6315164 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 32.47 39.58 16.11 -4.75
1661 2019-10-18 NBTB NBT BANCORP INC COM $37.7 N 6315164 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 32.47 39.58 16.11 -4.75
1662 2019-10-18 NCI NAVIGANT CONSULTING CO COM $27.99 N 0 Daily MACD Histogram cross under Bearish N Professional Services Research & Consulting Services Industrials 18.96 28.21 47.63 -0.78
1663 2019-10-18 NCLH NORWEGIAN CRUISE LINE HLDGS ORD $50.21 N 75117574 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Hotels 39.55 59.71 26.95 -15.91
1664 2019-10-18 NCMI NATIONAL CINEMEDIA INC COM $8.61 N 3074157 Daily MACD Histogram cross over Bullish Nasdaq Listed Media Advertising Consumer Discretionary 6.1 8.94 41.15 -3.69
1665 2019-10-18 NCV ALLIANZGI CONV & INCOME FUND COM $5.65 N 1202060 20 day SMA cross over Bullish N 4.68 6.55 20.73 -13.74
1666 2019-10-18 NCV ALLIANZGI CONV & INCOME FUND COM $5.65 N 1202060 50 day SMA cross over Bullish N 4.68 6.55 20.73 -13.74
1667 2019-10-18 NDLS NOODLES & CO CLASS A COM $5.03 N 1312236 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 4.74 13.0 6.12 -61.31
1668 2019-10-18 NDSN NORDSON CORP COM $146.77 N 20865410 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.06 149.23 33.35 -1.65
1669 2019-10-18 NEM NEWMONT MINING CORP COM $38.44 N 171173742 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 29.48 41.23 30.39 -6.77
1670 2019-10-18 NEOG NEOGEN CORP COM $64.72 N 9305894 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.72 79.83 22.76 -18.93
1671 2019-10-18 NEOG NEOGEN CORP COM $64.72 N 9305894 100 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 52.72 79.83 22.76 -18.93
1672 2019-10-18 NEP NEXTERA ENERGY PARTNERS COM $51.6 N 14572923 20 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 53.9 30.8 -4.27
1673 2019-10-18 NEP NEXTERA ENERGY PARTNERS COM $51.6 N 14572923 50 day SMA cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 39.45 53.9 30.8 -4.27
1674 2019-10-18 NEWR NEW RELIC INC COM $59.4 N 68833135 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 56.3 109.0 5.51 -45.5
1675 2019-10-18 NEWR NEW RELIC INC COM $59.4 N 68833135 1000 day(200 Week) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 56.3 109.0 5.51 -45.5
1676 2019-10-18 NEWR NEW RELIC INC COM $59.4 N 68833135 1000 day(50 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 56.3 109.0 5.51 -45.5
1677 2019-10-18 NEWT NEWTEK BUSINESS SERVICES CORP COM $22.05 N 2862001 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.68 23.99 40.63 -8.09
1678 2019-10-18 NEWT NEWTEK BUSINESS SERVICES CORP COM $22.05 N 2862001 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 15.68 23.99 40.63 -8.09
1679 2019-10-18 NFG NATIONAL FUEL GAS CO N J COM $44.58 N 29956868 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 43.31 61.37 2.93 -27.36
1680 2019-10-18 NFJ ALLIANZGI NFJ DIV INTST & PRE COM $12.23 N 1607878 100 day SMA cross under Bearish N 10.06 12.65 21.57 -3.32
1681 2019-10-18 NFLX NETFLIX.COM INC COM $275.3 N 6389840188 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 233.88 385.99 17.71 -28.68
1682 2019-10-18 NGD NEW GOLD INC COM $1.0 N 3458880 200 day SMA cross over Bullish A Metals & Mining Gold Materials 0.63 1.56 58.73 -35.9
1683 2019-10-18 NGHC NATIONAL GEN HLDGS CORP COM $22.8 N 2167710 20 day SMA cross over Bullish Nasdaq Listed Insurance Multi-line Insurance Financials 22.09 28.84 3.21 -20.94
1684 2019-10-18 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $11.98 N 516577 20 day SMA cross over Bullish A 9.08 12.15 31.94 -1.4
1685 2019-10-18 NI NISOURCE INC COM $27.98 N 75346166 20 day SMA cross under 50 day SMA Bearish N Multi-Utilities Multi-Utilities Utilities 24.7 30.67 13.28 -8.77
1686 2019-10-18 NJR NEW JERSEY RES COM $43.79 N 20776515 Daily MACD Histogram cross over Bullish N Gas Utilities Gas Utilities Utilities 43.12 51.53 1.55 -15.02
1687 2019-10-18 NK NANTKWEST INC COM $1.16 N 120869 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 4.1 16.0 -71.71
1688 2019-10-18 NK NANTKWEST INC COM $1.16 N 120869 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.0 4.1 16.0 -71.71
1689 2019-10-18 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $15.105 N 891844 Daily MACD Histogram cross under Bearish N 12.29 15.59 22.9 -3.11
1690 2019-10-18 NLNK NEWLINK GENETICS CORP COM $1.37 N 633208 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.17 2.48 17.09 -44.76
1691 2019-10-18 NLY ANNALY CAPITAL MANAGEMENT INC COM $8.78 N 200742021 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.19 10.51 7.2 -16.46
1692 2019-10-18 NLY ANNALY CAPITAL MANAGEMENT INC COM $8.78 N 200742021 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.19 10.51 7.2 -16.46
1693 2019-10-18 NLY ANNALY CAPITAL MANAGEMENT INC COM $8.78 N 200742021 20 day SMA Cross over 50 day SMA Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 8.19 10.51 7.2 -16.46
1694 2019-10-18 NML NEUBERGER BERMAN MLP INCOME FD COM $6.82 N 1389759 20 day SMA cross under 50 day SMA Bearish A 6.01 8.3 13.48 -17.83
1695 2019-10-18 NMR NOMURA HOLDINGS INC COM $4.47 N 880630 Monthly MACD Histogram cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 3.05 4.96 46.56 -9.88
1696 2019-10-18 NNN NATIONAL RETAIL PROPERTIES INC COM $57.31 N 54294061 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 44.26 57.8 29.48 -0.85
1697 2019-10-18 NOAH NOAH HOLDINGS LTD COM $28.34 N 4071211 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 26.75 60.14 5.94 -52.88
1698 2019-10-18 NOC NORTHROP GRUMMAN CORP COM $349.62 N 768615096 20 day SMA cross under 50 day SMA Bearish N Aerospace & Defense Aerospace & Defense Industrials 225.29 383.89 55.19 -8.93
1699 2019-10-18 NOW SERVICE NOW INC COM $243.0 N 1071519678 200 day SMA cross under Bearish N Software Systems Software Information Technology 156.8 303.17 54.97 -19.85
1700 2019-10-18 NS NUSTAR ENERGY LP $28.38 N 12324639 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.88 30.06 42.76 -5.59
1701 2019-10-18 NTGR NETGEAR COM $31.83 N 6648618 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 24.75 40.67 28.61 -21.74
1702 2019-10-18 NUV NUVEEN MUN VALUE FD INC CLOSED END $10.45 N 1728785 50 day SMA cross under Bearish N 9.05 10.63 15.47 -1.69
