Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


2018-12-14 18:55:19.843000 CST

100*Total Bullish/Total Bearish: 9.13

Total Bullish signals generated today: 326
 Total Bearish signals generated today: 3570
sector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
197 164 33 876 861 15 -679
Apparel 4 3 1 13 13 0 -9
Casinos & Gaming 0 0 0 13 12 1 -13
Coal & Consumable Fuels 1 0 1 4 4 0 -3
Consumer Discretionary 8 7 1 295 271 24 -287
Consumer Staples 9 8 1 78 64 14 -69
Diversified REIT-s 0 0 0 2 2 0 -2
Electronic Components 1 1 0 26 26 0 -25
Electronic Equipment & Instruments 1 0 1 16 16 0 -15
Electronic Manufacturing Services 0 0 0 18 18 0 -18
Energy 0 0 0 30 28 2 -30
Financials 14 9 5 681 600 81 -667
Footwear 0 0 0 8 7 1 -8
Health Care 20 13 7 265 248 17 -245
Health Care Equipment 0 0 0 3 3 0 -3
Hotels 1 1 0 29 29 0 -28
Industrial Conglomerates 0 0 0 2 2 0 -2
Industrials 9 6 3 485 449 36 -476
Information Technology 15 9 6 335 318 17 -320
Integrated Oil & Gas 1 0 1 27 27 0 -26
Leisure Facilities 1 0 1 4 3 1 -3
Materials 21 8 13 140 129 11 -119
Oil & Gas Exploration & Production 1 1 0 40 40 0 -39
Oil & Gas Refining & Marketing 4 3 1 8 6 2 -4
Oil & Gas Storage & Transportation 2 2 0 53 50 3 -51
Restaurants 0 0 0 28 24 4 -28
Semiconductor Equipment 1 0 1 0 0 0 1
Technology Distributors 1 0 1 21 21 0 -20
Technology Hardware 2 1 1 20 18 2 -18
Telecommunication Services 2 1 1 29 24 5 -27
Utilities 10 6 4 21 19 2 -11






SubSubSector Total Bullish Signals SMA Bullish Signals MACD Bullish Signals Total Bearish Signals SMA Bearish Signals MACD Bearish Signals Total Bullish - Total Bearish
197 164 33 876 861 15 -679
Apparel & Luxury Goods 4 3 1 21 20 1 -17
Gas & Consumable Fuels 9 6 3 132 127 5 -123
Instruments & Components 3 1 2 81 81 0 -78
Restaurants & Leisure 2 1 1 74 68 6 -72
Storage & Peripherals 2 1 1 20 18 2 -18
Advertising 0 0 0 8 7 1 -8
Aerospace & Defense 1 0 1 31 28 3 -30
Agricultural & Farm Machinery 0 0 0 7 6 1 -7
Agricultural Products 0 0 0 7 5 2 -7
Air Freight & Logistics 0 0 0 24 24 0 -24
Airlines 0 0 0 21 20 1 -21
Airport Services 0 0 0 1 1 0 -1
Alternative Carriers 0 0 0 8 8 0 -8
Aluminum 0 0 0 1 1 0 -1
Apparel Retail 0 0 0 24 23 1 -24
Application Software 1 0 1 52 51 1 -51
Asset Management & Custody Banks 3 2 1 65 62 3 -62
Auto Parts & Equipment 1 1 0 26 25 1 -25
Automobile Manufacturers 0 0 0 18 18 0 -18
Automotive Retail 1 0 1 16 11 5 -15
Biotechnology 7 4 3 128 121 7 -121
Brewers 0 0 0 2 1 1 -2
Broadcasting 0 0 0 7 5 2 -7
Building Products 1 0 1 30 28 2 -29
Cable & Satellite 0 0 0 17 15 2 -17
Commercial Printing 0 0 0 9 8 1 -9
Commodity Chemicals 0 0 0 15 14 1 -15
Communications Equipment 3 3 0 41 37 4 -38
Computer & Electronics Retail 0 0 0 10 10 0 -10
Construction & Engineering 0 0 0 23 21 2 -23
Construction Machinery & Heavy Trucks 0 0 0 25 25 0 -25
Construction Materials 0 0 0 7 6 1 -7
Consumer Electronics 1 1 0 5 5 0 -4
Consumer Finance 0 0 0 25 21 4 -25
Data Processing & Outsourced Services 0 0 0 44 41 3 -44
Department Stores 0 0 0 8 7 1 -8
Distillers & Vintners 0 0 0 3 1 2 -3
Distributors 0 0 0 4 4 0 -4
Diversified Banks 1 1 0 32 29 3 -31
Diversified Capital Markets 0 0 0 4 3 1 -4
Diversified Chemicals 0 0 0 4 4 0 -4
Diversified Metals & Mining 2 0 2 4 4 0 -2
Diversified Real Estate Activities 0 0 0 2 2 0 -2
Diversified REIT-s 1 0 1 10 7 3 -9
Diversified Support Services 0 0 0 19 16 3 -19
Drug Retail 0 0 0 1 0 1 -1
Education Services 0 0 0 3 3 0 -3
Electric Utilities 5 2 3 2 2 0 3
Electrical Components & Equipment 0 0 0 31 29 2 -31
Environmental & Facilities Services 1 1 0 14 13 1 -13
Fertilizers & Agricultural Chemicals 0 0 0 13 11 2 -13
Food Distributors 0 0 0 6 5 1 -6
Food Retail 0 0 0 9 8 1 -9
Gas Utilities 1 1 0 5 4 1 -4
General Merchandise Stores 0 0 0 14 14 0 -14
Gold 13 6 7 0 0 0 13
Health Care Distributors 0 0 0 10 8 2 -10
Health Care Equipment 1 1 0 31 30 1 -30
Health Care Equipment & Supplies 0 0 0 3 3 0 -3
Health Care Facilities 0 0 0 6 5 1 -6
Health Care REIT-s 0 0 0 3 3 0 -3
Health Care Services 2 1 1 11 11 0 -9
Health Care Supplies 1 1 0 13 13 0 -12
Health Care Technology 0 0 0 10 10 0 -10
Heavy Electrical Equipment 0 0 0 1 0 1 -1
Home Entertainment Software 0 0 0 2 2 0 -2
Home Furnishings 1 1 0 12 12 0 -11
Home Improvement Retail 0 0 0 4 3 1 -4
Homebuilding 0 0 0 21 20 1 -21
Homefurnishing Retail 1 1 0 5 5 0 -4
Hotel & Resort REIT-s 0 0 0 17 16 1 -17
Household Appliances 0 0 0 3 3 0 -3
Household Products 2 2 0 2 1 1 0
Housewares & Specialties 0 0 0 3 3 0 -3
Human Resource & Employment Services 0 0 0 20 20 0 -20
Hypermarkets & Super Centers 0 0 0 5 5 0 -5
Independent Power Producers & Energy Traders 0 0 0 5 5 0 -5
Industrial Conglomerates 2 1 1 9 9 0 -7
Industrial Machinery 3 3 0 114 107 7 -111
Industrial REIT-s 1 1 0 13 11 2 -12
Insurance Brokers 0 0 0 7 6 1 -7
Integrated Telecommunication Services 1 1 0 11 9 2 -10
Internet Retail 0 0 0 16 15 1 -16
Internet Software & Services 2 0 2 76 73 3 -74
Investment Banking & Brokerage 0 0 0 30 25 5 -30
IT Consulting & Other Services 1 0 1 29 26 3 -28
Leisure Products 0 0 0 12 11 1 -12
Life & Health Insurance 0 0 0 39 34 5 -39
Life Sciences Tools & Services 1 0 1 19 16 3 -18
Managed Health Care 0 0 0 7 7 0 -7
Marine 0 0 0 4 4 0 -4
Metal & Glass Containers 0 0 0 9 9 0 -9
Mortgage REIT-s 1 0 1 31 28 3 -30
Motorcycle Manufacturers 1 1 0 3 3 0 -2
Movies & Entertainment 2 2 0 6 5 1 -4
Multi-line Insurance 0 0 0 9 7 2 -9
Multi-Sector Holdings 0 0 0 1 1 0 -1
Multi-Utilities 1 0 1 0 0 0 1
Office REIT-s 1 0 1 26 25 1 -25
Office Services & Supplies 0 0 0 10 7 3 -10
Oil & Gas Drilling 0 0 0 12 12 0 -12
Oil & Gas Equipment & Services 0 0 0 18 16 2 -18
Other Diversified Financial Services 0 0 0 4 4 0 -4
Packaged Foods & Meats 7 6 1 22 20 2 -15
Paper Packaging 2 2 0 5 5 0 -3
Paper Products 0 0 0 8 5 3 -8
Personal Products 0 0 0 9 7 2 -9
Pharmaceuticals 8 6 2 30 27 3 -22
Precious Metals & Minerals 0 0 0 2 2 0 -2
Property & Casualty Insurance 1 1 0 39 36 3 -38
Publishing 0 0 0 15 11 4 -15
Railroads 0 0 0 15 15 0 -15
Real Estate Investment Trusts (REITs) 0 0 0 2 2 0 -2
Real Estate Services 0 0 0 13 12 1 -13
Regional Banks 2 2 0 188 159 29 -186
Reinsurance 0 0 0 7 6 1 -7
Renewable Electricity 2 2 0 4 4 0 -2
Research & Consulting Services 0 0 0 17 15 2 -17
Residential REIT-s 1 0 1 7 7 0 -6
Retail REIT-s 0 0 0 26 23 3 -26
Security & Alarm Services 0 0 0 3 3 0 -3
Semiconductor Equipment 2 2 0 32 31 1 -30
Semiconductors 5 4 1 42 41 1 -37
Semiconductors & Semiconductor Equipment 1 0 1 0 0 0 1
Silver 3 0 3 3 3 0 0
Soft Drinks 0 0 0 9 8 1 -9
Specialized Consumer Services 0 0 0 7 7 0 -7
Specialized Finance 0 0 0 9 7 2 -9
Specialized REIT-s 0 0 0 23 20 3 -23
Specialty Chemicals 0 0 0 45 43 2 -45
Specialty Stores 0 0 0 25 23 2 -25
Steel 1 0 1 24 22 2 -23
Systems Software 1 0 1 17 16 1 -16
Thrifts & Mortgage Finance 2 2 0 51 46 5 -49
Tires & Rubber 0 0 0 3 3 0 -3
Tobacco 0 0 0 3 3 0 -3
Trading Companies & Distributors 1 1 0 35 33 2 -34
Trucking 0 0 0 24 19 5 -24
Water Utilities 1 1 0 5 4 1 -4
Wireless Telecommunication Services 1 0 1 10 7 3 -9

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume * Price Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
1 2018-12-14 A AGILENT TECHNOLOGIES INC COM $69.36 N 137521875 Daily MACD Histogram cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.11 13.46 -7.66
2 2018-12-14 A AGILENT TECHNOLOGIES INC COM $69.36 N 137521875 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 61.13 75.11 13.46 -7.66
3 2018-12-14 AAON AAON INC CM NEW $35.3 N 3308880 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 19.66 -21.38
4 2018-12-14 AAON AAON INC CM NEW $35.3 N 3308880 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Building Products Building Products Industrials 29.5 44.9 19.66 -21.38
5 2018-12-14 AAP ADVANCE AUTO PARTS INC COM $163.78 N 158632230 100 day SMA cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 98.59 186.15 66.12 -12.02
6 2018-12-14 AAPL APPLE INC COM $165.48 N 6735649930 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Technology Hardware Storage & Peripherals Technology Hardware 156.41 233.47 5.8 -29.12
7 2018-12-14 AAXJ ISHARES MSCI ALL CNT ASIA EX JPN ETF $65.12 N 104305960 20 day SMA cross under Bearish Nasdaq Listed 61.12 83.52 6.54 -22.03
8 2018-12-14 AB ALLIANCEBERNSTEIN HOLDING LP COM $26.35 N 18356253 400 day(20 Month) SMA cross under Extremely Bearish N Capital Markets Asset Management & Custody Banks Financials 24.8 31.24 6.25 -15.65
9 2018-12-14 ABB ABB LTD ADR $19.4 N 51502266 20 day SMA cross under Bearish N Electrical Equipment Electrical Components & Equipment Industrials 18.85 28.67 2.92 -32.33
10 2018-12-14 ABBV ABBVIE INC COM $85.61 N 467570743 500 day(100 Week) SMA cross under Very Bearish N Biotechnology Biotechnology Health Care 77.85 125.86 9.97 -31.98
11 2018-12-14 ABG ASBURY AUTOMOTIVE GROUP INC COM $66.31 N 18394195 50 day SMA cross over Bullish N Specialty Retail Automotive Retail Consumer Discretionary 59.04 77.75 12.31 -14.71
12 2018-12-14 ABG ASBURY AUTOMOTIVE GROUP INC COM $66.31 N 18394195 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Specialty Retail Automotive Retail Consumer Discretionary 59.04 77.75 12.31 -14.71
13 2018-12-14 ABR ARBOR REALTY TRUST INC COM $11.46 N 9640117 20 day SMA cross under 50 day SMA Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 7.97 12.79 43.79 -10.4
14 2018-12-14 ABT ABBOTT LABS COM $70.76 N 401229861 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 56.4 74.92 25.46 -5.55
15 2018-12-14 ABT ABBOTT LABS COM $70.76 N 401229861 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 56.4 74.92 25.46 -5.55
16 2018-12-14 ABX BARRICK GOLD CORP COM $13.66 N 248120158 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 9.76 15.52 39.96 -11.98
17 2018-12-14 ABX BARRICK GOLD CORP COM $13.66 N 248120158 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 9.76 15.52 39.96 -11.98
18 2018-12-14 ABX BARRICK GOLD CORP COM $13.66 N 248120158 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 9.76 15.52 39.96 -11.98
19 2018-12-14 ACAD ACADIA PHARMACEUTICALS INC COM $17.67 N 20512148 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.03 32.99 35.61 -46.44
20 2018-12-14 ACHN ACHILLION PHARMACEUTICALS COM $3.11 N 9053950 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 2.49 4.34 24.9 -28.34
21 2018-12-14 ACIW ACI WORLDWIDE INC COM $27.47 N 9318043 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 20.95 30.25 31.12 -9.19
22 2018-12-14 ACN ACCENTURE LTD ORD $155.53 N 363337832 20 day SMA Cross over 50 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 147.35 175.64 5.55 -11.45
23 2018-12-14 ACN ACCENTURE LTD ORD $155.53 N 363337832 50 day SMA cross under 200 day SMA Bearish N IT Services IT Consulting & Other Services Information Technology 147.35 175.64 5.55 -11.45
24 2018-12-14 ACN ACCENTURE LTD ORD $155.53 N 363337832 250 day(50 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 147.35 175.64 5.55 -11.45
25 2018-12-14 ACRE ARES COMMERCIAL REAL ESTATE COM $14.18 N 1543152 50 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 16.8 -3.99
26 2018-12-14 ACRE ARES COMMERCIAL REAL ESTATE COM $14.18 N 1543152 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 12.14 14.77 16.8 -3.99
27 2018-12-14 ACRX ACELRX PHARMACEUTICALS COM $2.78 N 4582632 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.05 63.53 -44.95
28 2018-12-14 ACRX ACELRX PHARMACEUTICALS COM $2.78 N 4582632 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.05 63.53 -44.95
29 2018-12-14 ACRX ACELRX PHARMACEUTICALS COM $2.78 N 4582632 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 5.05 63.53 -44.95
30 2018-12-14 ACTG ACACIA RESEARCH CORP TRACKING $2.99 N 354739 Daily MACD Histogram cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 2.97 4.42 0.67 -32.35
31 2018-12-14 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.31 Y 23160125 50 day SMA cross under Bearish P 81.36 88.22 3.63 -4.43
32 2018-12-14 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.31 Y 23160125 200 day SMA cross under Bearish P 81.36 88.22 3.63 -4.43
33 2018-12-14 ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF $84.31 Y 23160125 250 day(50 Week) SMA cross under Very Bearish P 81.36 88.22 3.63 -4.43
34 2018-12-14 ADBE ADOBE SYSTEMS INC COM $230.0 N 2803564530 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 174.25 277.61 31.99 -17.15
35 2018-12-14 ADBE ADOBE SYSTEMS INC COM $230.0 N 2803564530 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 174.25 277.61 31.99 -17.15
36 2018-12-14 ADBE ADOBE SYSTEMS INC COM $230.0 N 2803564530 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 174.25 277.61 31.99 -17.15
37 2018-12-14 ADBE ADOBE SYSTEMS INC COM $230.0 N 2803564530 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 174.25 277.61 31.99 -17.15
38 2018-12-14 ADXS ADVAXIS INC COM $0.2382 N 945583 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.24 3.58 -0.75 -93.35
39 2018-12-14 AEE AMEREN CORP CM $69.81 N 100026979 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 53.0 70.95 31.72 -1.61
40 2018-12-14 AEM AGNICO EAGLE MINES LTD COM $38.8 N 45410200 200 day SMA cross under Bearish N Metals & Mining Gold Materials 32.59 49.8 19.05 -22.09
41 2018-12-14 AEM AGNICO EAGLE MINES LTD COM $38.8 N 45410200 1000 day(200 Week) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 32.59 49.8 19.05 -22.09
42 2018-12-14 AEM AGNICO EAGLE MINES LTD COM $38.8 N 45410200 1000 day(50 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 32.59 49.8 19.05 -22.09
43 2018-12-14 AEM AGNICO EAGLE MINES LTD COM $38.8 N 45410200 2000 day(100 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 32.59 49.8 19.05 -22.09
44 2018-12-14 AEO AMERICAN EAGLE OUTFITTERS COM $18.18 N 136901563 400 day(20 Month) SMA cross under Extremely Bearish N Specialty Retail Apparel Retail Consumer Discretionary 17.1 29.88 6.32 -39.16
45 2018-12-14 AFL AFLAC INC CM $44.61 N 210069739 Daily MACD Histogram cross over Bullish N Insurance Life & Health Insurance Financials 41.7 91.76 6.98 -51.38
46 2018-12-14 AFL AFLAC INC CM $44.61 N 210069739 100 day SMA cross under Bearish N Insurance Life & Health Insurance Financials 41.7 91.76 6.98 -51.38
47 2018-12-14 AFT APOLLO SENIOR FLOATING RATE FD CLOSED END $14.48 N 2881737 Daily MACD Histogram cross under Bearish N 14.48 18.69 0.0 -22.53
48 2018-12-14 AGO ASSURED GUARANTY LTD COM $38.32 N 22534459 200 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 33.01 43.4 16.09 -11.71
49 2018-12-14 AGO ASSURED GUARANTY LTD COM $38.32 N 22534459 500 day(100 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 33.01 43.4 16.09 -11.71