1703 2019-10-18 NVCR NOVOCURE LTD ORD $74.93 N 38387013 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 28.72 98.7 160.9 -24.08
1704 2019-10-18 NVDA NVIDIA CORP COM $190.49 N 1437538690 100 day(20 Week) SMA Cross over 250 day(50 Week) SMA Very Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 127.08 235.08 49.9 -18.97
1705 2019-10-18 NWE NORTHWESTERN CORPORATION COM $74.85 N 12933032 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 57.46 76.72 30.26 -2.44
1706 2019-10-18 NWS NEWS CORPORATION CLASS B COM $13.79 N 13811608 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Publishing Consumer Discretionary 11.06 15.01 24.68 -8.13
1707 2019-10-18 NWSA NEWS CORPORATION CLASS A COM $13.47 N 23915850 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Media Publishing Consumer Discretionary 10.87 14.65 23.92 -8.05
1708 2019-10-18 NXPI NXP SEMICONDUCTOR NV COM $109.01 N 209885455 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 67.71 113.5 61.0 -3.96
1709 2019-10-18 NYMX NYMOX PHARMACEUTICAL CORP ORD $1.78 N 80281 100 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 2.75 35.88 -35.27
1710 2019-10-18 O REALTY INCOME CORPORATION COM $79.47 N 95365986 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 56.91 79.57 39.64 -0.13
1711 2019-10-18 OC OWENS CORNING COM $62.95 N 63795418 Daily MACD Histogram cross over Bullish N Building Products Building Products Industrials 40.99 63.61 53.57 -1.04
1712 2019-10-18 OFC CORPORATE OFFICE PROPERTIES COM $29.71 N 12864251 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 20.07 30.12 48.03 -1.36
1713 2019-10-18 OFG OFG BANCORP COM $23.43 N 5689577 Weekly MACD Histogram cross over Very Bullish N Banks Regional Banks Financials 15.11 24.95 55.06 -6.09
1714 2019-10-18 OGS ONE GAS INC COM $95.07 N 12695077 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 75.68 96.66 25.62 -1.64
1715 2019-10-18 OII OCEANEERING INTL INC COM $13.29 N 18314510 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.96 23.79 21.26 -44.14
1716 2019-10-18 OII OCEANEERING INTL INC COM $13.29 N 18314510 50 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 10.96 23.79 21.26 -44.14
1717 2019-10-18 OIS OIL STATES INTL INC COM $12.34 N 8374183 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 12.26 26.92 0.65 -54.16
1718 2019-10-18 OKE ONEOK INC CM (NEW) $69.2 N 121871995 20 day SMA cross under 50 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 50.09 77.21 38.15 -10.37
1719 2019-10-18 OMER OMEROS CORP COM $15.86 N 6229760 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.72 20.92 47.95 -24.19
1720 2019-10-18 OMER OMEROS CORP COM $15.86 N 6229760 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 10.72 20.92 47.95 -24.19
1721 2019-10-18 ONB OLD NATL BANCORP IND COM $17.2 N 16709920 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.49 19.02 18.7 -9.57
1722 2019-10-18 ONB OLD NATL BANCORP IND COM $17.2 N 16709920 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 14.49 19.02 18.7 -9.57
1723 2019-10-18 ONDK ON DECK CAPITAL INC COM $3.54 N 806925 20 day SMA Cross over 50 day SMA Bullish N Diversified Financial Services Specialized Finance Financials 3.04 8.99 16.45 -60.62
1724 2019-10-18 ORA ORMAT TECHNOLOGIES INC COM $75.67 N 21107465 Daily MACD Histogram cross over Bullish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.42 75.91 53.12 -0.32
1725 2019-10-18 ORC ORCHID ISLAND CAPITAL COM $5.79 N 4227082 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 5.2 7.15 11.35 -19.02
1726 2019-10-18 ORCL ORACLE CORP COM $54.55 N 675845152 Daily MACD Histogram cross under Bearish N Software Systems Software Information Technology 42.52 60.5 28.29 -9.83
1727 2019-10-18 ORCL ORACLE CORP COM $54.55 N 675845152 20 day SMA cross under Bearish N Software Systems Software Information Technology 42.52 60.5 28.29 -9.83
1728 2019-10-18 ORCL ORACLE CORP COM $54.55 N 675845152 100 day SMA cross under Bearish N Software Systems Software Information Technology 42.52 60.5 28.29 -9.83
1729 2019-10-18 ORN ORION GROUP HOLDINGS INC COM $4.41 N 166896 Daily MACD Histogram cross over Bullish N Construction & Engineering Construction & Engineering Industrials 1.84 5.93 139.67 -25.63
1730 2019-10-18 ORN ORION GROUP HOLDINGS INC COM $4.41 N 166896 50 day SMA cross over Bullish N Construction & Engineering Construction & Engineering Industrials 1.84 5.93 139.67 -25.63
1731 2019-10-18 OTEX OPEN TEXT CORP COM $39.34 N 91715072 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 31.44 44.49 25.13 -11.58
1732 2019-10-18 OTEX OPEN TEXT CORP COM $39.34 N 91715072 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 31.44 44.49 25.13 -11.58
1733 2019-10-18 OTEX OPEN TEXT CORP COM $39.34 N 91715072 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 31.44 44.49 25.13 -11.58
1734 2019-10-18 OTEX OPEN TEXT CORP COM $39.34 N 91715072 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 31.44 44.49 25.13 -11.58
1735 2019-10-18 OTIC OTONOMY INC COM $2.21 N 31923 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.51 3.15 46.36 -29.84
1736 2019-10-18 OTTR OTTER TAIL CORP COM $54.98 N 6848528 Daily MACD Histogram cross over Bullish Nasdaq Listed Electric Utilities Electric Utilities Utilities 44.14 55.2 24.56 -0.4
1737 2019-10-18 OUT OUTFRONT MEDIA INC COM $27.15 N 24725640 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 16.82 28.41 61.41 -4.44
1738 2019-10-18 OXLC OXFORD LANE CAPITAL CORP COM $9.45 N 6845098 50 day SMA cross under Bearish Nasdaq Listed 7.87 11.04 20.08 -14.4
1739 2019-10-18 OXLC OXFORD LANE CAPITAL CORP COM $9.45 N 6845098 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed 7.87 11.04 20.08 -14.4
1740 2019-10-18 OXLC OXFORD LANE CAPITAL CORP COM $9.45 N 6845098 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 7.87 11.04 20.08 -14.4
1741 2019-10-18 OXLC OXFORD LANE CAPITAL CORP COM $9.45 N 6845098 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 7.87 11.04 20.08 -14.4
1742 2019-10-18 OXM OXFORD INDUSTRIES INC COM $69.13 N 8752687 1000 day(200 Week) SMA cross under Extremely Bearish N Textiles Apparel & Luxury Goods Apparel 64.32 93.09 7.48 -25.74
1743 2019-10-18 OXM OXFORD INDUSTRIES INC COM $69.13 N 8752687 1000 day(50 Month) SMA cross under Extremely Bearish N Textiles Apparel & Luxury Goods Apparel 64.32 93.09 7.48 -25.74
2000 2019-10-18 PACW PACWEST BANCORP COM $36.61 N 26129399 Daily MACD Histogram cross over Bullish Nasdaq Listed Banks Regional Banks Financials 31.03 41.6 17.98 -12.0
2001 2019-10-18 PACW PACWEST BANCORP COM $36.61 N 26129399 100 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 31.03 41.6 17.98 -12.0
2002 2019-10-18 PBCT PEOPLE-S UNITED FINANCIAL COM $16.46 N 112005987 200 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 13.66 18.03 20.5 -8.71
2003 2019-10-18 PBCT PEOPLE-S UNITED FINANCIAL COM $16.46 N 112005987 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 13.66 18.03 20.5 -8.71
2004 2019-10-18 PBCT PEOPLE-S UNITED FINANCIAL COM $16.46 N 112005987 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 13.66 18.03 20.5 -8.71
2005 2019-10-18 PBH PRESTIGE BRANDS HOLDINGS INC COM $34.61 N 11665958 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 26.79 41.76 29.19 -17.12
2006 2019-10-18 PBH PRESTIGE BRANDS HOLDINGS INC COM $34.61 N 11665958 500 day(100 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 26.79 41.76 29.19 -17.12
2007 2019-10-18 PBI PITNEY BOWES INC COM $4.58 N 5991102 Daily MACD Histogram cross over Bullish N Commercial Services & Supplies Office Services & Supplies Industrials 3.23 8.5 41.8 -46.12
2008 2019-10-18 PCH POTLATCH CORP COM $42.22 N 10147408 Daily MACD Histogram cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 29.08 42.76 45.19 -1.26
2009 2019-10-18 PCTY PAYLOCITY HLDG CORP COM $96.14 N 46643282 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 54.5 112.46 76.4 -14.51
2010 2019-10-18 PCY POWERSHARES EMERGING MARKETS SOV DEB PORT $29.23 Y 15021530 20 day SMA cross over Bullish P 25.23 30.05 15.85 -2.73
2011 2019-10-18 PDFS PDF SOLUTIONS INC COM $14.2 N 3656017 1000 day(200 Week) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 14.36 83.7 -1.11
2012 2019-10-18 PDFS PDF SOLUTIONS INC COM $14.2 N 3656017 1000 day(50 Month) SMA cross over Extremely Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 14.36 83.7 -1.11
2013 2019-10-18 PDM PIEDMONT OFFICE REALTY TRUST COM $20.83 N 12403348 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 16.49 21.4 26.32 -2.66
2014 2019-10-18 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $17.72 N 916496 Weekly MACD Histogram cross under Very Bearish N 13.0 18.45 36.31 -3.96
2015 2019-10-18 PEGI PATTERN ENERGY GROUP INC COM $26.67 N 46354780 50 day SMA cross over Bullish Nasdaq Listed Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 16.91 27.77 57.72 -3.96
2016 2019-10-18 PEI PENNSYLVANIA RL ESTATE INVT SH BEN INT $5.62 N 6054212 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 4.36 9.56 28.9 -41.21
2017 2019-10-18 PEO ADAMS NATURAL RESOURCES FUND COM $15.41 N 2732069 50 day SMA cross under Bearish N 13.61 17.98 13.23 -14.29
2018 2019-10-18 PEP PEPSICO INC COM $136.25 N 475037941 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 106.03 140.45 28.5 -2.99
2019 2019-10-18 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $1.66 N 63377 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.52 2.56 9.21 -35.16
2020 2019-10-18 PER SANDRIDGE PERMIAN TRUST LIMITED PARTNERSHIP $1.66 N 63377 Weekly MACD Histogram cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 1.52 2.56 9.21 -35.16
2021 2019-10-18 PETX ARATANA THERAPEUTICS INC COM $4.92 N 0 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.0 7.16 N/A -31.28
2022 2019-10-18 PEY POWERSHARES DIVIDEND ACHIEVERS 50 INDEX $18.135 Y 1245130 Daily MACD Histogram cross over Bullish P 15.05 18.64 20.5 -2.71
2023 2019-10-18 PFBC PREFERRED BANK LOS ANGELES COM $52.67 N 2491027 20 day SMA cross over Bullish Nasdaq Listed Banks Regional Banks Financials 40.3 55.51 30.69 -5.12
2024 2019-10-18 PFBC PREFERRED BANK LOS ANGELES COM $52.67 N 2491027 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Banks Regional Banks Financials 40.3 55.51 30.69 -5.12
2025 2019-10-18 PFG PRINCIPAL FINANCIAL GROUP COM $56.0 N 38475528 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 41.08 60.81 36.32 -7.91
2026 2019-10-18 PFPT PROOFPOINT INC COM $119.44 N 114335970 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 79.87 133.58 49.54 -10.59
2027 2019-10-18 PFPT PROOFPOINT INC COM $119.44 N 114335970 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 79.87 133.58 49.54 -10.59
2028 2019-10-18 PFS PROVIDENT FINANCIAL SVCS COM $24.88 N 3059593 Daily MACD Histogram cross over Bullish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 21.74 27.92 14.44 -10.89
2029 2019-10-18 PGLC PERSHING GOLD CORP COM $1.12 N 0 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Metals & Mining Gold Materials 0.0 1.56 N/A -28.21
2030 2019-10-18 PGNX PROGENICS PHARMACEUTICALS COM $4.85 N 3205738 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.54 6.31 37.01 -23.14
2031 2019-10-18 PHI PHILIPPINE LONG DISTANCE TEL ADR $21.48 N 1206617 20 day SMA cross over Bullish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 19.49 26.69 10.21 -19.52
2032 2019-10-18 PHT PIONEER HIGH INCOME TRUST COM $9.22 N 798304 1000 day(200 Week) SMA cross under Extremely Bearish N 7.72 9.51 19.43 -3.05
2033 2019-10-18 PHT PIONEER HIGH INCOME TRUST COM $9.22 N 798304 1000 day(50 Month) SMA cross under Extremely Bearish N 7.72 9.51 19.43 -3.05
2034 2019-10-18 PII POLARIS INDUSTRIES INC COM $90.58 N 46038462 Weekly MACD Histogram cross over Very Bullish N Leisure Products Leisure Products Consumer Discretionary 72.34 103.19 25.21 -12.22
2035 2019-10-18 PIN POWERSHARES INDIA PORTFOLIO $24.81 Y 804886 500 day(100 Week) SMA cross over Very Bullish P 21.24 25.99 16.81 -4.54
2036 2019-10-18 PJC PIPER JAFFRAY COMPANIES COM $74.0 N 7028150 100 day SMA cross over Bullish N Capital Markets Investment Banking & Brokerage Financials 61.59 82.52 20.15 -10.32
2037 2019-10-18 PJC PIPER JAFFRAY COMPANIES COM $74.0 N 7028150 400 day(20 Month) SMA cross over Extremely Bullish N Capital Markets Investment Banking & Brokerage Financials 61.59 82.52 20.15 -10.32
2038 2019-10-18 PJP POWERSHARES PHARMACEUTICALS PORT $57.34 Y 768126 100 day SMA cross under Bearish P 55.19 70.45 3.9 -18.61