50 2018-12-14 AGO ASSURED GUARANTY LTD COM $38.32 N 22534459 400 day(20 Month) SMA cross under Extremely Bearish N Insurance Property & Casualty Insurance Financials 33.01 43.4 16.09 -11.71
51 2018-12-14 AGQ PROSHARES ULTRA SILVER $23.55 Y 2504330 100 day SMA cross under Bearish P 21.84 36.55 7.83 -35.57
52 2018-12-14 AGTC APPLIED GENETIC TECH CORP COM $3.25 N 1106826 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.25 7.5 0.0 -56.67
53 2018-12-14 AHH ARMADA HOFFLER PPTYS INC COM $15.23 N 2742359 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 18.8 -5.81
54 2018-12-14 AHH ARMADA HOFFLER PPTYS INC COM $15.23 N 2742359 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 12.82 16.17 18.8 -5.81
55 2018-12-14 AIN ALBANY INTL CORP NEW COM $67.51 N 5834686 200 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 58.35 82.2 15.7 -17.87
56 2018-12-14 AJG GALLAGHER ARTHUR J & CO COM $74.18 N 70838487 50 day SMA cross under Bearish N Insurance Insurance Brokers Financials 62.17 79.03 19.32 -6.14
57 2018-12-14 AKBA AKEBIA THERAPEUTICS INC COM $7.63 N 15629215 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.94 15.86 9.94 -51.89
58 2018-12-14 AKBA AKEBIA THERAPEUTICS INC COM $7.63 N 15629215 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.94 15.86 9.94 -51.89
59 2018-12-14 AKBA AKEBIA THERAPEUTICS INC COM $7.63 N 15629215 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 6.94 15.86 9.94 -51.89
60 2018-12-14 ALLE ALLEGION PLC ORD $86.35 N 55169101 50 day SMA cross under Bearish N Building Products Building Products Industrials 74.82 94.3 15.41 -8.43
61 2018-12-14 ALLE ALLEGION PLC ORD $86.35 N 55169101 100 day SMA cross under Bearish N Building Products Building Products Industrials 74.82 94.3 15.41 -8.43
62 2018-12-14 ALLE ALLEGION PLC ORD $86.35 N 55169101 Monthly MACD Histogram cross under Extremely Bearish N Building Products Building Products Industrials 74.82 94.3 15.41 -8.43
63 2018-12-14 ALNY ALNYLAM PHARMACEUTICALS INC COM $77.13 N 53132851 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 65.07 153.99 18.53 -49.91
64 2018-12-14 ALXN ALEXION PHARMACEAUTICALS INC COM $109.43 N 232082645 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 106.04 140.77 3.2 -22.26
65 2018-12-14 AMAT APPLIED MATERIALS INC COM $32.65 N 353367685 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 31.12 62.4 4.92 -47.68
66 2018-12-14 AMAT APPLIED MATERIALS INC COM $32.65 N 353367685 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 31.12 62.4 4.92 -47.68
67 2018-12-14 AME AMETEK INC COM NEW $70.39 N 85004371 400 day(20 Month) SMA cross under Extremely Bearish N Electrical Equipment Electrical Components & Equipment Industrials 65.38 81.92 7.66 -14.07
68 2018-12-14 AMED AMEDISYS INC COM $124.24 N 69585581 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 50.51 140.91 145.97 -11.83
69 2018-12-14 AMGN AMGEN INC COM $192.07 N 572619635 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 166.39 210.19 15.43 -8.62
70 2018-12-14 AMGN AMGEN INC COM $192.07 N 572619635 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 166.39 210.19 15.43 -8.62
71 2018-12-14 AMID AMERICAN MIDSTREAM PARTNERS LP COM $5.01 N 1835087 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Integrated Oil & Gas 4.61 15.25 8.68 -67.15
72 2018-12-14 AMLP ALPS ETF TRUST ALERIAN MLP $9.5 Y 271835194 20 day SMA cross under Bearish P 9.24 11.89 2.81 -20.1
73 2018-12-14 AMPH AMPHASTAR PHARMACEUTICALS INC COM $20.32 N 3560450 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.63 22.74 38.89 -10.64
74 2018-12-14 AMZN AMAZON.COM INC COM $1591.91 N 10135950451 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1168.36 2050.5 36.25 -22.36
75 2018-12-14 AMZN AMAZON.COM INC COM $1591.91 N 10135950451 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 1168.36 2050.5 36.25 -22.36
76 2018-12-14 ANGO ANGIODYNAMICS INC COM $20.99 N 2510865 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 15.71 24.49 33.61 -14.29
77 2018-12-14 ANGO ANGIODYNAMICS INC COM $20.99 N 2510865 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 15.71 24.49 33.61 -14.29
78 2018-12-14 ANH ANWORTH MORTGAGE ASSET COM $4.54 N 3181550 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 4.24 5.76 7.08 -21.18
79 2018-12-14 ANH ANWORTH MORTGAGE ASSET COM $4.54 N 3181550 2000 day(100 Month) SMA cross over Extremely Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 4.24 5.76 7.08 -21.18
80 2018-12-14 ANIP ANI PHARMACEUTICALS INC COM $53.04 N 6861678 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 48.53 73.49 9.29 -27.83
81 2018-12-14 ANIP ANI PHARMACEUTICALS INC COM $53.04 N 6861678 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 48.53 73.49 9.29 -27.83
82 2018-12-14 ANIP ANI PHARMACEUTICALS INC COM $53.04 N 6861678 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 48.53 73.49 9.29 -27.83
83 2018-12-14 ANSS ANSYS INC. COM $149.71 N 68628710 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 143.51 190.45 4.32 -21.39
84 2018-12-14 ANSS ANSYS INC. COM $149.71 N 68628710 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Application Software Information Technology 143.51 190.45 4.32 -21.39
85 2018-12-14 ANTM ANTHEM INC COM $275.58 N 360300732 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 215.63 300.57 27.8 -8.31
86 2018-12-14 APTS PREFERRED APT COMMUNITIES INC COM $14.75 N 2673113 50 day SMA cross under 200 day SMA Bearish N Real Estate Investment Trusts (REITs) Residential REIT-s Financials 13.68 21.53 7.82 -31.49
87 2018-12-14 AR ANTERO RESOURCES CORP COM $11.31 N 65710851 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 11.31 22.69 0.0 -50.15
88 2018-12-14 ARAY ACCURAY INC COM $3.78 N 2642242 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 3.36 6.15 12.5 -38.54
89 2018-12-14 ARCB ARCBEST CORP COM $35.0 N 6562010 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Road & Rail Trucking Industrials 31.45 51.45 11.29 -31.97
90 2018-12-14 ARCO ARCOS DORADOS HOLDINGS COM $8.0 N 4864560 250 day(50 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 6.1 10.5 31.15 -23.81
91 2018-12-14 ARCO ARCOS DORADOS HOLDINGS COM $8.0 N 4864560 500 day(100 Week) SMA cross under Very Bearish N Hotels Restaurants & Leisure Restaurants 6.1 10.5 31.15 -23.81
92 2018-12-14 ARLP ALLIANCE RESOURCE PARTNERS COM LP $19.6 N 9048496 50 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 15.75 21.9 24.44 -10.5
93 2018-12-14 ARR ARMOUR RESIDENTIAL REIT INC COM $21.71 N 14578330 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 20.26 26.47 7.16 -17.98
94 2018-12-14 ARRS ARRIS INTERNATIONAL PLC COM GB00BZ04Y379 $30.69 N 78954966 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 22.47 31.02 36.58 -1.06
95 2018-12-14 ASH ASHLAND INC COM $72.97 N 87735844 400 day(20 Month) SMA cross under Extremely Bearish N Chemicals Specialty Chemicals Materials 66.18 86.63 10.26 -15.77
96 2018-12-14 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.02 Y 43036396 20 day SMA Cross over 50 day SMA Bullish P 22.02 34.89 4.54 -34.02
97 2018-12-14 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.02 Y 43036396 20 day SMA cross under Bearish P 22.02 34.89 4.54 -34.02
98 2018-12-14 ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHS $23.02 Y 43036396 50 day SMA cross under Bearish P 22.02 34.89 4.54 -34.02
99 2018-12-14 AT ATLANTIC POWER CORP COM $2.15 N 694637 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
100 2018-12-14 AT ATLANTIC POWER CORP COM $2.15 N 694637 100 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Independent Power Producers & Energy Traders Utilities 1.85 2.6 16.22 -17.31
101 2018-12-14 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.6 N 360970 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 7.69 -13.85
102 2018-12-14 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.6 N 360970 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 7.69 -13.85
103 2018-12-14 ATAX AMERICA FIRST MULTIFAMILY INV LP UNIT $5.6 N 360970 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 5.2 6.5 7.69 -13.85
104 2018-12-14 ATEN A10 NETWORKS INC COM $6.27 N 1453561 100 day SMA cross under Bearish N Software Systems Software Information Technology 5.57 8.06 12.57 -22.21
105 2018-12-14 ATEN A10 NETWORKS INC COM $6.27 N 1453561 200 day SMA cross under Bearish N Software Systems Software Information Technology 5.57 8.06 12.57 -22.21
106 2018-12-14 ATHM AUTOHOME INC ADR $87.46 N 71767052 200 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 63.07 119.5 38.67 -26.81
107 2018-12-14 ATHX ATHERSYS INC COM $1.92 N 1119719 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 43.28 -37.86
108 2018-12-14 ATHX ATHERSYS INC COM $1.92 N 1119719 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 43.28 -37.86
109 2018-12-14 ATHX ATHERSYS INC COM $1.92 N 1119719 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 43.28 -37.86
110 2018-12-14 ATHX ATHERSYS INC COM $1.92 N 1119719 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.34 3.09 43.28 -37.86
111 2018-12-14 ATI ALLEGHENY TECHNOLOGIES INC COM $23.38 N 36242273 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 22.79 30.25 2.59 -22.71
112 2018-12-14 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2434 N 32917 20 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.48 21.7 -49.29
113 2018-12-14 AUMN GOLDEN MINERALS CO COMMON STOCK $0.2434 N 32917 100 day SMA cross over Bullish A Metals & Mining Precious Metals & Minerals Materials 0.2 0.48 21.7 -49.29
114 2018-12-14 AUY YAMANA GOLD INC COM $2.12 N 14615797 20 day SMA cross under Bearish N Metals & Mining Gold Materials 2.06 3.8 2.91 -44.21
115 2018-12-14 AVAV AEROVIRONMENT INC COM $75.41 N 18937185 200 day SMA cross over Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 43.01 121.32 75.33 -37.84
116 2018-12-14 AWK AMERICAN WATER WORKS CO COM $97.14 N 125283012 Monthly MACD Histogram cross over Extremely Bullish N Water Utilities Water Utilities Utilities 76.61 98.18 26.8 -1.06
117 2018-12-14 AWR AMERICAN STATES WATER CO COM $69.19 N 16523679 Daily MACD Histogram cross over Bullish N Water Utilities Water Utilities Utilities 50.44 69.61 37.17 -0.6
118 2018-12-14 AXP AMERICAN EXPRESS CO CM $105.7 N 554439625 50 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 89.47 114.55 18.14 -7.73
119 2018-12-14 AXP AMERICAN EXPRESS CO CM $105.7 N 554439625 100 day SMA cross under Bearish N Consumer Finance Consumer Finance Financials 89.47 114.55 18.14 -7.73
120 2018-12-14 AYR AIRCASTLE LIMITED COM $16.92 N 8318176 2000 day(100 Month) SMA cross under Extremely Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 16.92 25.3 0.0 -33.12
121 2018-12-14 AZZ AZZ INC COM $42.49 N 16076686 20 day SMA cross under 50 day SMA Bearish N Electrical Equipment Heavy Electrical Equipment Industrials 39.6 56.05 7.3 -24.19
122 2018-12-14 BA BOEING CO COM $318.75 N 1051376475 Daily MACD Histogram cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 294.91 394.28 8.08 -19.16
123 2018-12-14 BABA ALIBABA GROUP HLDG LTD ADR $149.0 N 2318543257 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 133.38 211.7 11.71 -29.62
124 2018-12-14 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $49.12 N 37517070 50 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 35.93 52.88 36.71 -7.11
125 2018-12-14 BAH BOOZ ALLEN HAMILTON HOLDINGS COM $49.12 N 37517070 100 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 35.93 52.88 36.71 -7.11
126 2018-12-14 BANC BANC OF CALIFORNIA INC COM $13.92 N 7038842 2000 day(100 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 13.92 21.85 0.0 -36.29
127 2018-12-14 BAX BAXTER INTERNATIONAL INC CM $65.7 N 179435898 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.56 78.38 6.73 -16.18
128 2018-12-14 BAX BAXTER INTERNATIONAL INC CM $65.7 N 179435898 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 61.56 78.38 6.73 -16.18
129 2018-12-14 BBH VANECK VECTORS BIOTECH ETF $116.95 N 1045416 Daily MACD Histogram cross under Bearish Nasdaq Listed 112.34 136.84 4.1 -14.54
130 2018-12-14 BBL BHP BILLITON PLC SPON ADR $40.24 N 70644861 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 38.24 47.92 5.23 -16.03
131 2018-12-14 BBY BEST BUY CO INC COM $55.37 N 289845228 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N Specialty Retail Computer & Electronics Retail Consumer Discretionary 55.37 84.37 0.0 -34.37
132 2018-12-14 BCOR BLUCORA INC COM $27.32 N 5359582 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.1 41.35 23.62 -33.93
133 2018-12-14 BCOR BLUCORA INC COM $27.32 N 5359582 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 22.1 41.35 23.62 -33.93
134 2018-12-14 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $3.55 N 1713116 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 4.14 108.82 -14.25
135 2018-12-14 BDSI BIODELIVERY SCIENCES INTERNATI COMMON $3.55 N 1713116 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 1.7 4.14 108.82 -14.25
136 2018-12-14 BDX BECTON DICKINSON & CO COM $231.45 N 261148275 250 day(50 Week) SMA cross under Very Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 210.6 265.87 9.9 -12.95
137 2018-12-14 BEAT BIOTELEMETRY INC COM $64.54 N 23473004 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 29.75 74.73 116.94 -13.64
138 2018-12-14 BEL BELMOND LTD COM $24.68 N 858266176 20 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 10.4 24.78 137.31 -0.4
139 2018-12-14 BEL BELMOND LTD COM $24.68 N 858266176 Daily MACD Histogram cross over Bullish N Hotels Restaurants & Leisure Hotels 10.4 24.78 137.31 -0.4
140 2018-12-14 BEL BELMOND LTD COM $24.68 N 858266176 50 day SMA cross over Bullish N Hotels Restaurants & Leisure Hotels 10.4 24.78 137.31 -0.4
141 2018-12-14 BEL BELMOND LTD COM $24.68 N 858266176 Weekly MACD Histogram cross over Very Bullish N Hotels Restaurants & Leisure Hotels 10.4 24.78 137.31 -0.4
142 2018-12-14 BEL BELMOND LTD COM $24.68 N 858266176 4000 day(200 Month) SMA cross over Extremely Bullish N Hotels Restaurants & Leisure Hotels 10.4 24.78 137.31 -0.4
143 2018-12-14 BEN FRANKLIN RES INC COM $31.37 N 132862866 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 28.33 45.96 10.73 -31.74
144 2018-12-14 BFK BLACKROCK MUNI INCOME TRUST COM $12.35 N 1735409 Daily MACD Histogram cross under Bearish N 12.09 14.29 2.15 -13.58
145 2018-12-14 BFZ BLACKROCK CAL INSD MUN INCOME CALIFORNIA MUNI IN TR $12.15 N 1322406 50 day SMA cross under Bearish N 12.0 13.96 1.25 -12.97
146 2018-12-14 BGB BLACKSTONE GSO STRATEGIC CR FD $14.1 N 4213150 Daily MACD Histogram cross under Bearish N 14.1 16.21 0.0 -13.02