2039 2019-10-18 PKI PERKINELMER INC COM $83.1 N 35476470 20 day SMA cross under 50 day SMA Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 71.81 103.0 15.72 -19.32
2040 2019-10-18 PKO PIMCO INCOME OPP COMMON $26.73 N 899731 Daily MACD Histogram cross over Bullish N 22.93 28.04 16.57 -4.67
2041 2019-10-18 PLAY DAVE & BUSTERS ENTMT INC COM $40.32 N 25802582 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.49 61.54 7.55 -34.48
2042 2019-10-18 PLAY DAVE & BUSTERS ENTMT INC COM $40.32 N 25802582 50 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 37.49 61.54 7.55 -34.48
2043 2019-10-18 PLCE CHILDREN-S PLACE INC COM $76.6 N 38437726 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 71.76 159.39 6.74 -51.94
2044 2019-10-18 PLOW DOUGLAS DYNAMICS INC COM $45.1 N 2030943 Daily MACD Histogram cross over Bullish N Machinery Construction Machinery & Heavy Trucks Industrials 33.73 45.91 33.71 -1.76
2045 2019-10-18 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $15.23 N 909398 Daily MACD Histogram cross under Bearish N 11.99 15.46 27.02 -1.49
2046 2019-10-18 PML PIMCO MUNI INCOME FD II CLOSED END $15.44 N 3631287 100 day SMA cross under Bearish N 12.22 16.2 26.35 -4.69
2047 2019-10-18 PMM PUTNAM MANAGED MUN INCOME TR COM $7.88 N 639469 20 day SMA cross under Bearish N 6.45 8.11 22.17 -2.84
2048 2019-10-18 PMX PIMCO MUNI INCM FD III COM $12.669 N 742530 20 day SMA cross under Bearish N 10.5 13.0 20.66 -2.55
2049 2019-10-18 PNFP PINNACLE FINANCIAL PARTNERS COM $58.04 N 30073600 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 43.9 61.6 32.21 -5.78
2050 2019-10-18 PNM PNM RESOURCES COM $52.03 N 15860981 20 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 37.88 52.98 37.35 -1.79
2051 2019-10-18 PNNT PENNANT INVESTMENT CORP COM $6.13 N 988082 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.06 7.34 1.16 -16.49
2052 2019-10-18 PODD INSULET CORPORATION COM $153.74 N 106120264 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 72.44 168.98 112.23 -9.02
2053 2019-10-18 POR PORTLAND GEN ELEC CO COM $57.03 N 40146895 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 44.19 58.43 29.06 -2.4
2054 2019-10-18 POST POST HOLDINGS INC COM $100.61 N 37026693 250 day(50 Week) SMA cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 84.38 113.73 19.23 -11.54
2055 2019-10-18 PPA POWERSHARES AEROSPACE & DEFENSE PORTFOLIO $65.9 Y 6068203 Daily MACD Histogram cross under Bearish P 46.46 69.68 41.84 -5.42
2056 2019-10-18 PPA POWERSHARES AEROSPACE & DEFENSE PORTFOLIO $65.9 Y 6068203 100 day SMA cross under Bearish P 46.46 69.68 41.84 -5.42
2057 2019-10-18 PPG PPG INDUSTRIES INC COM $124.23 N 374383627 Weekly MACD Histogram cross over Very Bullish N Chemicals Specialty Chemicals Materials 95.18 124.9 30.52 -0.54
2058 2019-10-18 PPLT ETFS PLATINUM TRUST $84.01 Y 3403413 20 day SMA cross under 50 day SMA Bearish P 74.32 93.47 13.04 -10.12
2059 2019-10-18 PPR VOYA PRIME RATE TRUST COM $4.74 N 1105102 Daily MACD Histogram cross over Bullish N 4.45 4.9 6.52 -3.27
2060 2019-10-18 PPR VOYA PRIME RATE TRUST COM $4.74 N 1105102 100 day SMA cross over Bullish N 4.45 4.9 6.52 -3.27
2061 2019-10-18 PRAH PRA HEALTH SCIENCES INC COM $98.49 N 37726299 Daily MACD Histogram cross over Bullish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 84.24 121.98 16.92 -19.26
2062 2019-10-18 PRGS PROGRESS SOFTWARE CORP COM $39.36 N 8072617 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 27.83 -17.31
2063 2019-10-18 PRGS PROGRESS SOFTWARE CORP COM $39.36 N 8072617 200 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 27.83 -17.31
2064 2019-10-18 PRGS PROGRESS SOFTWARE CORP COM $39.36 N 8072617 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 30.79 47.6 27.83 -17.31
2065 2019-10-18 PRI PRIMERICA INC COMMON $123.53 N 15773792 20 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 91.12 132.17 35.57 -6.54
2066 2019-10-18 PRIM PRIMORIS SERVICE CORPORATION COM $20.96 N 3923083 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Construction & Engineering Construction & Engineering Industrials 18.01 24.78 16.38 -15.42
2067 2019-10-18 PRSC PROVIDENCE SERVICE CORP COM $62.07 N 4627504 200 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 52.89 75.61 17.36 -17.91
2068 2019-10-18 PRTA PROTHENA CORP ORD ISIN IE00B91XRN20 $7.79 N 865601 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.89 14.77 13.06 -47.26
2069 2019-10-18 PSB PS BUSINESS PARKS INC COM $184.01 N 14052659 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 121.79 186.14 51.09 -1.14
2070 2019-10-18 PSEC PROSPECT CAPITAL CORPORATION COM $6.535 N 5372567 20 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 6.97 15.26 -6.24
2071 2019-10-18 PSEC PROSPECT CAPITAL CORPORATION COM $6.535 N 5372567 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 6.97 15.26 -6.24
2072 2019-10-18 PSEC PROSPECT CAPITAL CORPORATION COM $6.535 N 5372567 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.67 6.97 15.26 -6.24
2073 2019-10-18 PSO PEARSON PLC SPON ADR $8.67 N 2035603 Daily MACD Histogram cross over Bullish N Media Publishing Consumer Discretionary 8.53 13.19 1.64 -34.27
2074 2019-10-18 PSXP PHILLIPS 66 PARTNERS LP COM $54.92 N 13356983 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 41.35 59.75 32.82 -8.08
2075 2019-10-18 PTLA PORTOLA PHARMACEUTICALS INC COM $27.31 N 17942041 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.46 37.95 76.65 -28.04
2076 2019-10-18 PTLA PORTOLA PHARMACEUTICALS INC COM $27.31 N 17942041 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 15.46 37.95 76.65 -28.04
2077 2019-10-18 PTR PETROCHINA CO LTD ADR $51.33 N 4476386 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 47.67 77.24 7.68 -33.54
2078 2019-10-18 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $18.24 N 3052573 20 day SMA cross over Bullish N 13.7 18.98 33.14 -3.9
2079 2019-10-18 PUK PRUDENTIAL PLC SP SPON ADR $38.83 N 22033656 100 day SMA cross over Bullish N Insurance Life & Health Insurance Financials 32.47 46.5 19.59 -16.49
2080 2019-10-18 PUK PRUDENTIAL PLC SP SPON ADR $38.83 N 22033656 2000 day(100 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 32.47 46.5 19.59 -16.49
2081 2019-10-18 PVG PRETIUM RESOURCES INC COM $12.38 N 11277065 50 day SMA cross over Bullish N Metals & Mining Gold Materials 6.72 13.83 84.23 -10.48
2082 2019-10-18 PXD PIONEER NATURAL RESOURCES CO COM $123.36 N 193653735 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 178.22 4.52 -30.78
2083 2019-10-18 PXD PIONEER NATURAL RESOURCES CO COM $123.36 N 193653735 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 118.02 178.22 4.52 -30.78
2084 2019-10-18 PYPL PAYPAL HLDGS INC COM $101.22 N 706301823 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 77.06 121.48 31.35 -16.68
2085 2019-10-18 QDEL QUIDEL CORP COM $61.8 N 7088830 50 day SMA cross over Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.55 70.31 38.72 -12.1
2086 2019-10-18 QDEL QUIDEL CORP COM $61.8 N 7088830 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 44.55 70.31 38.72 -12.1
2087 2019-10-18 QIWI QIWI PLC ADR $17.64 N 14410557 200 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 12.55 25.25 40.56 -30.14
2088 2019-10-18 QLYS QUALYS INC COM $76.34 N 21210839 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 67.88 97.12 12.46 -21.4
2089 2019-10-18 QTWO Q2 HLDGS INC COM $72.5 N 48397520 200 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 44.22 93.63 63.95 -22.57
2090 2019-10-18 RACE FERRARI N V ORD NL0011585146 $155.85 N 47247330 100 day SMA cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 95.96 170.54 62.41 -8.61
2091 2019-10-18 RAIL FREIGHTCAR AMERICA INC COM $4.75 N 122535 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 3.85 16.07 23.38 -70.44
2092 2019-10-18 RAIL FREIGHTCAR AMERICA INC COM $4.75 N 122535 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Machinery Construction Machinery & Heavy Trucks Industrials 3.85 16.07 23.38 -70.44
2093 2019-10-18 RARE ULTRAGENYX PHARMACEUTICAL INC COM $42.71 N 46589648 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 38.89 74.5 9.82 -42.67
2094 2019-10-18 RDUS RADIUS HEALTH INC COM $27.31 N 14980163 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.35 29.97 104.57 -8.88
2095 2019-10-18 RDY DOCTOR REDDY-S LABS LTD ADR $38.71 N 3503255 20 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 32.36 42.82 19.62 -9.6
2096 2019-10-18 RDY DOCTOR REDDY-S LABS LTD ADR $38.71 N 3503255 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 32.36 42.82 19.62 -9.6
2097 2019-10-18 RDY DOCTOR REDDY-S LABS LTD ADR $38.71 N 3503255 200 day SMA cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 32.36 42.82 19.62 -9.6
2098 2019-10-18 RECN RESOURCES CONNECTION INC COM $14.37 N 5375127 2000 day(100 Month) SMA cross over Extremely Bullish Nasdaq Listed Professional Services Research & Consulting Services Industrials 13.47 17.93 6.68 -19.85
2099 2019-10-18 REG REGENCY CENTERS CORP COM $68.82 N 75890222 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 55.27 70.26 24.52 -2.05
2100 2019-10-18 RELX RELX PLC ADR $22.66 N 9692815 200 day SMA cross under Bearish N Media Publishing Consumer Discretionary 19.35 24.99 17.11 -9.32
2101 2019-10-18 REM ISHARES MORTGAGE REAL EST CAPPED ETF $42.68 Y 6476092 200 day SMA cross over Bullish P 38.44 44.45 11.03 -3.98
2102 2019-10-18 REXR REXFORD INDUSTRIAL REALITY INC COM $46.44 N 22561666 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 28.35 46.54 63.81 -0.21
2103 2019-10-18 REZ ISHARES RES REAL EST CAPPED ETF $81.2 Y 3609421 Daily MACD Histogram cross over Bullish P 60.26 81.26 34.75 -0.07
2104 2019-10-18 RFI COHEN & STEERS TOTAL RETURN RL COM $14.72 N 673925 20 day SMA cross under 50 day SMA Bearish N 10.51 15.46 40.06 -4.79
2105 2019-10-18 RGA REINSURANCE GROUP AMER INC COM $156.73 N 16791582 20 day SMA cross over Bullish N Insurance Reinsurance Financials 127.11 163.46 23.3 -4.12
2106 2019-10-18 RHI ROBERT HALF INTL INC COM $55.09 N 63024777 50 day SMA cross over Bullish N Professional Services Human Resource & Employment Services Industrials 52.13 69.08 5.68 -20.25
2107 2019-10-18 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $138.0 Y 661848 50 day SMA cross under Bearish P 112.22 141.28 22.97 -2.32
2108 2019-10-18 RIG TRANSOCEAN LTD ORD $4.54 N 65432250 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.86 12.28 17.62 -63.03
2109 2019-10-18 RIO RIO TINTO PLC ADR $50.95 N 128520457 50 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 45.31 64.02 12.45 -20.42
2110 2019-10-18 RMD RESMED INC COM COM $131.21 N 64598356 Daily MACD Histogram cross over Bullish N Health Care Equipment & Supplies Health Care Equipment Health Care 91.2 141.25 43.87 -7.11
2111 2019-10-18 RMT ROYCE MICRO-CAP TRUST INC COM $7.97 N 1680307 Daily MACD Histogram cross over Bullish N 6.97 8.92 14.35 -10.65
2112 2019-10-18 ROK ROCKWELL AUTOMATION INC COM $169.19 N 164401077 400 day(20 Month) SMA cross over Extremely Bullish N Electrical Equipment Electrical Components & Equipment Industrials 140.99 191.48 20.0 -11.64
2113 2019-10-18 ROL ROLLINS INC COM $35.96 N 30027139 500 day(100 Week) SMA cross over Very Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 31.53 43.91 14.05 -18.11
2114 2019-10-18 RP REALPAGE INC COM $59.89 N 35514949 100 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 44.66 65.92 34.1 -9.15
2115 2019-10-18 RP REALPAGE INC COM $59.89 N 35514949 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 44.66 65.92 34.1 -9.15
2116 2019-10-18 RPD RAPID7 INC COM $45.95 N 34008008 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 26.92 66.01 70.69 -30.39
2117 2019-10-18 RPD RAPID7 INC COM $45.95 N 34008008 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 26.92 66.01 70.69 -30.39
2118 2019-10-18 RPG GUGGENHEIM S&P 500 PURE GROWTH ETF $117.81 Y 6206584 50 day SMA cross under Bearish P 93.15 122.6 26.47 -3.91
2119 2019-10-18 RPT RAMCO-GERSHENSON PROPERTIES COM (NEW) $13.92 N 13052964 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 11.4 14.18 22.11 -1.83
2120 2019-10-18 RPT RAMCO-GERSHENSON PROPERTIES COM (NEW) $13.92 N 13052964 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 11.4 14.18 22.11 -1.83
2121 2019-10-18 RRC RANGE RESOURCES CORP COM $3.68 N 32093088 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.33 18.33 10.51 -79.92