147 2018-12-14 BHP BHP BILLITON LIMITED ADR $46.16 N 159606601 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 43.49 52.62 6.14 -12.28
148 2018-12-14 BHP BHP BILLITON LIMITED ADR $46.16 N 159606601 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 43.49 52.62 6.14 -12.28
149 2018-12-14 BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY $47.71 N 6712463 Daily MACD Histogram cross under Bearish Nasdaq Listed 47.71 70.82 0.0 -32.63
150 2018-12-14 BIDU BAIDU INC ADR $177.54 N 368418935 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 176.85 284.22 0.39 -37.53
151 2018-12-14 BIF BOULDER GROWTH & INCOME FUND CLOSED-END FUND $10.28 N 1878875 500 day(100 Week) SMA cross under Very Bearish N 10.19 11.84 0.88 -13.18
152 2018-12-14 BIIB BIOGEN INC COM $314.55 N 388097766 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 22.15 -19.07
153 2018-12-14 BIIB BIOGEN INC COM $314.55 N 388097766 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 257.52 388.67 22.15 -19.07
154 2018-12-14 BIOC BIOCEPT INC COM $0.8173 N 289169 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.15 12.15 444.87 -93.27
155 2018-12-14 BIOS BIOSCRIP INC COM $3.85 N 4142303 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 2.36 4.14 63.14 -7.0
156 2018-12-14 BKCC BLACKROCK CAP INVESTMENT CORP COM $5.68 N 2538800 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 5.49 6.53 3.46 -13.02
157 2018-12-14 BKD BROOKDALE SENIOR LIVING INC COM $7.87 N 25633888 Daily MACD Histogram cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 6.47 10.38 21.64 -24.18
158 2018-12-14 BKH BLACK HILLS CORP COM $66.66 N 39205945 Daily MACD Histogram cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.66 68.23 31.58 -2.3
159 2018-12-14 BLL BALL CORP COM $48.01 N 176231315 500 day(100 Week) SMA cross under Very Bearish N Containers & Packaging Metal & Glass Containers Materials 35.25 50.98 36.2 -5.83
160 2018-12-14 BMRN BIOMARIN PHARMACEUTICAL INC COM $93.11 N 88866232 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 76.01 106.74 22.5 -12.77
161 2018-12-14 BMS BEMIS INC COM $46.57 N 34335595 50 day SMA cross under Bearish N Containers & Packaging Paper Packaging Materials 41.12 53.0 13.25 -12.13
162 2018-12-14 BMY BRISTOL-MYERS SQUIBB CM $52.12 N 558101533 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 48.83 70.05 6.74 -25.6
163 2018-12-14 BOIL PROSHARES ULTRA BLOOMBERG NATURL GAS ETF $41.48 Y 6677657 50 day SMA cross under Bearish P 5.09 73.68 714.93 -43.7
164 2018-12-14 BRC BRADY CORPORATION CL A $41.15 N 11098936 50 day SMA cross under Bearish N Commercial Services & Supplies Commercial Printing Industrials 35.95 47.35 14.46 -13.09
165 2018-12-14 BREW CRAFT BREW ALLIANCE INC COM $15.59 N 851525 20 day SMA cross under Bearish Nasdaq Listed Beverages Brewers Consumer Staples 15.43 21.0 1.04 -25.76
166 2018-12-14 BRG BLUEROCK RESIDENT GR INC REIT COM CL A $9.63 N 1303988 20 day SMA Cross over 50 day SMA Bullish A Real Estate Investment Trusts (REITs) Residential REIT-s Financials 7.25 10.59 32.83 -9.07
167 2018-12-14 BRKR BRUKER CORP COM $30.31 N 18825025 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 28.41 36.49 6.69 -16.94
168 2018-12-14 BRX BRIXMOR PROPERTY GROUP INC COM $16.46 N 56702181 200 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.98 18.83 17.74 -12.59
169 2018-12-14 BRX BRIXMOR PROPERTY GROUP INC COM $16.46 N 56702181 250 day(50 week) SMA cross over Very Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 13.98 18.83 17.74 -12.59
170 2018-12-14 BSCI GUGGENHEIM BLT 2018 CORP BOND ETF $21.18 Y 3213599 20 day SMA cross under 50 day SMA Bearish P 21.09 21.2 0.43 -0.09
171 2018-12-14 BSCK GUGGENHEIM BLT 2020 CORP BOND ETF $21.03 Y 9241738 50 day SMA cross over Bullish P 20.97 21.36 0.29 -1.54
172 2018-12-14 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $23.97 Y 4535100 20 day SMA cross under Bearish P 23.92 24.54 0.21 -2.32
173 2018-12-14 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $23.97 Y 4535100 1000 day(200 Week) SMA cross under Extremely Bearish P 23.92 24.54 0.21 -2.32
174 2018-12-14 BSJJ GUGGENHEIM BULLETSHARES HY 2019 ETF $23.97 Y 4535100 1000 day(50 Month) SMA cross under Extremely Bearish P 23.92 24.54 0.21 -2.32
175 2018-12-14 BSMX GRUPO FINANCIERO SANTANDER MEX ADR $6.17 N 7056456 20 day SMA cross under Bearish N Banks Diversified Banks Financials 5.8 8.81 6.38 -29.97
176 2018-12-14 BST BLACKROCK SCIENCE & TECHNOLOGY TR $28.47 N 3165323 20 day SMA cross under Bearish N 26.35 36.2 8.05 -21.35
177 2018-12-14 BST BLACKROCK SCIENCE & TECHNOLOGY TR $28.47 N 3165323 400 day(20 Month) SMA cross under Extremely Bearish N 26.35 36.2 8.05 -21.35
178 2018-12-14 BSV VANGUARD SHORT TERM BOND FUND $78.24 Y 355330637 250 day(50 week) SMA cross over Very Bullish P 77.67 79.26 0.73 -1.29
179 2018-12-14 BSX BOSTON SCIENTIFIC CORP COM $35.8 N 244245285 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 39.44 44.41 -9.23
180 2018-12-14 BSX BOSTON SCIENTIFIC CORP COM $35.8 N 244245285 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 39.44 44.41 -9.23
181 2018-12-14 BSX BOSTON SCIENTIFIC CORP COM $35.8 N 244245285 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 24.79 39.44 44.41 -9.23
182 2018-12-14 BTG B2GOLD CORP COM $2.62 N 11809063 250 day(50 Week) SMA cross under Very Bearish A Metals & Mining Gold Materials 2.11 3.3 24.17 -20.61
183 2018-12-14 BTG B2GOLD CORP COM $2.62 N 11809063 400 day(20 Month) SMA cross under Extremely Bearish A Metals & Mining Gold Materials 2.11 3.3 24.17 -20.61
184 2018-12-14 BUI BLACKROCK UTIL & INFRASTRCTURE COM $20.12 N 754379 250 day(50 Week) SMA cross under Very Bearish N 18.53 21.74 8.58 -7.45
185 2018-12-14 BUI BLACKROCK UTIL & INFRASTRCTURE COM $20.12 N 754379 500 day(100 Week) SMA cross under Very Bearish N 18.53 21.74 8.58 -7.45
186 2018-12-14 BUI BLACKROCK UTIL & INFRASTRCTURE COM $20.12 N 754379 400 day(20 Month) SMA cross under Extremely Bearish N 18.53 21.74 8.58 -7.45
187 2018-12-14 BURL BURLINGTON STORES INC COM $158.3 N 132309989 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 113.8 180.27 39.1 -12.19
188 2018-12-14 BURL BURLINGTON STORES INC COM $158.3 N 132309989 20 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 113.8 180.27 39.1 -12.19
189 2018-12-14 BUSE FIRST BUSEY CORP COM $25.23 N 1924645 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 25.23 33.25 0.0 -24.12
190 2018-12-14 BUSE FIRST BUSEY CORP COM $25.23 N 1924645 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 25.23 33.25 0.0 -24.12
191 2018-12-14 BWG LEGG MASON BW GLB INC OPP FD COM $10.28 N 477927 20 day SMA cross under Bearish N 10.17 13.56 1.08 -24.19
192 2018-12-14 BXS BANCORP SOUTH CM $27.48 N 29501071 1000 day(200 Week) SMA cross under Extremely Bearish N Banks Regional Banks Financials 26.95 35.55 1.97 -22.7
193 2018-12-14 BXS BANCORP SOUTH CM $27.48 N 29501071 1000 day(50 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 26.95 35.55 1.97 -22.7
194 2018-12-14 BYM BLACKROCK MUNI INCOM QUA TRUST COM $12.53 N 897887 Daily MACD Histogram cross under Bearish N 12.23 14.32 2.45 -12.5
195 2018-12-14 BZH BEAZER HOMES USA INC COM $10.56 N 3742136 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 8.27 20.94 27.69 -49.57
196 2018-12-14 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $36.87 Y 1569629 50 day SMA cross over Bullish P 6.46 67.81 470.74 -45.63
197 2018-12-14 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $36.87 Y 1569629 200 day SMA cross over Bullish P 6.46 67.81 470.74 -45.63
198 2018-12-14 BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED $36.87 Y 1569629 50 day SMA cross under 200 day SMA Bearish P 6.46 67.81 470.74 -45.63
199 2018-12-14 CACC CREDIT ACCEPTANCE CORP COM $381.15 N 43338279 200 day SMA cross under Bearish Nasdaq Listed Consumer Finance Consumer Finance Financials 305.01 467.25 24.96 -18.43
200 2018-12-14 CAKE CHEESECAKE FACTORY INC COM $44.76 N 29455571 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 44.76 60.19 0.0 -25.64
201 2018-12-14 CAR AVIS BUDGET GROUP INC COM $25.0 N 34677250 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Road & Rail Trucking Industrials 25.0 50.88 0.0 -50.86
202 2018-12-14 CARB CARBONITE INC COM $25.61 N 7752018 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 21.15 43.63 21.09 -41.3
203 2018-12-14 CATB CATABASIS PHARMACEUTICALS INC COM $0.5919 N 191505 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.57 2.38 3.84 -75.13
204 2018-12-14 CATM CARDTRONICS PLC CL A COM $27.45 N 16809693 200 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.89 39.1 53.44 -29.8
205 2018-12-14 CATM CARDTRONICS PLC CL A COM $27.45 N 16809693 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 17.89 39.1 53.44 -29.8
206 2018-12-14 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.59 N 21849325 20 day SMA Cross over 50 day SMA Bullish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.26 -18.03
207 2018-12-14 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.59 N 21849325 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.26 -18.03
208 2018-12-14 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.59 N 21849325 200 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.26 -18.03
209 2018-12-14 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.59 N 21849325 250 day(50 Week) SMA cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.26 -18.03
210 2018-12-14 CBD COMPANHIA BRASIL DIST GRUPO PA ADR $20.59 N 21849325 500 day(100 Week) SMA cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 18.18 25.12 13.26 -18.03
211 2018-12-14 CBOE CBOE HOLDINGS INC COMMON $100.89 N 57839026 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Diversified Financial Services Specialized Finance Financials 92.1 138.54 9.54 -27.18
212 2018-12-14 CBPO CHINA BIOLOGIC PRODUCTS INC COM $72.02 N 14791971 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.38 107.44 19.28 -32.97
213 2018-12-14 CBPO CHINA BIOLOGIC PRODUCTS INC COM $72.02 N 14791971 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.38 107.44 19.28 -32.97
214 2018-12-14 CBU COMMUNITY BANK SYSTEM INC COM $60.15 N 11100682 200 day SMA cross under Bearish N Banks Regional Banks Financials 51.83 67.07 16.05 -10.32
215 2018-12-14 CCD CALAMOS DYNAMIC CONV & INCOME COM $17.97 N 949768 Daily MACD Histogram cross under Bearish Nasdaq Listed 17.97 22.99 0.0 -21.84
216 2018-12-14 CCK CROWN HOLDINGS INC COM $45.94 N 79537621 100 day SMA cross over Bullish N Containers & Packaging Metal & Glass Containers Materials 40.76 59.5 12.71 -22.79
217 2018-12-14 CCOI COGENT COMMUNICATIONS HLDGS COM $46.76 N 8074937 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 41.65 57.65 12.27 -18.89
218 2018-12-14 CCU COMPANIA CERVECERIAS UNIDAS SA SPONSORED ADR $25.45 N 3535055 20 day SMA cross under Bearish N Beverages Brewers Consumer Staples 24.67 30.35 3.16 -16.14
219 2018-12-14 CDNS CADENCE DESIGN SYS INC COM $43.22 N 55925772 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 20.39 -8.82
220 2018-12-14 CDNS CADENCE DESIGN SYS INC COM $43.22 N 55925772 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 35.9 47.4 20.39 -8.82
221 2018-12-14 CECO CAREER EDUCATION CORP COM $12.64 N 4117745 Daily MACD Histogram cross under Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 11.71 19.07 7.94 -33.72
222 2018-12-14 CECO CAREER EDUCATION CORP COM $12.64 N 4117745 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Diversified Consumer Services Education Services Consumer Discretionary 11.71 19.07 7.94 -33.72
223 2018-12-14 CEO CHINA NATIONAL OFFSHORE OIL ADR $161.62 N 9522650 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 139.26 202.38 16.06 -20.14
224 2018-12-14 CEO CHINA NATIONAL OFFSHORE OIL ADR $161.62 N 9522650 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 139.26 202.38 16.06 -20.14
225 2018-12-14 CERN CERNER CORP COM $55.91 N 136718176 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 53.73 73.43 4.06 -23.86
226 2018-12-14 CHE CHEMED CORP COM $287.88 N 48117702 Monthly MACD Histogram cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 239.08 335.99 20.41 -14.32
227 2018-12-14 CHI CALAMOS CONVERTIBLE OPP & INC COM $9.38 N 6464255 Daily MACD Histogram cross under Bearish Nasdaq Listed 9.38 12.94 0.0 -27.51
228 2018-12-14 CHKP CHECK POINT SOFTWARE TECH COM $107.42 N 81802908 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 95.68 120.81 12.27 -11.08
229 2018-12-14 CHL CHINA MOBILE LTD SP ADR $47.57 N 48051693 Daily MACD Histogram cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.46 -10.63
230 2018-12-14 CHL CHINA MOBILE LTD SP ADR $47.57 N 48051693 20 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.46 -10.63
231 2018-12-14 CHL CHINA MOBILE LTD SP ADR $47.57 N 48051693 50 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.46 -10.63
232 2018-12-14 CHL CHINA MOBILE LTD SP ADR $47.57 N 48051693 100 day SMA cross under Bearish N Wireless Telecommunication Services Wireless Telecommunication Services Telecommunication Services 43.46 53.23 9.46 -10.63
233 2018-12-14 CHU CHINA UNICOM LTD ADR $11.1 N 60189960 50 day SMA cross under Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 10.43 15.19 6.42 -26.93
234 2018-12-14 CHW CALAMOS GLOBAL DYNAMIC INCOME FUND $7.03 N 2110124 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed 7.03 9.87 0.0 -28.77
500 2018-12-14 CII BLACKROCK CAP & INC STG FD INC COM $14.4 N 2046412 1000 day(200 Week) SMA cross under Extremely Bearish N 14.4 17.36 0.0 -17.05
501 2018-12-14 CII BLACKROCK CAP & INC STG FD INC COM $14.4 N 2046412 1000 day(50 Month) SMA cross under Extremely Bearish N 14.4 17.36 0.0 -17.05
502 2018-12-14 CLF CLIFFS NATURAL RESOURCES INC COM $8.01 N 68234682 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 6.45 13.1 24.19 -38.85
503 2018-12-14 CLR CONTINENTAL RESOURCES INC COM $45.77 N 90266724 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 44.55 71.95 2.74 -36.39
504 2018-12-14 CLRB CELLECTAR BIOSCIENCES INC COM $2.27 N 35854 20 day SMA cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.6 12.76 278.33 -82.21
505 2018-12-14 CLW CLEARWATER PAPER CORP COM $27.71 N 1827391 100 day SMA cross over Bullish N Paper & Forest Products Paper Products Materials 21.9 50.6 26.53 -45.24
506 2018-12-14 CMCM CHEETAH MOBILE INC ADR $6.92 N 6535877 Daily MACD Histogram cross over Bullish N Software Systems Software Information Technology 5.48 18.18 26.28 -61.94
507 2018-12-14 CMCSA COMCAST CORP COM CL A $36.34 N 659467031 100 day SMA cross under Bearish Nasdaq Listed Media Cable & Satellite Consumer Discretionary 30.59 44.0 18.8 -17.41
508 2018-12-14 CMG CHIPOTLE MEXICAN GRILL COM $457.83 N 319096522 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 82.2 -13.73
509 2018-12-14 CMG CHIPOTLE MEXICAN GRILL COM $457.83 N 319096522 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 82.2 -13.73
510 2018-12-14 CMG CHIPOTLE MEXICAN GRILL COM $457.83 N 319096522 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 82.2 -13.73
511 2018-12-14 CMG CHIPOTLE MEXICAN GRILL COM $457.83 N 319096522 1000 day(200 Week) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 82.2 -13.73
512 2018-12-14 CMG CHIPOTLE MEXICAN GRILL COM $457.83 N 319096522 1000 day(50 Month) SMA cross under Extremely Bearish N Hotels Restaurants & Leisure Restaurants 251.28 530.68 82.2 -13.73
513 2018-12-14 CMRE COSTMARE INC COM $4.83 N 1973842 Daily MACD Histogram cross under Bearish N Marine Marine Industrials 4.83 8.39 0.0 -42.43
514 2018-12-14 CMRX CHIMERIX INC COM $3.25 N 809701 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.17 5.94 2.52 -45.29
515 2018-12-14 CMTL COMTECH TELECOMMUNICATIONS COR COM $25.63 N 3549857 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.14 36.94 21.24 -30.62
516 2018-12-14 CMTL COMTECH TELECOMMUNICATIONS COR COM $25.63 N 3549857 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.14 36.94 21.24 -30.62
517 2018-12-14 CMU MFS HIGH YIELD MUNICPAL TRUST SHRS OF BEN INT $4.24 N 569521 20 day SMA cross under Bearish N 4.17 4.68 1.68 -9.4
518 2018-12-14 CNHI CNH INDUSTRIAL NV ORD $9.29 N 8291232 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Agricultural & Farm Machinery Industrials 9.29 15.64 0.0 -40.6
519 2018-12-14 CNHI CNH INDUSTRIAL NV ORD $9.29 N 8291232 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Agricultural & Farm Machinery Industrials 9.29 15.64 0.0 -40.6
520 2018-12-14 CNMD CONMED CORP COM $63.74 N 10664849 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 49.3 83.13 29.29 -23.32
521 2018-12-14 CNQ CANADIAN NATURAL RESOURCES LTD COM $25.63 N 51614514 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.37 38.2 5.17 -32.91
522 2018-12-14 CNQ CANADIAN NATURAL RESOURCES LTD COM $25.63 N 51614514 4000 day(200 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 24.37 38.2 5.17 -32.91
523 2018-12-14 CNS COHEN STEERS INC COM $35.72 N 4650065 20 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 34.85 47.83 2.5 -25.32
524 2018-12-14 COG CABOT OIL & GAS CORP COM $23.31 N 263892929 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 29.56 10.06 -21.14
525 2018-12-14 COG CABOT OIL & GAS CORP COM $23.31 N 263892929 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.18 29.56 10.06 -21.14
526 2018-12-14 COLL COLLEGIUM PHARMACEUTICAL INC COM $18.14 N 6632709 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 14.16 29.9 28.11 -39.33
527 2018-12-14 COLM COLUMBIA SPORTSWEAR CO COM $84.41 N 36383664 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 71.12 95.74 18.69 -11.83
528 2018-12-14 COMM COMMSCOPE HLDG CO INC COM $16.8 N 57061922 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 16.8 41.6 0.0 -59.62
529 2018-12-14 COP CONOCOPHILLIPS CORP COM $64.55 N 416080779 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 52.02 80.24 24.09 -19.55
530 2018-12-14 COP CONOCOPHILLIPS CORP COM $64.55 N 416080779 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 52.02 80.24 24.09 -19.55
531 2018-12-14 CORE CORE-MARK COMPANY COM $24.76 N 4490424 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 17.38 39.9 42.46 -37.94
532 2018-12-14 CORR CORENERGY INFRASTRUCTURE TRUST COM $37.18 N 2743066 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 33.87 39.42 9.77 -5.68
533 2018-12-14 COST COSTCO WHOLESALE CORPORATION COM $207.06 N 1826739019 200 day SMA cross under Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 179.78 245.16 15.17 -15.54
534 2018-12-14 COST COSTCO WHOLESALE CORPORATION COM $207.06 N 1826739019 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Food & Staples Retailing Hypermarkets & Super Centers Consumer Staples 179.78 245.16 15.17 -15.54
535 2018-12-14 COT COTT CORP QUE COM $14.39 N 16749859 500 day(100 Week) SMA cross under Very Bearish N Beverages Soft Drinks Consumer Staples 14.17 17.34 1.55 -17.01
536 2018-12-14 COTY COTY INC COM CL A $7.31 N 81133149 Daily MACD Histogram cross under Bearish N Personal Products Personal Products Consumer Staples 7.31 21.68 0.0 -66.28
537 2018-12-14 CPG CRESCENT POINT ENERGY CORP COM $3.23 N 9555137 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.96 9.25 9.12 -65.08
538 2018-12-14 CPL CPFL ENERGIA SA ADR $13.8 N 228638 Daily MACD Histogram cross over Bullish N Electric Utilities Electric Utilities Utilities 10.41 15.25 32.56 -9.51
539 2018-12-14 CPSI COMPUTER PROGRAM AND SYSTEMS COM $25.43 N 2289717 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 24.88 34.65 2.21 -26.61
540 2018-12-14 CPSI COMPUTER PROGRAM AND SYSTEMS COM $25.43 N 2289717 20 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 24.88 34.65 2.21 -26.61
541 2018-12-14 CPTA CAPITALA FIN CORP COM $7.66 N 724107 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 7.06 9.05 8.5 -15.36
542 2018-12-14 CRBP CORBUS PHARMACEUTICALS HLDGS COM $6.51 N 3266711 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.96 40.0 -34.64
543 2018-12-14 CRBP CORBUS PHARMACEUTICALS HLDGS COM $6.51 N 3266711 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 4.65 9.96 40.0 -34.64
544 2018-12-14 CRC CALIFORNIA RES CORP COM $20.96 N 39718340 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 13.97 50.34 50.04 -58.36
545 2018-12-14 CREE CREE INC COM $43.52 N 35355082 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 32.0 51.78 36.0 -15.95
546 2018-12-14 CRIS CURIS INC COM $0.8399 N 628709 Daily MACD Histogram cross over Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 0.44 3.33 90.89 -74.78
547 2018-12-14 CRK COMSTOCK RESOURCES INC CM $5.24 N 7130120 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.58 12.32 14.41 -57.47
548 2018-12-14 CRK COMSTOCK RESOURCES INC CM $5.24 N 7130120 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 4.58 12.32 14.41 -57.47
549 2018-12-14 CRL CHARLES RIVER LABORATORIES INC COM $124.96 N 35131254 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 99.45 139.72 25.65 -10.56
550 2018-12-14 CRL CHARLES RIVER LABORATORIES INC COM $124.96 N 35131254 100 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 99.45 139.72 25.65 -10.56
551 2018-12-14 CRM SALESFORCE.COM INC COM $137.04 N 733762316 50 day SMA cross under Bearish N Software Application Software Information Technology 102.23 161.19 34.05 -14.98
552 2018-12-14 CRS CARPENTER TECHNOLOGY CORP COM $37.06 N 14621392 Daily MACD Histogram cross under Bearish N Metals & Mining Steel Materials 37.06 61.49 0.0 -39.73
553 2018-12-14 CRS CARPENTER TECHNOLOGY CORP COM $37.06 N 14621392 4000 day(200 Month) SMA cross under Extremely Bearish N Metals & Mining Steel Materials 37.06 61.49 0.0 -39.73
554 2018-12-14 CRTO CRITEO SA SPONSORED ADR $23.58 N 12036646 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 19.99 36.66 17.96 -35.68
555 2018-12-14 CRUS CIRRUS LOGIC INC COM $35.94 N 28610576 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 34.82 55.13 3.22 -34.81
556 2018-12-14 CRZO CARRIZO OIL & GAS INC COM $12.515 N 46626234 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 12.52 31.57 -0.04 -60.36
557 2018-12-14 CSCO CISCO SYSTEMS INC COM $45.82 N 1253841985 Daily MACD Histogram cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.3 49.47 19.63 -7.38
558 2018-12-14 CSCO CISCO SYSTEMS INC COM $45.82 N 1253841985 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.3 49.47 19.63 -7.38
559 2018-12-14 CSCO CISCO SYSTEMS INC COM $45.82 N 1253841985 50 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.3 49.47 19.63 -7.38
560 2018-12-14 CSCO CISCO SYSTEMS INC COM $45.82 N 1253841985 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 38.3 49.47 19.63 -7.38
561 2018-12-14 CSGP COSTAR GROUP INC COM $357.48 N 74469876 Daily MACD Histogram cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 294.07 448.35 21.56 -20.27
562 2018-12-14 CSGP COSTAR GROUP INC COM $357.48 N 74469876 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 294.07 448.35 21.56 -20.27
563 2018-12-14 CSOD CORNERSTONE ONDEMAND COM $52.51 N 18501058 100 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 34.99 59.18 50.07 -11.27
564 2018-12-14 CSQ CALAMOS STRG TTL RETURN FD COM $10.83 N 5661577 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 10.83 13.62 0.0 -20.48
565 2018-12-14 CSQ CALAMOS STRG TTL RETURN FD COM $10.83 N 5661577 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 10.83 13.62 0.0 -20.48
566 2018-12-14 CSTM CONSTELLIUM HOLDCO BV COM CLASS A $7.71 N 13728001 20 day SMA cross under Bearish N Metals & Mining Aluminum Materials 7.42 14.1 3.91 -45.32
567 2018-12-14 CSX CSX CORP COM $65.83 N 376691372 200 day SMA cross under Bearish Nasdaq Listed Road & Rail Railroads Industrials 50.83 76.24 29.51 -13.65
568 2018-12-14 CTR CLEARBRIDGE ENERGY MLP TR FD COM $8.99 N 8733029 Daily MACD Histogram cross over Bullish N 8.84 13.18 1.7 -31.79
569 2018-12-14 CTXS CITRIX SYSTEMS INC COM $109.14 N 178993201 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 85.07 116.81 28.29 -6.57
570 2018-12-14 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $52.15 Y 16752926 20 day SMA Cross over 50 day SMA Bullish P 40.07 68.58 30.15 -23.96
571 2018-12-14 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $52.15 Y 16752926 20 day SMA cross under Bearish P 40.07 68.58 30.15 -23.96
572 2018-12-14 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $52.15 Y 16752926 200 day SMA cross under Bearish P 40.07 68.58 30.15 -23.96
573 2018-12-14 CURE DIREXION SHARES TRUST HEALTHCARE BULL 3X $52.15 Y 16752926 250 day(50 Week) SMA cross under Very Bearish P 40.07 68.58 30.15 -23.96
574 2018-12-14 CUZ "COUSINS PROPERTIES $8.34 N 49783503 20 day SMA cross over Bullish N +0.27% Real Estate Investment Trusts (REITs) Diversified REIT-s 8.16 9.88 2.21 -15.59
575 2018-12-14 CVI CVR ENERGY INC COM $35.53 N 20129663 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 29.06 47.67 22.26 -25.47
576 2018-12-14 CVLT COMMVAULT SYSTEMS INC COM $56.73 N 25716957 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 49.75 72.65 14.03 -21.91
577 2018-12-14 CVS CVS HEALTH CORPORATION COM $71.88 N 763700848 400 day(20 Month) SMA cross under Extremely Bearish N Food & Staples Retailing Drug Retail Consumer Staples 60.6 83.88 18.61 -14.31
578 2018-12-14 CWST CASELLA WASTE SYSTEMS INC-A COM $30.37 N 14043482 100 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 21.42 34.48 41.78 -11.92
579 2018-12-14 CXW CORRECTIONS CORP OF AMERICA COM $21.01 N 14954518 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.0 26.09 10.58 -19.47
580 2018-12-14 CY CYPRESS SEMICONDUCTOR CORP COM $12.74 N 61014955 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.76 18.87 8.33 -32.49
581 2018-12-14 CY CYPRESS SEMICONDUCTOR CORP COM $12.74 N 61014955 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 11.76 18.87 8.33 -32.49
582 2018-12-14 CYBE CYBEROPTICS CORP COM $19.26 N 430518 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 13.5 22.3 42.67 -13.63
583 2018-12-14 CYH COMMUNITY HEALTH SYSTEMS COM $3.92 N 14643951 20 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 2.62 6.36 49.62 -38.36
584 2018-12-14 CYH COMMUNITY HEALTH SYSTEMS COM $3.92 N 14643951 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Health Care Facilities Health Care 2.62 6.36 49.62 -38.36
585 2018-12-14 CZZ COSAN LTD COM $8.4 N 7906735 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 6.26 11.89 34.19 -29.35
586 2018-12-14 DAN DANA HOLDING CORP COM $13.61 N 20321921 Daily MACD Histogram cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 13.61 35.27 0.0 -61.41
587 2018-12-14 DBC POWERSHARES DB COMM IND FD ETF $15.45 Y 17144772 20 day SMA cross under Bearish P 15.26 18.64 1.25 -17.11
588 2018-12-14 DBO POWERSHARES DB OIL FUND $9.62 Y 7721810 20 day SMA cross under Bearish P 9.45 14.15 1.8 -32.01
589 2018-12-14 DCI DONALDSON INC COM $46.97 N 22023528 500 day(100 Week) SMA cross under Very Bearish N Machinery Industrial Machinery Industrials 43.64 59.43 7.63 -20.97
590 2018-12-14 DE DEERE & CO COM $149.01 N 293247209 20 day SMA cross over Bullish N Machinery Agricultural & Farm Machinery Industrials 130.56 175.26 14.13 -14.98
591 2018-12-14 DEM WISDOMTREE EMERG MKTS HIGH DVD FUND $40.68 Y 19296354 50 day SMA cross under Bearish P 39.27 50.31 3.59 -19.14
592 2018-12-14 DENN DENNY-S CORPORATION COM $16.58 N 6537377 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 13.24 17.75 25.23 -6.59
593 2018-12-14 DEO DIAGEO PLC SPONSORED ADR $141.39 N 76343671 20 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 131.94 151.31 7.16 -6.56
594 2018-12-14 DEO DIAGEO PLC SPONSORED ADR $141.39 N 76343671 100 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 131.94 151.31 7.16 -6.56
595 2018-12-14 DEO DIAGEO PLC SPONSORED ADR $141.39 N 76343671 200 day SMA cross under Bearish N Beverages Distillers & Vintners Consumer Staples 131.94 151.31 7.16 -6.56
596 2018-12-14 DEO DIAGEO PLC SPONSORED ADR $141.39 N 76343671 250 day(50 Week) SMA cross under Very Bearish N Beverages Distillers & Vintners Consumer Staples 131.94 151.31 7.16 -6.56
597 2018-12-14 DERM DERMIRA INC COM $9.89 N 8273469 200 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 7.12 31.42 38.9 -68.52
598 2018-12-14 DEX DELAWARE ENHNCD GLB DIV INC COM $8.92 N 789509 Daily MACD Histogram cross under Bearish N 8.92 12.7 0.0 -29.76
599 2018-12-14 DFS DISCOVER FINL SVCS COM $61.82 N 184122647 1000 day(200 Week) SMA cross under Extremely Bearish N Consumer Finance Consumer Finance Financials 61.82 81.93 0.0 -24.55
600 2018-12-14 DFS DISCOVER FINL SVCS COM $61.82 N 184122647 1000 day(50 Month) SMA cross under Extremely Bearish N Consumer Finance Consumer Finance Financials 61.82 81.93 0.0 -24.55
601 2018-12-14 DGS WISDOMTREE EMG MK SM CAP DV FUND $42.6 Y 3610179 20 day SMA cross under Bearish P 40.12 57.04 6.18 -25.32
602 2018-12-14 DGX QUEST DIAGNOSTICS INC COM $85.48 N 156528753 1000 day(200 Week) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 85.48 116.49 0.0 -26.62
603 2018-12-14 DGX QUEST DIAGNOSTICS INC COM $85.48 N 156528753 1000 day(50 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 85.48 116.49 0.0 -26.62
604 2018-12-14 DHF DREYFUS HIGH YIELD STRAT FD CLOSE END FUNDS $2.85 N 739455 Daily MACD Histogram cross under Bearish N 2.85 3.37 0.0 -15.43
605 2018-12-14 DHI D R HORTON INC COM $35.5 N 204607338 Daily MACD Histogram cross under Bearish N Household Durables Homebuilding Consumer Discretionary 33.58 53.32 5.72 -33.42