2122 2019-10-18 RRGB RED ROBIN GOURMET BURGERS COM $31.95 N 5220342 100 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 25.45 36.89 25.54 -13.39
2123 2019-10-18 RS RELIANCE STEEL AND ALUMINUM COM $99.35 N 30828901 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 69.47 105.25 43.01 -5.61
2124 2019-10-18 RSG REPUBLIC SERVICES INC COM $88.24 N 128659390 20 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 68.0 90.61 29.76 -2.62
2125 2019-10-18 RSG REPUBLIC SERVICES INC COM $88.24 N 128659390 50 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 68.0 90.61 29.76 -2.62
2126 2019-10-18 RSG REPUBLIC SERVICES INC COM $88.24 N 128659390 100 day SMA cross over Bullish N Commercial Services & Supplies Environmental & Facilities Services Industrials 68.0 90.61 29.76 -2.62
2127 2019-10-18 RUTH RUTH-S HOSPITALITY GROUP INC COM $19.58 N 3037269 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 18.8 29.31 4.15 -33.2
2128 2019-10-18 RWR SPDR DOW JONES REIT EFT $105.5 Y 10069342 Daily MACD Histogram cross over Bullish P 82.76 105.61 27.48 -0.1
2129 2019-10-18 RWR SPDR DOW JONES REIT EFT $105.5 Y 10069342 Weekly MACD Histogram cross over Very Bullish P 82.76 105.61 27.48 -0.1
2130 2019-10-18 RYN RAYONIER INC COM $28.77 N 17503926 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 26.06 32.92 10.4 -12.61
2131 2019-10-18 SA SEABRIDGE GOLD INC COM $12.52 N 5286695 Daily MACD Histogram cross over Bullish N Metals & Mining Gold Materials 11.11 16.55 12.69 -24.35
2132 2019-10-18 SABR SABRE CORP COM $20.895 N 37793873 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 19.46 26.24 7.37 -20.37
2133 2019-10-18 SAFM SANDERSON FARMS INC COM $141.72 N 38854947 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 95.56 158.32 48.3 -10.49
2134 2019-10-18 SAGE SAGE THERAPEUTICS INC COM $139.93 N 54502735 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 81.94 193.56 70.77 -27.71
2135 2019-10-18 SAN BANCO SANTANDER SA ADR $4.3 N 35400296 Weekly MACD Histogram cross over Very Bullish N Banks Diversified Banks Financials 3.67 5.25 17.17 -18.1
2136 2019-10-18 SANM SANMINA CORPORATION COM $31.48 N 12512607 Daily MACD Histogram cross over Bullish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Manufacturing Services 22.6 34.71 39.29 -9.31
2137 2019-10-18 SAP SAP SE SPON ADR $129.13 N 213809709 20 day SMA Cross over 50 day SMA Bullish N Software Application Software Information Technology 95.0 140.62 35.93 -8.17
2138 2019-10-18 SATS ECHOSTAR CORP COM $37.32 N 8997963 Daily MACD Histogram cross over Bullish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 33.81 46.74 10.38 -20.15
2139 2019-10-18 SBAC SBA COMMUNICATIONS CORP COM $244.1 N 227385496 20 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 151.21 270.42 61.43 -9.73
2140 2019-10-18 SBAC SBA COMMUNICATIONS CORP COM $244.1 N 227385496 100 day SMA cross over Bullish Nasdaq Listed Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 151.21 270.42 61.43 -9.73
2141 2019-10-18 SBH SALLY BEAUTY HOLDINGS COM $15.49 N 20051123 Daily MACD Histogram cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 11.73 23.61 32.05 -34.39
2142 2019-10-18 SBH SALLY BEAUTY HOLDINGS COM $15.49 N 20051123 200 day SMA cross under Bearish N Specialty Retail Specialty Stores Consumer Discretionary 11.73 23.61 32.05 -34.39
2143 2019-10-18 SBNY SIGNATURE BANK COM $122.71 N 63179329 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 22.72 -11.04
2144 2019-10-18 SBNY SIGNATURE BANK COM $122.71 N 63179329 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Banks Regional Banks Financials 99.99 137.94 22.72 -11.04
2145 2019-10-18 SC SANTANDER CONSUMER USA HDG INC COM $25.27 N 18001135 20 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 15.97 27.75 58.23 -8.94
2146 2019-10-18 SC SANTANDER CONSUMER USA HDG INC COM $25.27 N 18001135 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 15.97 27.75 58.23 -8.94
2147 2019-10-18 SCCO SOUTHERN COPPER CORP COM $33.88 N 19152533 20 day SMA cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 28.46 42.42 19.04 -20.13
2148 2019-10-18 SCHA SCHWAB US SMALL CAP $70.09 Y 20576952 100 day SMA cross under Bearish P 57.04 73.63 22.88 -4.81
2149 2019-10-18 SCHA SCHWAB US SMALL CAP $70.09 Y 20576952 500 day(100 Week) SMA cross under Very Bearish P 57.04 73.63 22.88 -4.81
2150 2019-10-18 SCHE SCHWAB EMERGING MARKETS EQUITY $25.85 Y 20466504 500 day(100 Week) SMA cross under Very Bearish P 22.46 27.05 15.09 -4.44
2151 2019-10-18 SCHH SCHWAB SCH US REIT ETF $47.58 Y 24940294 Daily MACD Histogram cross over Bullish P 37.03 47.62 28.49 -0.08
2152 2019-10-18 SCI SERVICE CORP INTL COM $46.67 N 29208652 Daily MACD Histogram cross over Bullish N Diversified Consumer Services Specialized Consumer Services Consumer Discretionary 37.71 48.7 23.76 -4.17
2153 2019-10-18 SCYX SCYNEXIS INC COM $1.12 N 272040 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.38 1.9 194.74 -41.05
2154 2019-10-18 SEAS SEAWORLD ENTERTAINMENT INC COM $27.86 N 27588002 200 day SMA cross over Bullish N Hotels Restaurants & Leisure Leisure Facilities 21.48 34.72 29.7 -19.76
2155 2019-10-18 SEM SELECT MED HLDGS CORP COM $17.0 N 6629813 400 day(20 Month) SMA cross over Extremely Bullish N Health Care Providers & Services Health Care Facilities Health Care 13.13 20.24 29.47 -16.01
2156 2019-10-18 SEM SELECT MED HLDGS CORP COM $17.0 N 6629813 500 day(100 Week) SMA cross over Very Bullish N Health Care Providers & Services Health Care Facilities Health Care 13.13 20.24 29.47 -16.01
2157 2019-10-18 SEMG SEMGROUP CORP COM $16.29 N 32642325 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.21 21.36 98.42 -23.74
2158 2019-10-18 SF STIFEL FINL CORP COM $55.5 N 19037998 500 day(100 Week) SMA cross over Very Bullish N Capital Markets Investment Banking & Brokerage Financials 39.02 61.94 42.23 -10.4
2159 2019-10-18 SFUN SOUFUN HOLDINGS LIMITED COM $1.95 N 1119301 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 0.62 3.24 214.52 -39.81
2160 2019-10-18 SHEN SHENANDOAH TELECOM INC COM $30.77 N 2946165 20 day SMA cross under Bearish Nasdaq Listed Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 29.69 51.41 3.64 -40.15