606 2018-12-14 DHI D R HORTON INC COM $35.5 N 204607338 20 day SMA cross under Bearish N Household Durables Homebuilding Consumer Discretionary 33.58 53.32 5.72 -33.42
607 2018-12-14 DHR DANAHER CORP DEL COM $100.4 N 258002398 200 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 92.44 110.86 8.61 -9.44
608 2018-12-14 DHR DANAHER CORP DEL COM $100.4 N 258002398 250 day(50 Week) SMA cross under Very Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 92.44 110.86 8.61 -9.44
609 2018-12-14 DHT DHT HOLDINGS INC COM $4.19 N 5246521 250 day(50 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 25.83 -25.18
610 2018-12-14 DHT DHT HOLDINGS INC COM $4.19 N 5246521 500 day(100 Week) SMA cross under Very Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.33 5.6 25.83 -25.18
611 2018-12-14 DIG PROSHARES ULTRA OIL & GAS $27.56 Y 5850519 Daily MACD Histogram cross under Bearish P 27.56 47.42 0.0 -41.88
612 2018-12-14 DIN DINE EQUITY INC COM $82.05 N 16401795 100 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 49.04 95.09 67.31 -13.71
613 2018-12-14 DIOD DIODES INC COM $32.5 N 6978627 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 26.39 39.31 23.15 -17.32
614 2018-12-14 DK DELEK US HOLDINGS IN COM $38.08 N 66231477 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 31.08 61.57 22.52 -38.15
615 2018-12-14 DK DELEK US HOLDINGS IN COM $38.08 N 66231477 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 31.08 61.57 22.52 -38.15
616 2018-12-14 DKS DICK-S SPORTING GOODS INC COM $34.6 N 62114646 250 day(50 week) SMA cross over Very Bullish N Specialty Retail Specialty Stores Consumer Discretionary 28.74 39.75 20.39 -12.96
617 2018-12-14 DKT DB CONT CAPITAL TRUST V PFD PERP/CALL DIV 8.05% $25.24 N 2654869 Daily MACD Histogram cross over Bullish N 24.65 26.87 2.39 -6.07
618 2018-12-14 DLB DOLBY LABORATORIES INC COM $66.17 N 29283599 200 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 59.82 74.29 10.62 -10.93
619 2018-12-14 DLN WISDOMTREE LARGE CAP DIV $88.04 Y 4450069 50 day SMA cross under 200 day SMA Bearish P 86.3 97.25 2.02 -9.47
620 2018-12-14 DLN WISDOMTREE LARGE CAP DIV $88.04 Y 4450069 500 day(100 Week) SMA cross under Very Bearish P 86.3 97.25 2.02 -9.47
621 2018-12-14 DLPH DELPHI AUTOMOTIVE COM $14.56 N 24005858 Daily MACD Histogram cross under Bearish N Auto Components Auto Parts & Equipment Consumer Discretionary 14.56 60.39 0.0 -75.89
622 2018-12-14 DM DOMINION MIDSTREAM PARTNERS LP $19.36 N 25823742 250 day(50 week) SMA cross over Very Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 12.8 32.55 51.25 -40.52
623 2018-12-14 DMB DREYFUS MUN BD INFRSTRCTR FD $12.07 N 648665 50 day SMA cross under Bearish N 11.76 13.13 2.64 -8.07
624 2018-12-14 DMF DREYFUS MUN INCOME INC COM $7.74 N 173592 Daily MACD Histogram cross under Bearish A 7.5 9.02 3.2 -14.19
625 2018-12-14 DO DIAMOND OFFSHORE DRILLING CM $10.33 N 34635085 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 10.33 21.92 0.0 -52.87
626 2018-12-14 DOC PHYSICIANS REALTY TRUST COM $17.22 N 16301829 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 18.3 19.83 -5.9
627 2018-12-14 DOC PHYSICIANS REALTY TRUST COM $17.22 N 16301829 500 day(100 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 18.3 19.83 -5.9
628 2018-12-14 DOC PHYSICIANS REALTY TRUST COM $17.22 N 16301829 1000 day(200 Week) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 18.3 19.83 -5.9
629 2018-12-14 DOC PHYSICIANS REALTY TRUST COM $17.22 N 16301829 1000 day(50 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 14.37 18.3 19.83 -5.9
630 2018-12-14 DORM DORMAN PRODUCTS INC COM $86.03 N 28916489 20 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 61.14 91.32 40.71 -5.79
631 2018-12-14 DOV DOVER CORP COM $76.32 N 74355065 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 72.45 109.06 5.34 -30.02
632 2018-12-14 DOV DOVER CORP COM $76.32 N 74355065 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Industrial Machinery Industrials 72.45 109.06 5.34 -30.02
633 2018-12-14 DOX AMDOCS LTD COM $59.56 N 47541983 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed IT Services IT Consulting & Other Services Information Technology 59.56 71.72 0.0 -16.95
634 2018-12-14 DPG DUFF & PHELPS UTILITY INCM FND COM $13.25 N 1668281 Daily MACD Histogram cross under Bearish N 13.19 16.23 0.45 -18.36
635 2018-12-14 DPG DUFF & PHELPS UTILITY INCM FND COM $13.25 N 1668281 20 day SMA cross under Bearish N 13.19 16.23 0.45 -18.36
636 2018-12-14 DQ DAQO NEW ENERGY CORP ADR $24.59 N 3179585 Daily MACD Histogram cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 72.5 17.54 -66.08
637 2018-12-14 DQ DAQO NEW ENERGY CORP ADR $24.59 N 3179585 20 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 20.92 72.5 17.54 -66.08
638 2018-12-14 DRIP DIREXION SHS S&P OIL & GAS EXP BEAR 3X ETF $15.09 Y 119452998 500 day(100 Week) SMA cross over Very Bullish P 4.94 19.26 205.47 -21.65
639 2018-12-14 DRN DIREXION SHARES TRUST DAILY REAL ESTATE BULL 3X $21.05 Y 576559 500 day(100 Week) SMA cross under Very Bearish P 15.12 24.41 39.22 -13.76
640 2018-12-14 DSU BLACKROCK DEBT STRAT FD INC COM $10.15 N 4161307 Daily MACD Histogram cross under Bearish N 10.15 11.82 0.0 -14.13
641 2018-12-14 DTE DTE ENERGY CO COM $118.22 N 205807661 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 94.7 121.0 24.84 -2.3
642 2018-12-14 DUST DIREXION SHS DLY GLD MNERS IDX BEAR 3X SHRS $28.09 Y 84384410 400 day(20 Month) SMA cross over Extremely Bullish P 19.61 48.79 43.24 -42.43
643 2018-12-14 DVY ISHARES SELECT DIVIDEND ETF $94.63 Y 154082338 500 day(100 Week) SMA cross under Very Bearish P 92.49 102.54 2.31 -7.71
644 2018-12-14 DXPE DXP ENTERPRISES INC COM $32.27 N 2156120 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 28.89 49.5 11.7 -34.81
645 2018-12-14 DXPE DXP ENTERPRISES INC COM $32.27 N 2156120 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 28.89 49.5 11.7 -34.81
646 2018-12-14 DXPE DXP ENTERPRISES INC COM $32.27 N 2156120 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 28.89 49.5 11.7 -34.81
647 2018-12-14 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $7.42 N 2436728 20 day SMA cross under Bearish A 7.42 8.51 0.0 -12.81
648 2018-12-14 EAD WELLS FARGO INCOME OPPORTUNITIES FUND $7.42 N 2436728 2000 day(100 Month) SMA cross under Extremely Bearish A 7.42 8.51 0.0 -12.81
649 2018-12-14 EBAY EBAY INC COM $28.91 N 320932511 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 26.82 46.99 7.79 -38.48
650 2018-12-14 ECOL US ECOLOGY INC COM $65.35 N 9794527 200 day SMA cross over Bullish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 47.45 77.15 37.72 -15.29
651 2018-12-14 ECON EGSHARES EMERGING MARKETS CONSUMER $20.71 Y 36597283 50 day SMA cross under Bearish P 19.79 29.86 4.65 -30.64
652 2018-12-14 EDD MORGAN STANLEY EMRG MARKETS DOMESTIC DEBT FD $6.35 N 1134992 20 day SMA cross under Bearish N 6.12 8.27 3.76 -23.22
653 2018-12-14 EDIT EDITAS MEDICINE INC COM $28.45 N 10447892 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 24.39 45.02 16.65 -36.81
654 2018-12-14 EDZ DIREXION SHARES TRUST EMRG MARKETS BEAR 3X SHRS $59.3 Y 12936828 20 day SMA cross over Bullish P 6.67 73.3 789.06 -19.1
655 2018-12-14 EEFT EURONET WORLDWIDE INC COM $104.79 N 72336222 100 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 71.24 121.93 47.09 -14.06
656 2018-12-14 EEM ISHARES MSCI EMERGING MKTS ETF $39.83 Y 3780494083 50 day SMA cross under Bearish P 38.0 52.08 4.82 -23.52
657 2018-12-14 EEMV ISHARES MSCI MIN VOL EMERGING MKTS ETF $56.67 Y 26636203 20 day SMA cross under Bearish P 53.53 65.55 5.87 -13.55
658 2018-12-14 EEP ENBRIDGE ENERGY PARTNERS LP $10.82 N 73587133 20 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.99 15.56 20.36 -30.46
659 2018-12-14 EEQ ENBRIDGE ENERGY MGMT COM $10.71 N 10739891 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 8.47 14.81 26.45 -27.68
660 2018-12-14 EFF EATON VANCE FLTG RATE INCOM FD COM $14.59 N 413305 Daily MACD Histogram cross under Bearish N 14.59 17.13 0.0 -14.83
661 2018-12-14 EFG ISHARES MSCI EAFE GROWTH ETF $70.7 Y 41055419 1000 day(200 Week) SMA cross under Extremely Bearish P 70.53 85.81 0.24 -17.61
662 2018-12-14 EFG ISHARES MSCI EAFE GROWTH ETF $70.7 Y 41055419 1000 day(50 Month) SMA cross under Extremely Bearish P 70.53 85.81 0.24 -17.61
663 2018-12-14 EFR EATON VANCE SR FLTG RATE FD COM $12.99 N 2685760 Daily MACD Histogram cross under Bearish N 12.99 14.95 0.0 -13.11
664 2018-12-14 EFR EATON VANCE SR FLTG RATE FD COM $12.99 N 2685760 2000 day(100 Month) SMA cross under Extremely Bearish N 12.99 14.95 0.0 -13.11
665 2018-12-14 EGBN EAGLE BANCORP INC (MD) COM $50.14 N 10839014 50 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 47.94 65.42 4.59 -23.36
666 2018-12-14 EGHT 8X8 INC COM $18.54 N 8835922 20 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 14.1 23.5 31.49 -21.11
667 2018-12-14 EGLE EAGLE BULK SHIPPING INC COM $4.71 N 1595667 20 day SMA cross over Bullish Nasdaq Listed Marine Marine Industrials 4.29 6.14 9.79 -23.29
668 2018-12-14 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $8.67 N 1047752 20 day SMA cross under Bearish N 8.55 10.4 1.4 -16.63
669 2018-12-14 EHI WESTERN ASSET GLOBAL HIGH INCOME FUND INC COM $8.67 N 1047752 50 day SMA cross under Bearish N 8.55 10.4 1.4 -16.63
670 2018-12-14 EIG EMPLOYERS HOLDINGS INC COM $42.69 N 2584580 200 day SMA cross under Bearish N Insurance Property & Casualty Insurance Financials 38.8 47.9 10.03 -10.88
671 2018-12-14 EL ESTEE LAUDER COMPANIES COM CL A $135.18 N 321225935 50 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 123.42 158.8 9.53 -14.87
672 2018-12-14 EL ESTEE LAUDER COMPANIES COM CL A $135.18 N 321225935 100 day SMA cross under Bearish N Personal Products Personal Products Consumer Staples 123.42 158.8 9.53 -14.87
673 2018-12-14 ELP CIA PARANAENSE ENERGI SP ADR PFD $8.29 N 3147580 Monthly MACD Histogram cross over Extremely Bullish N 4.72 8.7 75.64 -4.71
674 2018-12-14 EMB ISHARES JPM USD EMRG MKT BND ETF $104.65 Y 366393777 50 day SMA cross over Bullish P 102.36 116.86 2.24 -10.45
675 2018-12-14 EMKR EMCORE CORP COM $4.36 N 400662 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 4.36 7.25 0.0 -39.86
676 2018-12-14 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.13 Y 17151103 Daily MACD Histogram cross under Bearish P 21.49 25.0 7.63 -7.48
677 2018-12-14 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.13 Y 17151103 20 day SMA cross under Bearish P 21.49 25.0 7.63 -7.48
678 2018-12-14 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.13 Y 17151103 50 day SMA cross under Bearish P 21.49 25.0 7.63 -7.48
679 2018-12-14 EMLP FIRST TRUST NORTH AMERICAN INFRA FUND $23.13 Y 17151103 200 day SMA cross under Bearish P 21.49 25.0 7.63 -7.48
680 2018-12-14 ENDP ENDO INTERNATIONAL PLC COM $10.19 N 46633750 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.43 18.5 87.66 -44.92
681 2018-12-14 ENDP ENDO INTERNATIONAL PLC COM $10.19 N 46633750 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 5.43 18.5 87.66 -44.92
682 2018-12-14 ENLK ENLINK MIDSTREAM PARTNERS LP COM $13.2 N 38983546 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 12.82 19.45 2.96 -32.13
683 2018-12-14 ENPH ENPHASE ENERGY INC COM $5.68 N 7242795 Daily MACD Histogram cross under Bearish Nasdaq Listed Electrical Equipment Electrical Components & Equipment Industrials 1.94 7.6 192.78 -25.26
684 2018-12-14 ENT GLOBAL EAGLE ENTERTAINMENT INC COM $2.35 N 224674 20 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 0.87 3.22 170.11 -27.02
685 2018-12-14 ENV ENVESTNET INC COM $51.57 N 8988083 Daily MACD Histogram cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 49.85 64.8 3.45 -20.42
686 2018-12-14 ENV ENVESTNET INC COM $51.57 N 8988083 400 day(20 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 49.85 64.8 3.45 -20.42
687 2018-12-14 ENVA ENOVA INTL INC COM $19.52 N 7236395 500 day(100 Week) SMA cross under Very Bearish N Consumer Finance Consumer Finance Financials 15.2 39.0 28.42 -49.95
688 2018-12-14 ENZ ENZO BIOCHEM INC COM $2.89 N 665749 Daily MACD Histogram cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 2.89 8.95 0.0 -67.71
689 2018-12-14 EOD WELLS FARGO GLOBAL DIV OPPORTUNITY FUND $4.94 N 919946 Weekly MACD Histogram cross under Very Bearish N 4.94 6.11 0.0 -19.15
690 2018-12-14 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $13.23 N 1392563 Daily MACD Histogram cross under Bearish N 13.23 16.46 0.0 -19.62
691 2018-12-14 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $13.23 N 1392563 1000 day(200 Week) SMA cross under Extremely Bearish N 13.23 16.46 0.0 -19.62
692 2018-12-14 EOI EATON VANCE ENHANCED EQUITY FD CLOSED END FUND $13.23 N 1392563 1000 day(50 Month) SMA cross under Extremely Bearish N 13.23 16.46 0.0 -19.62
693 2018-12-14 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $19.08 N 1122686 Daily MACD Histogram cross under Bearish N 19.08 23.52 0.0 -18.88
694 2018-12-14 EOT EATON VANCE NATIONAL MUNI OPP TRUST CLOSED $19.08 N 1122686 2000 day(100 Month) SMA cross under Extremely Bearish N 19.08 23.52 0.0 -18.88
695 2018-12-14 EPAM EPAM SYSTEMS INC COM $119.25 N 40941983 250 day(50 Week) SMA cross under Very Bearish N IT Services IT Consulting & Other Services Information Technology 104.87 144.19 13.71 -17.3
696 2018-12-14 EPAY BOTTOMLINE TECHNOLOGIES INC COM $49.32 N 13690245 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 34.27 74.05 43.92 -33.4
697 2018-12-14 EPD ENTERPRISE PRODUCTS PARTNERS LP $25.85 N 224271911 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 24.06 30.05 7.44 -13.98
698 2018-12-14 EPHE ISHARES MSCI PHILIPPINES ETF $31.8 Y 4720614 200 day SMA cross under Bearish P 28.2 40.19 12.77 -20.88
699 2018-12-14 EPP ISHARES MSCI PACIFIC EX JAPAN ETF $42.22 Y 17467342 50 day SMA cross under Bearish P 40.71 50.34 3.71 -16.13
700 2018-12-14 EPR EPR PROPERTIES COM $70.67 N 50395342 20 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 53.04 72.18 33.24 -2.09
701 2018-12-14 EQM EQT MIDSTREAM PARTNERS LP UNIT LTD $46.88 N 74214931 Daily MACD Histogram cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 43.29 77.97 8.29 -39.87
702 2018-12-14 ERC WELLS FARGO MULTI-SECTOR INCOME FUND $11.22 N 1118241 Daily MACD Histogram cross under Bearish A 11.22 13.29 0.0 -15.58
703 2018-12-14 ERIC ERICSSON SPONSORED ADR $8.98 N 56247765 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 6.16 9.45 45.78 -4.97
704 2018-12-14 ERJ EMBRAER S.A. ADR $21.12 N 8747904 50 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 18.22 28.55 15.92 -26.02