2161 2019-10-18 SHM SPDR SERIES TRUST NUVEEN BARCLAYS SHORT TERM MUN $49.03 Y 6602134 20 day SMA cross over Bullish P 47.27 49.36 3.72 -0.67
2162 2019-10-18 SHOP SHOPIFY INC COM CL A $314.34 N 835379925 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 119.1 409.61 163.93 -23.26
2163 2019-10-18 SHOP SHOPIFY INC COM CL A $314.34 N 835379925 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 119.1 409.61 163.93 -23.26
2164 2019-10-18 SILJ ETF MANAGERS TR PUREFUNDS ISE JR SLVR SMAL ETF $9.85 Y 1763041 Daily MACD Histogram cross over Bullish P 6.8 11.57 44.85 -14.87
2165 2019-10-18 SIMO SILICON MOTION TECH CORP ADR $37.9 N 4842141 200 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 31.53 47.23 20.2 -19.75
2166 2019-10-18 SINA SINA CORPORATION COM $39.7 N 21016068 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.41 70.83 15.37 -43.95
2167 2019-10-18 SINA SINA CORPORATION COM $39.7 N 21016068 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.41 70.83 15.37 -43.95
2168 2019-10-18 SINA SINA CORPORATION COM $39.7 N 21016068 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.41 70.83 15.37 -43.95
2169 2019-10-18 SINA SINA CORPORATION COM $39.7 N 21016068 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.41 70.83 15.37 -43.95
2170 2019-10-18 SLAB SILICON LABORATORIES COM $108.65 N 25140414 Daily MACD Histogram cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 73.39 115.29 48.04 -5.76
2171 2019-10-18 SLAB SILICON LABORATORIES COM $108.65 N 25140414 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 73.39 115.29 48.04 -5.76
2172 2019-10-18 SLAB SILICON LABORATORIES COM $108.65 N 25140414 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 73.39 115.29 48.04 -5.76
2173 2019-10-18 SLG SL GREEN REALTY CORP COM $80.44 N 75392953 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 76.79 96.55 4.75 -16.69
2174 2019-10-18 SLG SL GREEN REALTY CORP COM $80.44 N 75392953 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 76.79 96.55 4.75 -16.69
2175 2019-10-18 SLRC SOLAR CAPITAL LTD COM $20.55 N 1740441 50 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 18.62 21.83 10.37 -5.86
2176 2019-10-18 SLRC SOLAR CAPITAL LTD COM $20.55 N 1740441 100 day SMA cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 18.62 21.83 10.37 -5.86
2177 2019-10-18 SLRC SOLAR CAPITAL LTD COM $20.55 N 1740441 400 day(20 Month) SMA cross over Extremely Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 18.62 21.83 10.37 -5.86
2178 2019-10-18 SLX VANECK VECTORS STEEL INDEX ETF $33.48 Y 278921 20 day SMA cross over Bullish P 30.97 42.28 8.1 -20.81
2179 2019-10-18 SLX VANECK VECTORS STEEL INDEX ETF $33.48 Y 278921 Daily MACD Histogram cross under Bearish P 30.97 42.28 8.1 -20.81
2180 2019-10-18 SMFG SUMITOMO MITSUI FIN GR INC COM $6.86 N 7356224 Daily MACD Histogram cross under Bearish N Banks Diversified Banks Financials 6.36 7.99 7.86 -14.14
2181 2019-10-18 SMFG SUMITOMO MITSUI FIN GR INC COM $6.86 N 7356224 20 day SMA cross under Bearish N Banks Diversified Banks Financials 6.36 7.99 7.86 -14.14
2182 2019-10-18 SMM SALIENT MIDSTREAM MLP FND COM $7.45 N 520963 20 day SMA cross under 50 day SMA Bearish N 6.76 9.4 10.21 -20.74
2183 2019-10-18 SNA SNAP-ON INC COM $157.52 N 77261039 100 day SMA cross over Bullish N Machinery Industrial Machinery Industrials 135.33 174.0 16.4 -9.47
2184 2019-10-18 SNA SNAP-ON INC COM $157.52 N 77261039 250 day(50 week) SMA cross over Very Bullish N Machinery Industrial Machinery Industrials 135.33 174.0 16.4 -9.47
2185 2019-10-18 SNPS SYNOPSYS INC COM $134.95 N 148232183 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 79.24 146.66 70.31 -7.98
2186 2019-10-18 SNX SYNNEX CORPORATION COM $116.72 N 49844458 50 day SMA Cross over 200 day SMA Bullish N Electronic Equipment Instruments & Components Technology Distributors 72.97 118.37 59.96 -1.39
2187 2019-10-18 SNY SANOFI ADR $46.17 N 51352305 Daily MACD Histogram cross over Bullish N Pharmaceuticals Pharmaceuticals Health Care 40.34 47.11 14.45 -2.0
2188 2019-10-18 SOL RENESOLA LTD COM $1.5352 N 109327 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 0.86 2.11 78.51 -27.24
2189 2019-10-18 SON SONOCO PRODS CO COM $58.01 N 31762969 20 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 50.39 66.57 15.12 -12.86
2190 2019-10-18 SON SONOCO PRODS CO COM $58.01 N 31762969 50 day SMA cross over Bullish N Containers & Packaging Paper Packaging Materials 50.39 66.57 15.12 -12.86
2191 2019-10-18 SOXS DIREXION SHS DAILY SEMICONDUCTR BEAR 3X ETF $34.83 Y 84926476 100 day SMA cross over Bullish P 4.39 54.39 693.39 -35.96
2192 2019-10-18 SPH SUBURBAN PROPANE PARTNERS LP COM $23.68 N 2406716 20 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 18.54 24.89 27.72 -4.86
2193 2019-10-18 SPH SUBURBAN PROPANE PARTNERS LP COM $23.68 N 2406716 50 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 18.54 24.89 27.72 -4.86
2194 2019-10-18 SPH SUBURBAN PROPANE PARTNERS LP COM $23.68 N 2406716 100 day SMA cross over Bullish N Gas Utilities Gas Utilities Utilities 18.54 24.89 27.72 -4.86
2195 2019-10-18 SPHB POWERSHARES S&P 500 HIGH BETA PORTFOLIO $41.23 Y 44131478 100 day SMA cross under Bearish P 32.76 44.48 25.85 -7.31
2196 2019-10-18 SPHB POWERSHARES S&P 500 HIGH BETA PORTFOLIO $41.23 Y 44131478 200 day SMA cross under Bearish P 32.76 44.48 25.85 -7.31
2197 2019-10-18 SPKE SPARK ENERGY INC COM CL A $9.4 N 589953 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 7.31 11.71 28.59 -19.73
2198 2019-10-18 SPKE SPARK ENERGY INC COM CL A $9.4 N 589953 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 7.31 11.71 28.59 -19.73
2199 2019-10-18 SPKE SPARK ENERGY INC COM CL A $9.4 N 589953 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Electric Utilities Electric Utilities Utilities 7.31 11.71 28.59 -19.73
2200 2019-10-18 SPLV POWERSHARES S&P 500 LOW VOLATILITY ETF $57.51 Y 142777028 20 day SMA cross over Bullish P 44.38 58.14 29.59 -1.08
2201 2019-10-18 SPPI SPECTRUM PHARMACEUTICALS INC COM $8.025 N 4810923 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 6.39 14.65 25.59 -45.22
2202 2019-10-18 SPPI SPECTRUM PHARMACEUTICALS INC COM $8.025 N 4810923 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.39 14.65 25.59 -45.22
2203 2019-10-18 SPPI SPECTRUM PHARMACEUTICALS INC COM $8.025 N 4810923 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.39 14.65 25.59 -45.22
2204 2019-10-18 SPPI SPECTRUM PHARMACEUTICALS INC COM $8.025 N 4810923 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.39 14.65 25.59 -45.22
2205 2019-10-18 SPR SPIRIT AEROSYSTEMS COM $79.43 N 97494606 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 65.72 100.34 20.86 -20.84
2206 2019-10-18 SPR SPIRIT AEROSYSTEMS COM $79.43 N 97494606 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 65.72 100.34 20.86 -20.84
2207 2019-10-18 SPR SPIRIT AEROSYSTEMS COM $79.43 N 97494606 100 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 65.72 100.34 20.86 -20.84
2208 2019-10-18 SPR SPIRIT AEROSYSTEMS COM $79.43 N 97494606 250 day(50 Week) SMA cross under Very Bearish N Aerospace & Defense Aerospace & Defense Industrials 65.72 100.34 20.86 -20.84
2209 2019-10-18 SQ SQUARE INC COM CLASS A $60.45 N 468794948 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 50.72 83.2 19.18 -27.34
2210 2019-10-18 SQ SQUARE INC COM CLASS A $60.45 N 468794948 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 50.72 83.2 19.18 -27.34
2211 2019-10-18 SQ SQUARE INC COM CLASS A $60.45 N 468794948 500 day(100 Week) SMA cross under Very Bearish N IT Services Data Processing & Outsourced Services Information Technology 50.72 83.2 19.18 -27.34
2212 2019-10-18 SQM SOCIEDAD QUIMICA MINERA DE CHI SP ADR $28.37 N 8426116 100 day SMA cross under Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 22.98 48.29 23.46 -41.25
2213 2019-10-18 SRE SEMPRA ENERGY COM $146.23 N 292027305 20 day SMA cross over Bullish N Multi-Utilities Multi-Utilities Utilities 106.51 148.14 37.29 -1.29
2214 2019-10-18 SSI STAGE STORES INC COM $2.14 N 756406 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 0.65 2.57 229.23 -16.73
2215 2019-10-18 SSTK SHUTTERSTOCK INC COM $34.36 N 5423657 20 day SMA cross under 50 day SMA Bearish N Internet Software & Services Internet Software & Services Information Technology 32.52 50.09 5.66 -31.4
2216 2019-10-18 STAR ISTAR INC COM $12.97 N 4225236 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.84 13.75 65.43 -5.67
2217 2019-10-18 STAY EXTENDED STAY AMERICA INC UNIT 1 COM & 1 CLASS B $14.39 N 27913362 Daily MACD Histogram cross under Bearish N Hotels Restaurants & Leisure Hotels 13.73 19.73 4.81 -27.07
2218 2019-10-18 STAY EXTENDED STAY AMERICA INC UNIT 1 COM & 1 CLASS B $14.39 N 27913362 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 13.73 19.73 4.81 -27.07
2219 2019-10-18 STAY EXTENDED STAY AMERICA INC UNIT 1 COM & 1 CLASS B $14.39 N 27913362 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Hotels 13.73 19.73 4.81 -27.07
2220 2019-10-18 STL STERLING BANCORP COM $20.21 N 23475531 100 day SMA cross over Bullish N Banks Regional Banks Financials 15.67 22.17 28.97 -8.84
2221 2019-10-18 STOR STORE CAPITAL CORP COM $37.9 N 45350647 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 27.46 38.76 38.02 -2.22
2222 2019-10-18 STT STATE STREET CORP COM $63.34 N 316114421 200 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 48.81 77.0 29.77 -17.74
2223 2019-10-18 STT STATE STREET CORP COM $63.34 N 316114421 250 day(50 week) SMA cross over Very Bullish N Capital Markets Asset Management & Custody Banks Financials 48.81 77.0 29.77 -17.74
2224 2019-10-18 STZ CONSTELLATION BRANDS INC CL A $197.02 N 163368392 Daily MACD Histogram cross over Bullish N Beverages Distillers & Vintners Consumer Staples 150.3 225.56 31.08 -12.65
2225 2019-10-18 SU SUNCOR ENERGY INC NEW COM $30.15 N 80844119 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Integrated Oil & Gas 26.18 35.69 15.16 -15.52
2226 2019-10-18 SWM SCHWEITZER-MAUDUIT COM $37.25 N 3863942 Daily MACD Histogram cross over Bullish N Paper & Forest Products Paper Products Materials 24.98 41.58 49.12 -10.41
2227 2019-10-18 SWM SCHWEITZER-MAUDUIT COM $37.25 N 3863942 1000 day(200 Week) SMA cross under Extremely Bearish N Paper & Forest Products Paper Products Materials 24.98 41.58 49.12 -10.41
2228 2019-10-18 SWM SCHWEITZER-MAUDUIT COM $37.25 N 3863942 1000 day(50 Month) SMA cross under Extremely Bearish N Paper & Forest Products Paper Products Materials 24.98 41.58 49.12 -10.41
2229 2019-10-18 SYF SYNCHRONY FINL COM $34.29 N 242490924 100 day SMA cross over Bullish N Consumer Finance Consumer Finance Financials 22.02 36.87 55.72 -7.0
2230 2019-10-18 SYMC SYMANTEC CORP COM $23.01 N 77724650 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Software Systems Software Information Technology 17.57 26.07 30.96 -11.74
2231 2019-10-18 SYMC SYMANTEC CORP COM $23.01 N 77724650 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 17.57 26.07 30.96 -11.74
2232 2019-10-18 SYMC SYMANTEC CORP COM $23.01 N 77724650 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 17.57 26.07 30.96 -11.74
2233 2019-10-18 TAST CARROLS RESTAURANT GR INC COM $7.52 N 6951044 20 day SMA cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 6.49 13.98 15.87 -46.21
2234 2019-10-18 TAST CARROLS RESTAURANT GR INC COM $7.52 N 6951044 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 6.49 13.98 15.87 -46.21
2235 2019-10-18 TBF PROSHARES SHORT 20+ TREASURY $19.2 Y 4189420 20 day SMA Cross over 50 day SMA Bullish P 18.29 24.34 4.98 -21.12
2236 2019-10-18 TBPH THERAVANCE BIOPHARMA INC ORD KYG8807B1068 $16.895 N 5294842 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 15.6 29.89 8.3 -43.48
2237 2019-10-18 TBT PROSHARES TRUST ULTRASHORT LEHMAN 20YR TREAS $25.5 Y 31909399 20 day SMA Cross over 50 day SMA Bullish P 23.13 41.52 10.25 -38.58
2238 2019-10-18 TD TORONTO DOMINION BK ONT COM NEW $56.45 N 36711128 20 day SMA cross over Bullish N Banks Diversified Banks Financials 47.83 59.55 18.02 -5.21
2239 2019-10-18 TD TORONTO DOMINION BK ONT COM NEW $56.45 N 36711128 Daily MACD Histogram cross over Bullish N Banks Diversified Banks Financials 47.83 59.55 18.02 -5.21
2240 2019-10-18 TDC TERADATA CORP COM $28.57 N 19773782 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 28.57 49.42 0.0 -42.19
2241 2019-10-18 TEAM ATLASSIAN CORP PLC COM CL A $116.86 N 1263157035 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 67.12 149.8 74.11