705 2018-12-14 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.11 Y 12021247 Daily MACD Histogram cross under Bearish P 30.67 39.23 7.96 -15.6
706 2018-12-14 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.11 Y 12021247 20 day SMA cross under Bearish P 30.67 39.23 7.96 -15.6
707 2018-12-14 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.11 Y 12021247 100 day SMA cross under Bearish P 30.67 39.23 7.96 -15.6
708 2018-12-14 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.11 Y 12021247 500 day(100 Week) SMA cross under Very Bearish P 30.67 39.23 7.96 -15.6
709 2018-12-14 ERUS ISHARES MSCI RUSSIA CAPPED ETF $33.11 Y 12021247 400 day(20 Month) SMA cross under Extremely Bearish P 30.67 39.23 7.96 -15.6
710 2018-12-14 ESPR ESPERION THERAPEUTICS INC COM $47.97 N 29624641 50 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 32.51 -41.98
711 2018-12-14 ESPR ESPERION THERAPEUTICS INC COM $47.97 N 29624641 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 36.2 82.68 32.51 -41.98
712 2018-12-14 ETH ETHAN ALLEN INTERIORS INC COM $18.65 N 6069493 20 day SMA Cross over 50 day SMA Bullish N Household Durables Home Furnishings Consumer Discretionary 18.65 29.64 0.0 -37.08
713 2018-12-14 ETY EATON VANCE TAX MG COM $10.81 N 5868651 1000 day(200 Week) SMA cross under Extremely Bearish N 10.81 13.05 0.0 -17.16
714 2018-12-14 ETY EATON VANCE TAX MG COM $10.81 N 5868651 1000 day(50 Month) SMA cross under Extremely Bearish N 10.81 13.05 0.0 -17.16
715 2018-12-14 EUM PROSHARES SHORT MSCI EMERGING MARKETS $20.42 Y 26157550 50 day SMA cross over Bullish P 16.23 21.76 25.82 -6.16
716 2018-12-14 EVF EATON VANCE SR FLOATING RATE $6.03 N 1851481 Daily MACD Histogram cross under Bearish N 6.03 6.87 0.0 -12.23
717 2018-12-14 EVH EVOLENT HEALTH INC CL A $19.2 N 24653836 500 day(100 Week) SMA cross under Very Bearish N Health Care Technology Health Care Technology Health Care 12.3 29.05 56.1 -33.91
718 2018-12-14 EVH EVOLENT HEALTH INC CL A $19.2 N 24653836 400 day(20 Month) SMA cross under Extremely Bearish N Health Care Technology Health Care Technology Health Care 12.3 29.05 56.1 -33.91
719 2018-12-14 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.03 N 1162617 Daily MACD Histogram cross under Bearish A 9.68 11.73 3.62 -14.49
720 2018-12-14 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.03 N 1162617 20 day SMA cross under Bearish A 9.68 11.73 3.62 -14.49
721 2018-12-14 EVM EATON VANCE CALI MUN BOND CLOSED END FUND $10.03 N 1162617 100 day SMA cross under Bearish A 9.68 11.73 3.62 -14.49
722 2018-12-14 EVRI EVERI HLDGS INC COM $5.78 N 4102302 Daily MACD Histogram cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 5.78 9.82 0.0 -41.14
723 2018-12-14 EVRI EVERI HLDGS INC COM $5.78 N 4102302 2000 day(100 Month) SMA cross under Extremely Bearish N IT Services Data Processing & Outsourced Services Information Technology 5.78 9.82 0.0 -41.14
724 2018-12-14 EVV EATON VANCE LTD DURATION FD CLOSED-END FUND $11.88 N 6381211 Daily MACD Histogram cross under Bearish A 11.88 13.73 0.0 -13.47
725 2018-12-14 EWI ISHARES MSCI ITALY CAPPED ETF $24.91 Y 75715439 20 day SMA cross under Bearish P 24.41 34.45 2.05 -27.69
726 2018-12-14 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $31.95 Y 47475942 1000 day(200 Week) SMA cross under Extremely Bearish P 31.88 37.84 0.22 -15.57
727 2018-12-14 EWL ISHARES MSCI SWITZERLAND CAPPED ETF $31.95 Y 47475942 1000 day(50 Month) SMA cross under Extremely Bearish P 31.88 37.84 0.22 -15.57
728 2018-12-14 EWQ ISHARES MSCI FRANCE ETF $26.97 Y 23251187 1000 day(200 Week) SMA cross under Extremely Bearish P 26.84 33.73 0.48 -20.04
729 2018-12-14 EWQ ISHARES MSCI FRANCE ETF $26.97 Y 23251187 1000 day(50 Month) SMA cross under Extremely Bearish P 26.84 33.73 0.48 -20.04
730 2018-12-14 EWS ISHARES MSCI SINGAPORE ETF $22.52 Y 12080741 Daily MACD Histogram cross under Bearish P 21.75 28.35 3.54 -20.56
731 2018-12-14 EWS ISHARES MSCI SINGAPORE ETF $22.52 Y 12080741 20 day SMA cross under Bearish P 21.75 28.35 3.54 -20.56
732 2018-12-14 EWS ISHARES MSCI SINGAPORE ETF $22.52 Y 12080741 50 day SMA cross under Bearish P 21.75 28.35 3.54 -20.56
733 2018-12-14 EWT ISHARES MSCI TAIWAN ETF $32.44 Y 193786308 Daily MACD Histogram cross under Bearish P 31.87 39.35 1.79 -17.56
734 2018-12-14 EWW ISHARES MSCI MEXICO CAPPED ETF $40.27 Y 179015895 20 day SMA cross under Bearish P 37.76 54.65 6.65 -26.31
735 2018-12-14 EWZ ISHARES MSCI BRAZIL CAPPED ETF $38.33 Y 971760175 500 day(100 Week) SMA cross under Very Bearish P 30.72 47.85 24.77 -19.9
736 2018-12-14 EXPD EXPEDITORS INTL WASH INC COM $70.48 N 66934010 200 day SMA cross under Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 60.62 78.16 16.27 -9.83
737 2018-12-14 EXPD EXPEDITORS INTL WASH INC COM $70.48 N 66934010 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Air Freight & Logistics Air Freight & Logistics Industrials 60.62 78.16 16.27 -9.83
738 2018-12-14 EXPE EXPEDIA INC COM $118.36 N 116741308 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 100.1 139.77 18.24 -15.32
739 2018-12-14 EXPE EXPEDIA INC COM $118.36 N 116741308 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 100.1 139.77 18.24 -15.32
740 2018-12-14 EXPO EXPONENT INC COM $49.81 N 9236218 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 47.32 105.25 5.26 -52.67
741 2018-12-14 EZA ISHARES MSCI SOUTH AFRICA ETF $50.59 Y 36987765 50 day SMA cross under Bearish P 47.13 76.53 7.34 -33.9
1000 2018-12-14 F FORD MOTOR COM $8.52 N 303425000 20 day SMA cross under 50 day SMA Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 8.18 13.48 4.16 -36.8
1001 2018-12-14 FANG DIAMONDBACK ENERGY INC COM $92.71 N 404980735 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 92.71 140.78 0.0 -34.15
1002 2018-12-14 FANG DIAMONDBACK ENERGY INC COM $92.71 N 404980735 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 92.71 140.78 0.0 -34.15
1003 2018-12-14 FAST FASTENAL CO COM $53.87 N 109437982 50 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 12.96 -11.89
1004 2018-12-14 FAST FASTENAL CO COM $53.87 N 109437982 200 day SMA cross under Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 12.96 -11.89
1005 2018-12-14 FAST FASTENAL CO COM $53.87 N 109437982 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Trading Companies & Distributors Trading Companies & Distributors Industrials 47.69 61.14 12.96 -11.89
1006 2018-12-14 FAX ABERDEEN ASIA-PAC PRIME INC COM $4.0 N 3974380 50 day SMA cross over Bullish A 3.92 5.03 2.04 -20.48
1007 2018-12-14 FBT FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND $130.29 Y 10931200 400 day(20 Month) SMA cross under Extremely Bearish P 122.91 159.85 6.0 -18.49
1008 2018-12-14 FCG FIRST TRUST ISE REVERE NATURAL GAS INDX FD $16.39 Y 5900514 Daily MACD Histogram cross under Bearish P 16.39 24.67 0.0 -33.56
1009 2018-12-14 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $28.95 Y 5339045 200 day SMA cross under Bearish P 27.43 31.14 5.54 -7.03
1010 2018-12-14 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $28.95 Y 5339045 250 day(50 Week) SMA cross under Very Bearish P 27.43 31.14 5.54 -7.03
1011 2018-12-14 FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND $28.95 Y 5339045 400 day(20 Month) SMA cross under Extremely Bearish P 27.43 31.14 5.54 -7.03
1012 2018-12-14 FDN FIRST TRUST DJ INTERNET $121.76 Y 81459509 20 day SMA cross under Bearish P 109.88 147.73 10.81 -17.58
1013 2018-12-14 FDP FRESH DEL MONTE PRODUCE INC COM $32.5 N 4187462 20 day SMA Cross over 50 day SMA Bullish N Food Products Agricultural Products Consumer Staples 29.73 52.43 9.32 -38.01
1014 2018-12-14 FDS FACTSET RESEARCH SYSTEMS INC. COM $223.11 N 69383863 50 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 186.05 237.95 19.92 -6.24
1015 2018-12-14 FENY FIDELITY COVINGTON TRUST MSCI ENERGY ETF $16.95 Y 3692320 Daily MACD Histogram cross under Bearish P 16.95 22.21 0.0 -23.68
1016 2018-12-14 FFIN FIRST FINL BANKSHARES INC COM $59.42 N 14108803 100 day SMA cross under Bearish Nasdaq Listed Banks Regional Banks Financials 44.55 66.83 33.38 -11.09
1017 2018-12-14 FFIV F5 NETWORKS INC COM $165.44 N 105574212 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 131.22 199.71 26.08 -17.16
1018 2018-12-14 FHLC FIDELITY COVINGTON TRUST MSCI HEALTHCARE ETF $43.05 Y 19385501 20 day SMA Cross over 50 day SMA Bullish P 38.79 47.18 10.98 -8.75
1019 2018-12-14 FICO FAIR ISAAC INC COM $188.07 N 59910450 50 day SMA cross under 200 day SMA Bearish N Software Application Software Information Technology 153.2 241.1 22.76 -22.0
1020 2018-12-14 FICO FAIR ISAAC INC COM $188.07 N 59910450 250 day(50 Week) SMA cross under Very Bearish N Software Application Software Information Technology 153.2 241.1 22.76 -22.0
1021 2018-12-14 FIS FIDELITY NATIONAL INFO SVCS COM $104.59 N 125668859 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 93.39 110.83 11.99 -5.63
1022 2018-12-14 FIS FIDELITY NATIONAL INFO SVCS COM $104.59 N 125668859 50 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 93.39 110.83 11.99 -5.63
1023 2018-12-14 FISV FISERV INC COM $76.28 N 140396848 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 10.57 -48.77
1024 2018-12-14 FISV FISERV INC COM $76.28 N 140396848 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 68.99 148.91 10.57 -48.77
1025 2018-12-14 FITB FIFTH THIRD BANCORP COM $23.68 N 209841148 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.68 34.67 0.0 -31.7
1026 2018-12-14 FITB FIFTH THIRD BANCORP COM $23.68 N 209841148 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 23.68 34.67 0.0 -31.7
1027 2018-12-14 FL FOOT LOCKER INC COM $49.26 N 136268184 100 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 40.04 59.4 23.03 -17.07
1028 2018-12-14 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $17.14 N 1254116 20 day SMA cross under Bearish N 17.01 22.0 0.76 -22.09
1029 2018-12-14 FLC FLAHERTY & CRUMRINE/CLAYMORE TOTAL RETURN FD COM $17.14 N 1254116 2000 day(100 Month) SMA cross under Extremely Bearish N 17.01 22.0 0.76 -22.09
1030 2018-12-14 FLDM FLUIDIGM COM $7.78 N 2931838 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 4.86 8.69 60.08 -10.47
1031 2018-12-14 FLO FLOWERS FOODS INC COM $19.04 N 22093273 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 18.47 22.82 3.09 -16.56
1032 2018-12-14 FLWS 1-800-FLOWERS.COM INC COM $12.64 N 1138952 20 day SMA cross over Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 10.1 15.0 25.15 -15.73
1033 2018-12-14 FNB F N B CORP PA COM $10.28 N 31298724 4000 day(200 Month) SMA cross under Extremely Bearish N Banks Regional Banks Financials 10.28 14.91 0.0 -31.05
1034 2018-12-14 FNF FIDELITY NATIONAL FINANCIAL COM $31.52 N 59664365 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 31.52 42.52 0.0 -25.87
1035 2018-12-14 FNSR FINISAR CORPORATION COM $21.75 N 48240477 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 14.67 23.68 48.26 -8.15
1036 2018-12-14 FNV FRANCO NEVADA CORP COM $71.98 N 41036301 400 day(20 Month) SMA cross under Extremely Bearish N Metals & Mining Gold Materials 58.87 80.79 22.27 -10.9
1037 2018-12-14 FOLD AMICUS THERAPEUTICS INC COM $10.51 N 12687587 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.92 17.62 5.95 -40.35
1038 2018-12-14 FOXA TWENTY FIRST CENTURY FOX INC CLASS A COM $49.06 N 533546633 20 day SMA cross under Bearish Nasdaq Listed Media Movies & Entertainment Consumer Discretionary 34.27 50.15 43.16 -2.17
1039 2018-12-14 FOXF FOX FACTORY HLDG CORP COM $61.48 N 20172510 50 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 84.9 -19.92
1040 2018-12-14 FOXF FOX FACTORY HLDG CORP COM $61.48 N 20172510 100 day SMA cross under Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 33.25 76.77 84.9 -19.92
1041 2018-12-14 FPE FIRST TRUST PFD SEC AND INCOME ETF $18.24 Y 19148206 Daily MACD Histogram cross over Bullish P 18.13 20.11 0.61 -9.3
1042 2018-12-14 FPRX FIVE PRIME THERAPEUTICS INC COM $9.64 N 10153937 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.64 23.3 0.0 -58.63
1043 2018-12-14 FR FIRST INDUSTRIAL REALTY TR INC COM $31.47 N 16375666 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 27.86 34.04 12.96 -7.55
1044 2018-12-14 FRA BLACKROCK FLOATING RT INC FD COM $12.29 N 3306722 Daily MACD Histogram cross under Bearish N 12.29 14.63 0.0 -15.99
1045 2018-12-14 FRO FRONTLINE LTD COM $6.72 N 6225555 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 3.87 8.33 73.64 -19.33
1046 2018-12-14 FRPT FRESHPET INC COM $34.2 N 12501604 100 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 15.95 40.58 114.42 -15.72
1047 2018-12-14 FRT FEDERAL REALTY INVT TR SH BEN INT NEW $130.91 N 43976727 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 108.86 135.68 20.26 -3.52
1048 2018-12-14 FSIC FS INVT CORP COM $5.67 N 11004313 Daily MACD Histogram cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 5.67 8.24 0.0 -31.19
1049 2018-12-14 FSLR FIRST SOLAR INC COM $43.64 N 80267444 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 81.72 18.23 -46.6
1050 2018-12-14 FSLR FIRST SOLAR INC COM $43.64 N 80267444 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 36.91 81.72 18.23 -46.6
1051 2018-12-14 FSM FORTUNA SILVER MINES INC ORD $3.31 N 1640081 20 day SMA cross under Bearish N Metals & Mining Silver Materials 3.19 6.08 3.76 -45.56
1052 2018-12-14 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $32.63 Y 9844797 50 day SMA cross under Bearish P 29.61 35.47 10.2 -8.01
1053 2018-12-14 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $32.63 Y 9844797 100 day SMA cross under Bearish P 29.61 35.47 10.2 -8.01
1054 2018-12-14 FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES ETF $32.63 Y 9844797 400 day(20 Month) SMA cross under Extremely Bearish P 29.61 35.47 10.2 -8.01
1055 2018-12-14 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $59.25 Y 5523581 Daily MACD Histogram cross under Bearish P 59.25 70.93 0.0 -16.47
1056 2018-12-14 FTC FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND $59.25 Y 5523581 500 day(100 Week) SMA cross under Very Bearish P 59.25 70.93 0.0 -16.47
1057 2018-12-14 FTCS FIRST TRUST CAPITAL STRENTH ETF $49.94 N 10687309 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 49.52 55.99 0.85 -10.81
1058 2018-12-14 FTEC FIDELITY COVINGTON TRUST MSCI INFOTECH ETF $51.31 Y 15583360 400 day(20 Month) SMA cross under Extremely Bearish P 49.47 60.9 3.72 -15.75
1059 2018-12-14 FTF FRANKLIN LTD DURTN INC TR REIT $9.25 N 1940927 20 day SMA cross under Bearish A 9.2 12.04 0.54 -23.17
1060 2018-12-14 FULT FULTON FINANCIAL CORP COM $15.38 N 28718028 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 15.21 19.55 1.12 -21.33
1061 2018-12-14 FULT FULTON FINANCIAL CORP COM $15.38 N 28718028 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 15.21 19.55 1.12 -21.33
1062 2018-12-14 FV FIRST TR EXCHANGE TRADED FD VI DORSEY WRT 5 ETF $26.33 N 6638846 Daily MACD Histogram cross under Bearish Nasdaq Listed 25.92 31.8 1.58 -17.2
1063 2018-12-14 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $30.54 Y 24046951 200 day SMA cross under Bearish P 29.04 32.2 5.17 -5.16
1064 2018-12-14 FVD FIRST VALUE LINE VALUE LINE DIVIDEND INDEX $30.54 Y 24046951 250 day(50 Week) SMA cross under Very Bearish P 29.04 32.2 5.17 -5.16
1065 2018-12-14 FXE CURRENCYSHARES EURO TRUST COM $108.02 Y 19210276 20 day SMA cross under Bearish P 107.47 120.65 0.51 -10.47
1066 2018-12-14 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $45.24 Y 1539155 1000 day(200 Week) SMA cross under Extremely Bearish P 44.57 51.57 1.5 -12.27
1067 2018-12-14 FXG FIRST TRUST ISE CONSUMER STAPLES ALPHADEX FD $45.24 Y 1539155 1000 day(50 Month) SMA cross under Extremely Bearish P 44.57 51.57 1.5 -12.27
1068 2018-12-14 FXI ISHARES CHINA LARGE-CAP ETF $41.13 Y 1612094421 20 day SMA cross under Bearish P 38.26 54.0 7.5 -23.83
1069 2018-12-14 FXI ISHARES CHINA LARGE-CAP ETF $41.13 Y 1612094421 100 day SMA cross under Bearish P 38.26 54.0 7.5 -23.83
1070 2018-12-14 FXL FIRST TRUST ISE TECHNOLOGY ALPHADEX FUND $54.39 Y 12194346 20 day SMA cross under Bearish P 51.32 64.83 5.98 -16.1
1071 2018-12-14 FXP PROSHARES ULTRASHORT FTSE CHINA 50 $71.21 Y 3776978 20 day SMA cross over Bullish P 12.37 85.82 475.67 -17.02
1072 2018-12-14 GAIN GLADSTONE INVESTMENT CORP COM $9.93 N 1442968 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.25 12.26 7.35 -19.0
1073 2018-12-14 GBCI GLACIER BANCORP INC COM $42.32 N 19374773 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Banks Regional Banks Financials 37.03 47.67 14.29 -11.22
1074 2018-12-14 GCI GANNETT SPINCO INC COM $9.86 N 14378404 20 day SMA cross under Bearish N Media Publishing Consumer Discretionary 9.17 12.23 7.52 -19.38
1075 2018-12-14 GCI GANNETT SPINCO INC COM $9.86 N 14378404 50 day SMA cross under Bearish N Media Publishing Consumer Discretionary 9.17 12.23 7.52 -19.38
1076 2018-12-14 GCI GANNETT SPINCO INC COM $9.86 N 14378404 100 day SMA cross under Bearish N Media Publishing Consumer Discretionary 9.17 12.23 7.52 -19.38
1077 2018-12-14 GCI GANNETT SPINCO INC COM $9.86 N 14378404 400 day(20 Month) SMA cross under Extremely Bearish N Media Publishing Consumer Discretionary 9.17 12.23 7.52 -19.38
1078 2018-12-14 GCO GENESCO INC COM $42.93 N 20138205 20 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 31.55 51.85 36.07 -17.2
1079 2018-12-14 GCO GENESCO INC COM $42.93 N 20138205 200 day SMA cross over Bullish N Specialty Retail Apparel Retail Consumer Discretionary 31.55 51.85 36.07 -17.2
1080 2018-12-14 GD GENERAL DYNAMICS CORP COM $168.97 N 320741219 1000 day(200 Week) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 167.04 230.0 1.16 -26.53
1081 2018-12-14 GD GENERAL DYNAMICS CORP COM $168.97 N 320741219 1000 day(50 Month) SMA cross under Extremely Bearish N Aerospace & Defense Aerospace & Defense Industrials 167.04 230.0 1.16 -26.53
1082 2018-12-14 GDDY GODADDY INC COM CL A $62.6 N 68706066 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 49.07 84.97 27.57 -26.33
1083 2018-12-14 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $27.77 Y 332757746 50 day SMA cross under Bearish P 26.17 36.08 6.11 -23.03
1084 2018-12-14 GDXJ VANECK VECTORS JUNIOR GOLD MINERS ETF $27.77 Y 332757746 100 day SMA cross under Bearish P 26.17 36.08 6.11 -23.03
1085 2018-12-14 GEO GEO GROUP INC REIT $22.48 N 10819241 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.65 28.06 14.4 -19.89
1086 2018-12-14 GEO GEO GROUP INC REIT $22.48 N 10819241 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 19.65 28.06 14.4 -19.89
1087 2018-12-14 GGB GERDAU SA SPONS ADR $3.83 N 46281019 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Silver Materials 3.45 5.32 11.01 -28.01
1088 2018-12-14 GGG GRACO INC COM $41.75 N 37007158 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 37.38 135.77 11.69 -69.25
1089 2018-12-14 GHL GREENHILL & CO LLC COM $24.17 N 6749230 20 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 16.8 33.45 43.87 -27.74
1090 2018-12-14 GHL GREENHILL & CO LLC COM $24.17 N 6749230 50 day SMA cross under Bearish N Capital Markets Investment Banking & Brokerage Financials 16.8 33.45 43.87 -27.74
1091 2018-12-14 GHL GREENHILL & CO LLC COM $24.17 N 6749230 250 day(50 Week) SMA cross under Very Bearish N Capital Markets Investment Banking & Brokerage Financials 16.8 33.45 43.87 -27.74
1092 2018-12-14 GHY PRUDENTIAL GLB SHT DUR HG YLD COM $13.22 N 1918552 20 day SMA cross under Bearish N 13.07 14.55 1.15 -9.14
1093 2018-12-14 GIB CGI GROUP INC CLASS A $63.02 N 7991062 Daily MACD Histogram cross under Bearish N IT Services IT Consulting & Other Services Information Technology 53.03 66.53 18.84 -5.28
1094 2018-12-14 GIB CGI GROUP INC CLASS A $63.02 N 7991062 20 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 53.03 66.53 18.84 -5.28
1095 2018-12-14 GIB CGI GROUP INC CLASS A $63.02 N 7991062 100 day SMA cross under Bearish N IT Services IT Consulting & Other Services Information Technology 53.03 66.53 18.84 -5.28
1096 2018-12-14 GILD GILEAD SCIENCES INC COM $65.57 N 541188945 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 64.88 89.54 1.06 -26.77
1097 2018-12-14 GILD GILEAD SCIENCES INC COM $65.57 N 541188945 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 64.88 89.54 1.06 -26.77
1098 2018-12-14 GIM TEMPLETON GLOBAL INCOME FD INC COM $6.03 N 3274591 Daily MACD Histogram cross under Bearish N 5.99 6.58 0.67 -8.36
1099 2018-12-14 GLAD GLADSTONE CAPITAL CORP COM $8.37 N 1350256 Daily MACD Histogram cross over Bullish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 8.37 9.87 0.0 -15.2
1100 2018-12-14 GLOB GLOBANT SA ORD $55.23 N 9492821 100 day SMA cross under Bearish N Software Application Software Information Technology 42.69 66.41 29.37 -16.83
1101 2018-12-14 GLOG GASLOG LTD COM B79J095 $19.06 N 6561709 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 15.8 23.14 20.63 -17.63
1102 2018-12-14 GLOP GASLOG PARTNERS LP UNIT LPR $22.25 N 4602256 50 day SMA cross under 200 day SMA Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 21.99 25.99 1.18 -14.39
1103 2018-12-14 GLPG GALAPAGOS NV ADR $104.12 N 11104398 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 88.4 122.28 17.78 -14.85
1104 2018-12-14 GLPI GAMING & LEISURE PPTYS INC COM $34.86 N 70437174 100 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.26 6.41 -6.44
1105 2018-12-14 GLPI GAMING & LEISURE PPTYS INC COM $34.86 N 70437174 200 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.26 6.41 -6.44
1106 2018-12-14 GLPI GAMING & LEISURE PPTYS INC COM $34.86 N 70437174 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.26 6.41 -6.44
1107 2018-12-14 GLPI GAMING & LEISURE PPTYS INC COM $34.86 N 70437174 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 32.76 37.26 6.41 -6.44
1108 2018-12-14 GLW CORNING INC CM $31.43 N 100707943 Daily MACD Histogram cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 26.35 36.56 19.28 -14.03
1109 2018-12-14 GLW CORNING INC CM $31.43 N 100707943 20 day SMA cross under Bearish N Electronic Equipment Instruments & Components Electronic Components 26.35 36.56 19.28 -14.03
1110 2018-12-14 GMLP GOLAR LNG PARTNERS LP COM $11.79 N 3776136 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 11.54 23.46 2.17 -49.74
1111 2018-12-14 GNMK GENMARK DIAGNOSTICS INC COM $4.58 N 1628913 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 4.01 8.81 14.21 -48.01
1112 2018-12-14 GOL GOL LINHAS AREAS INTEL ADR $11.73 N 20060950 400 day(20 Month) SMA cross over Extremely Bullish N Airlines Airlines Industrials 4.49 14.48 161.25 -18.99
1113 2018-12-14 GOLD RANDGOLD RESOURCES LTD ADR $85.72 N 66347365 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Metals & Mining Gold Materials 60.97 104.05 40.59 -17.62
1114 2018-12-14 GOOD GLADSTONE COMMERCIAL CORP COM $18.84 N 2201698 200 day SMA cross over Bullish Nasdaq Listed Real Estate Investment Trusts (REITs) Diversified REIT-s Financials 16.83 21.4 11.94 -11.96
1115 2018-12-14 GOOG ALPHABET INC CLASS C $1042.1 N 1757625659 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1004.56 1273.89 3.74 -18.2
1116 2018-12-14 GOOG ALPHABET INC CLASS C $1042.1 N 1757625659 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1004.56 1273.89 3.74 -18.2
1117 2018-12-14 GOOGL ALPHABET INC CL A $1051.71 N 1911955142 20 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1005.18 1291.44 4.63 -18.56
1118 2018-12-14 GOOGL ALPHABET INC CL A $1051.71 N 1911955142 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1005.18 1291.44 4.63 -18.56
1119 2018-12-14 GOV GOVERNMENT PROPERTIES INCM TR COM $7.67 N 18560464 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 7.67 18.74 0.0 -59.07
1120 2018-12-14 GPC GENUINE PARTS CO COM $98.9 N 56473086 50 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 86.52 107.75 14.31 -8.21
1121 2018-12-14 GPC GENUINE PARTS CO COM $98.9 N 56473086 100 day SMA cross under Bearish N Distributors Distributors Consumer Discretionary 86.52 107.75 14.31 -8.21
1122 2018-12-14 GPL GREAT PANTHER SILVER LTD ORD $0.5745 N 215223 20 day SMA cross under Bearish A Metals & Mining Silver Materials 0.54 1.45 6.39 -60.38
1123 2018-12-14 GPOR GULFPORT ENERGY COM $8.58 N 42009996 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 8.29 13.74 3.5 -37.55
1124 2018-12-14 GPS GAP INC COM $26.61 N 146279374 Daily MACD Histogram cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 24.66 35.68 7.91 -25.42
1125 2018-12-14 GPS GAP INC COM $26.61 N 146279374 400 day(20 Month) SMA Cross over 1000 day(50 Month) SMA Extremely Bullish N Specialty Retail Apparel Retail Consumer Discretionary 24.66 35.68 7.91 -25.42
1126 2018-12-14 GREK GLOBAL X FUNDS MSCI GREECE ETF $7.49 Y 695828 50 day SMA cross under Bearish P 7.02 11.56 6.7 -35.21
1127 2018-12-14 GRFS GRIFOLS SA ADR $18.88 N 8335217 20 day SMA cross under 50 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 17.66 25.18 6.91 -25.02
1128 2018-12-14 GRMN GARMIN LTD COM $65.14 N 42475448 20 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 57.66 70.77 12.97 -7.96
1129 2018-12-14 GRMN GARMIN LTD COM $65.14 N 42475448 100 day SMA cross under Bearish Nasdaq Listed Household Durables Consumer Electronics Consumer Discretionary 57.66 70.77 12.97 -7.96
1130 2018-12-14 GSM FERROGLOBE PLC COM $1.85 N 4897212 Daily MACD Histogram cross over Bullish Nasdaq Listed Metals & Mining Diversified Metals & Mining Materials 1.8 17.4 2.78 -89.37
1131 2018-12-14 GTS TRIPLE-S MGMT CORP COM $17.33 N 2075111 20 day SMA cross under 50 day SMA Bearish N Health Care Providers & Services Managed Health Care Health Care 16.63 44.01 4.21 -60.62
1132 2018-12-14 GTT GTT COMMUNICATIONS INC COM $28.72 N 12939480 1000 day(200 Week) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 28.38 62.32 1.2 -53.92
1133 2018-12-14 GTT GTT COMMUNICATIONS INC COM $28.72 N 12939480 1000 day(50 Month) SMA cross over Extremely Bullish N Internet Software & Services Internet Software & Services Information Technology 28.38 62.32 1.2 -53.92
1134 2018-12-14 GUNR FLEXSHARES TRUST FLEXM GLOBAL UPSTRM NAT RES $30.11 Y 24483976 Daily MACD Histogram cross under Bearish P 30.09 35.54 0.07 -15.28
1135 2018-12-14 GUT GABELLI UTILITY TRUST COM $6.24 N 718735 20 day SMA cross over Bullish N 5.7 7.2 9.47 -13.33
1136 2018-12-14 GUT GABELLI UTILITY TRUST COM $6.24 N 718735 250 day(50 week) SMA cross over Very Bullish N 5.7 7.2 9.47 -13.33
1137 2018-12-14 GWR GENESEE & WYOMING INC CL A COM $75.1 N 40963295 400 day(20 Month) SMA cross under Extremely Bearish N Road & Rail Railroads Industrials 67.92 92.91 10.57 -19.17
1138 2018-12-14 HABT HABIT RESTAURANTS INC COM CL A $11.34 N 1389546 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 8.35 18.3 35.81 -38.03
1139 2018-12-14 HACK ETF MANAGERS TR PUREFUNDS ISE CYBER SEC ETF $35.27 Y 3781226 20 day SMA cross under Bearish P 31.38 40.72 12.4 -13.38
1140 2018-12-14 HBAN HUNTINGTON BANCSHARES INC COM $12.17 N 162726031 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 12.17 16.6 0.0 -26.69
1141 2018-12-14 HBAN HUNTINGTON BANCSHARES INC COM $12.17 N 162726031 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 12.17 16.6 0.0 -26.69
1142 2018-12-14 HBM HUDBAY MINERALS INC COM $4.68 N 2781562 50 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 3.61 10.25 29.64 -54.34
1143 2018-12-14 HBM HUDBAY MINERALS INC COM $4.68 N 2781562 100 day SMA cross under Bearish N Metals & Mining Diversified Metals & Mining Materials 3.61 10.25 29.64 -54.34
1144 2018-12-14 HCA HCA HOLDINGS INC COM $126.73 N 310531588 100 day SMA cross under Bearish N Health Care Providers & Services Health Care Facilities Health Care 84.96 147.42 49.16 -14.03
1145 2018-12-14 HDSN HUDSON TECHNOLOGIES INC COM $1.27 N 406866 Daily MACD Histogram cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.72 6.98 76.39 -81.81
1146 2018-12-14 HDSN HUDSON TECHNOLOGIES INC COM $1.27 N 406866 20 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.72 6.98 76.39 -81.81
1147 2018-12-14 HDSN HUDSON TECHNOLOGIES INC COM $1.27 N 406866 100 day SMA cross under Bearish Nasdaq Listed Commercial Services & Supplies Environmental & Facilities Services Industrials 0.72 6.98 76.39 -81.81
1148 2018-12-14 HDV ISHARES CORE HIGH DIVIDEND ETF $88.56 Y 82662169 50 day SMA cross under Bearish P 82.24 94.2 7.68 -5.99
1149 2018-12-14 HDV ISHARES CORE HIGH DIVIDEND ETF $88.56 Y 82662169 100 day SMA cross under Bearish P 82.24 94.2 7.68 -5.99
1150 2018-12-14 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $26.96 Y 15902598 1000 day(200 Week) SMA cross under Extremely Bearish P 26.82 30.88 0.52 -12.69
1151 2018-12-14 HEFA ISHARES TRUST CURRENCY HEDGED MSCI EAFE ETF $26.96 Y 15902598 1000 day(50 Month) SMA cross under Extremely Bearish P 26.82 30.88 0.52 -12.69
1152 2018-12-14 HELE HELEN OF TROY LTD COM $138.3 N 49188331 20 day SMA cross under Bearish Nasdaq Listed Household Durables Household Appliances Consumer Discretionary 81.8 145.47 69.07 -4.93
1153 2018-12-14 HEP HOLLY ENERGY PARTNERS LP COM $30.62 N 21537801 100 day SMA cross over Bullish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 26.5 33.97 15.55 -9.86
1154 2018-12-14 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A $29.26 N 149136581 20 day SMA cross under Bearish Nasdaq Listed Insurance Insurance Brokers Financials 22.05 63.13 32.7 -53.65
1155 2018-12-14 HIIQ HEALTH INS INNOVATIONS INC COM CLASS A $29.26 N 149136581 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Insurance Insurance Brokers Financials 22.05 63.13 32.7 -53.65
1156 2018-12-14 HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC COM $4.47 N 1463844 20 day SMA cross under Bearish N 4.47 5.13 0.0 -12.87
1157 2018-12-14 HLIT HARMONIC INC. COM $5.15 N 1807583 100 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 2.95 6.32 74.58 -18.51
1158 2018-12-14 HMN HORACE MANN EDUCATORS CORP COM $37.68 N 3946565 1000 day(200 Week) SMA cross under Extremely Bearish N Insurance Multi-line Insurance Financials 37.68 47.5 0.0 -20.67
1159 2018-12-14 HMN HORACE MANN EDUCATORS CORP COM $37.68 N 3946565 1000 day(50 Month) SMA cross under Extremely Bearish N Insurance Multi-line Insurance Financials 37.68 47.5 0.0 -20.67
1160 2018-12-14 HMSY HMS HOLDINGS CORP COM $31.91 N 24983870 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 15.06 38.15 111.89 -16.36
1161 2018-12-14 HMSY HMS HOLDINGS CORP COM $31.91 N 24983870 100 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 15.06 38.15 111.89 -16.36
1162 2018-12-14 HMY HARMONY GOLD MNG LTD ADR NEW $1.6 N 2793560 20 day SMA cross under Bearish N Metals & Mining Gold Materials 1.44 2.53 11.11 -36.76
1163 2018-12-14 HNRG HALLADOR ENERGY CO COM $5.39 N 138711 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Oil Gas & Consumable Fuels Coal & Consumable Fuels 5.33 7.98 1.13 -32.46
1164 2018-12-14 HOLX HOLOGIC INC COM $41.94 N 73245358 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 35.62 45.17 17.74 -7.15
1165 2018-12-14 HP HELMERICH & PAYNE INC COM $58.48 N 58567427 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 58.18 75.02 0.52 -22.05
1166 2018-12-14 HP HELMERICH & PAYNE INC COM $58.48 N 58567427 400 day(20 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 58.18 75.02 0.52 -22.05
1167 2018-12-14 HPP HUDSON PACIFIC PROPERTIES COM $30.08 N 30665808 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Office REIT-s Financials 28.84 36.06 4.3 -16.58
1168 2018-12-14 HQH TEKLA HEALTHCARE INVESTORS COM $19.36 N 4178023 Monthly MACD Histogram cross under Extremely Bearish N 19.36 24.86 0.0 -22.12
1169 2018-12-14 HQL TEKLA LIFE SCIENCES INVESTORS COM $16.22 N 2064789 2000 day(100 Month) SMA cross under Extremely Bearish N 16.22 21.59 0.0 -24.87
1170 2018-12-14 HQY HEALTHEQUITY INC COM $62.09 N 85687987 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 46.47 101.58 33.61 -38.88
1171 2018-12-14 HRC HILL-ROM HOLDINGS INC COM $92.59 N 37149237 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 79.73 99.81 16.13 -7.23
1172 2018-12-14 HRC HILL-ROM HOLDINGS INC COM $92.59 N 37149237 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 79.73 99.81 16.13 -7.23
1173 2018-12-14 HRL HORMEL FOODS CORP COM $44.57 N 106862458 20 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 32.27 46.26 38.12 -3.65
1174 2018-12-14 HRZN HORIZON TECHNOLOGY FINANCE COM $11.5 N 1073237 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 9.97 12.1 15.35 -4.96
1175 2018-12-14 HSIC HENRY SCHEIN CORP COM $80.52 N 131278841 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Distributors Health Care 63.44 91.35 26.92 -11.86
1176 2018-12-14 HSII HEIDRICK & STRUGGLES INTL COM $33.53 N 6807394 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Professional Services Human Resource & Employment Services Industrials 24.1 45.28 39.13 -25.95
1177 2018-12-14 HTHT CHINA LODGING GROUP LTD COMMON $29.9 N 32358557 Daily MACD Histogram cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 25.02 177.15 19.5 -83.12
1178 2018-12-14 HTHT CHINA LODGING GROUP LTD COMMON $29.9 N 32358557 20 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Hotels 25.02 177.15 19.5 -83.12
1179 2018-12-14 HTLD HEARTLAND EXPRESS INC COM $18.09 N 8746008 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Road & Rail Trucking Industrials 17.58 23.89 2.9 -24.28
1180 2018-12-14 HUM HUMANA INC COM $299.93 N 336357698 200 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 243.58 355.88 23.13 -15.72
1181 2018-12-14 HUM HUMANA INC COM $299.93 N 336357698 250 day(50 Week) SMA cross under Very Bearish N Health Care Providers & Services Managed Health Care Health Care 243.58 355.88 23.13 -15.72
1182 2018-12-14 HUN HUNTSMAN GROUP COM $18.3 N 79098456 Daily MACD Histogram cross under Bearish N Chemicals Diversified Chemicals Materials 18.18 36.09 0.66 -49.29
1183 2018-12-14 HURN HURON CONSULTING GROUP INC COM $51.21 N 4756077 50 day SMA cross under Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 34.4 57.0 48.87 -10.16
1184 2018-12-14 HURN HURON CONSULTING GROUP INC COM $51.21 N 4756077 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 34.4 57.0 48.87 -10.16
1185 2018-12-14 HURN HURON CONSULTING GROUP INC COM $51.21 N 4756077 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Professional Services Research & Consulting Services Industrials 34.4 57.0 48.87 -10.16
1186 2018-12-14 HYB NEW AMER HIGH INCOME FD INC COM $7.88 N 351274 20 day SMA cross under Bearish N 7.88 9.48 0.0 -16.88
1187 2018-12-14 HYB NEW AMER HIGH INCOME FD INC COM $7.88 N 351274 2000 day(100 Month) SMA cross under Extremely Bearish N 7.88 9.48 0.0 -16.88
1188 2018-12-14 HYG ISHARES IBOXX $ HI YIELD CORP BND ETF $83.16 Y 1363625497 20 day SMA cross under Bearish P 82.71 88.03 0.54 -5.53
1189 2018-12-14 HYI WESTERN ASSET HIGH YLD FD COM $13.55 N 1144297 Daily MACD Histogram cross under Bearish N 13.55 15.29 0.0 -11.38
1190 2018-12-14 HYMB SPDR S&P HI YLD MUN BD FD $55.79 Y 6482184 20 day SMA Cross over 50 day SMA Bullish P 55.15 56.98 1.16 -2.09
1191 2018-12-14 HYT BLACKROCK CORP HIGH YLD FD INC COM $9.6 N 3427795 20 day SMA cross under Bearish N 9.48 11.12 1.27 -13.67
1192 2018-12-14 HZO MARINEMAX INC COM $19.51 N 4102816 1000 day(200 Week) SMA cross under Extremely Bearish N Specialty Retail Specialty Stores Consumer Discretionary 17.55 26.11 11.17 -25.28
1193 2018-12-14 HZO MARINEMAX INC COM $19.51 N 4102816 1000 day(50 Month) SMA cross under Extremely Bearish N Specialty Retail Specialty Stores Consumer Discretionary 17.55 26.11 11.17 -25.28
1194 2018-12-14 I INTELSAT S A COM $23.0 N 25043642 Daily MACD Histogram cross over Bullish N Diversified Telecommunication Services Alternative Carriers Telecommunication Services 2.55 37.7 801.96 -38.99
1195 2018-12-14 IAE VOYA ASIA PACIFIC HIGH END DIV EQUITY INCOME FD $8.66 N 803803 50 day SMA cross under Bearish N 8.32 11.38 4.09 -23.9
1196 2018-12-14 IART INTEGRA LIFESCIENCE HOLDS CORP COM $48.39 N 43340648 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 46.55 67.5 3.95 -28.31
1197 2018-12-14 IAU ISHARES GOLD TRUST COM $11.87 Y 154062356 1000 day(200 Week) SMA cross under Extremely Bearish P 11.26 13.11 5.42 -9.46
1198 2018-12-14 IAU ISHARES GOLD TRUST COM $11.87 Y 154062356 1000 day(50 Month) SMA cross under Extremely Bearish P 11.26 13.11 5.42 -9.46
1199 2018-12-14 IBB iShares Nasdaq Biotechnology Index Fund $101.93 N 164580866 Daily MACD Histogram cross under Bearish Nasdaq Listed 101.03 122.97 0.89 -17.11
1200 2018-12-14 ICD INDEPENDENCE CONTRACT DRILLING COM $3.0 N 564474 20 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.0 5.48 0.0 -45.26
1201 2018-12-14 ICE INTERCONTINENTAL EXCHANGE INC COM $77.1 N 182225079 50 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 67.61 82.65 14.04 -6.72
1202 2018-12-14 ICLR ICON ORD $133.5 N 29527663 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 28.59 -14.05
1203 2018-12-14 ICLR ICON ORD $133.5 N 29527663 200 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 103.82 155.33 28.59 -14.05
1204 2018-12-14 ICON ICONIX BRAND GROUP INC COM $0.115 N 129758 Daily MACD Histogram cross under Bearish Nasdaq Listed Textiles Apparel & Luxury Goods Apparel 0.12 2.06 -4.17 -94.42
1205 2018-12-14 ICUI I C U MED INC COM $221.46 N 78474572 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 214.75 313.2 3.12 -29.29
1206 2018-12-14 IDE VOYA INFRA INDUSTRIAL/MATERIALS FD $12.33 N 696349 Daily MACD Histogram cross under Bearish N 12.33 17.66 0.0 -30.18
1207 2018-12-14 IDLV POWERSHARES TR II INTL DEV LOWVL $30.75 Y 5787027 1000 day(200 Week) SMA cross under Extremely Bearish P 30.38 35.35 1.22 -13.01
1208 2018-12-14 IDLV POWERSHARES TR II INTL DEV LOWVL $30.75 Y 5787027 1000 day(50 Month) SMA cross under Extremely Bearish P 30.38 35.35 1.22 -13.01
1209 2018-12-14 IDRA IDERA PHARMACEUTICALS INC COM $3.98 N 4032934 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 379.52 -63.65
1210 2018-12-14 IDRA IDERA PHARMACEUTICALS INC COM $3.98 N 4032934 200 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 379.52 -63.65
1211 2018-12-14 IDRA IDERA PHARMACEUTICALS INC COM $3.98 N 4032934 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 379.52 -63.65
1212 2018-12-14 IDRA IDERA PHARMACEUTICALS INC COM $3.98 N 4032934 4000 day(200 Month) SMA cross under Extremely Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 0.83 10.95 379.52 -63.65
1213 2018-12-14 IDXX IDEXX LABORATORIES INC COM $190.27 N 103797232 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 156.38 256.22 21.67 -25.74
1214 2018-12-14 IEMG ISHARES MSCI EMERGING MARKETS $48.15 Y 1323765849 50 day SMA cross under Bearish P 45.85 62.7 5.02 -23.21
1215 2018-12-14 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $61.75 N 9598975 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 51.61 81.88 19.65 -24.58
1216 2018-12-14 IEP ICAHN ENTERPRISES LP DEPOSITARY UNIT $61.75 N 9598975 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Industrial Conglomerates Industrial Conglomerates Industrials 51.61 81.88 19.65 -24.58
1217 2018-12-14 IEV ISHARES EUROPE ETF $39.92 Y 42570767 2000 day(100 Month) SMA cross under Extremely Bearish P 39.73 50.81 0.48 -21.43
1218 2018-12-14 IFN INDIA FD INC COM $21.67 N 1137609 20 day SMA cross under Bearish N 19.81 28.74 9.39 -24.6
1219 2018-12-14 IGE ISHARES NORTH AMERI NATURL RESOUR ETF $29.13 Y 11472937 Daily MACD Histogram cross under Bearish P 29.13 38.33 0.0 -24.0
1220 2018-12-14 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $41.3 N 14197122 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed 40.28 46.8 2.53 -11.75
1221 2018-12-14 IGF ISHARES GLOBAL INFRASTRUCTURE ETF $41.3 N 14197122 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed 40.28 46.8 2.53 -11.75
1222 2018-12-14 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $177.38 Y 60533230 20 day SMA cross under Bearish P 154.5 206.66 14.81 -14.17
1223 2018-12-14 IGV ISHARES NORTH AMER TECH-SOFTWARE ETF $177.38 Y 60533230 250 day(50 Week) SMA cross under Very Bearish P 154.5 206.66 14.81 -14.17
1224 2018-12-14 IHD VOYA EMERGING MARKETS HIGH INCOME DIV EQUITY FUND $7.39 N 510249 50 day SMA cross under Bearish N 6.98 9.86 5.87 -25.05
1225 2018-12-14 IHI ISHARES US MEDICAL DEVICES ETF $204.21 Y 28451762 20 day SMA cross under Bearish P 173.51 228.9 17.69 -10.79
1226 2018-12-14 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $13.35 N 2109834 Daily MACD Histogram cross under Bearish N 13.13 14.96 1.68 -10.76
1227 2018-12-14 IIM INVESCO VALUE MUNICIPAL INCOME TRUST $13.35 N 2109834 50 day SMA cross under Bearish N 13.13 14.96 1.68 -10.76
1228 2018-12-14 IJT ISHARES S&P SMALL-CAP 600 GROWTH ETF $168.46 Y 39120960 500 day(100 Week) SMA cross under Very Bearish P 165.41 209.28 1.84 -19.5
1229 2018-12-14 ILMN ILLUMINA INC COM $326.46 N 286493134 100 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 211.35 372.61 54.46 -12.39
1230 2018-12-14 IMDZ IMMUNE DESIGN CORP COM $1.57 N 453390 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 1.31 5.05 19.85 -68.91
1231 2018-12-14 IMMU IMMUNOMEDICS INC COM $18.73 N 21547928 20 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 13.57 27.33 38.03 -31.47
1232 2018-12-14 INCY INCYTE CORPORATION COM $66.25 N 78498697 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 60.85 102.63 8.87 -35.45
1233 2018-12-14 INDA ISHARES MSCI INDIA IDX $32.26 Y 115205299 20 day SMA cross under Bearish Z 29.3 38.21 10.1 -15.57
1234 2018-12-14 INDY ISHARES INDIA 50 ETF $34.16 N 2944728 20 day SMA cross under Bearish Nasdaq Listed 31.33 39.29 9.03 -13.06
1235 2018-12-14 INF BROOKFIELD GLOBL LISTED INFRAS COM $11.13 N 317004 20 day SMA cross under Bearish N 10.99 13.63 1.27 -18.34
1236 2018-12-14 INFY INFOSYS LTD ADR $9.89 N 77137925 20 day SMA Cross over 50 day SMA Bullish N IT Services IT Consulting & Other Services Information Technology 8.97 21.14 10.26 -53.22
1237 2018-12-14 INO INOVIO PHARMACEUTICALS INC COM $4.86 N 5567426 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 25.26 -22.86
1238 2018-12-14 INO INOVIO PHARMACEUTICALS INC COM $4.86 N 5567426 100 day SMA cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 25.26 -22.86
1239 2018-12-14 INO INOVIO PHARMACEUTICALS INC COM $4.86 N 5567426 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.88 6.3 25.26 -22.86
1240 2018-12-14 INTC INTEL CORP COM $47.86 N 1262167605 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 42.42 57.6 12.82 -16.91
1241 2018-12-14 INTU INTUIT INC COM $200.93 N 457682774 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 152.72 231.84 31.57 -13.33
1242 2018-12-14 INTU INTUIT INC COM $200.93 N 457682774 200 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 152.72 231.84 31.57 -13.33
1243 2018-12-14 IPG INTERPUBLIC GROUP COS INC COM $22.21 N 97278067 100 day SMA cross under Bearish N Media Advertising Consumer Discretionary 19.76 26.01 12.4 -14.61
1244 2018-12-14 IPG INTERPUBLIC GROUP COS INC COM $22.21 N 97278067 200 day SMA cross under Bearish N Media Advertising Consumer Discretionary 19.76 26.01 12.4 -14.61
1245 2018-12-14 IPG INTERPUBLIC GROUP COS INC COM $22.21 N 97278067 250 day(50 Week) SMA cross under Very Bearish N Media Advertising Consumer Discretionary 19.76 26.01 12.4 -14.61
1246 2018-12-14 IPG INTERPUBLIC GROUP COS INC COM $22.21 N 97278067 500 day(100 Week) SMA cross under Very Bearish N Media Advertising Consumer Discretionary 19.76 26.01 12.4 -14.61
1247 2018-12-14 IPG INTERPUBLIC GROUP COS INC COM $22.21 N 97278067 400 day(20 Month) SMA cross under Extremely Bearish N Media Advertising Consumer Discretionary 19.76 26.01 12.4 -14.61
1248 2018-12-14 IPHI INPHI CORP COM $32.96 N 31236851 200 day SMA cross under Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 42.34 34.86 -22.15
1249 2018-12-14 IPHI INPHI CORP COM $32.96 N 31236851 250 day(50 Week) SMA cross under Very Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 42.34 34.86 -22.15
1250 2018-12-14 IPHI INPHI CORP COM $32.96 N 31236851 1000 day(200 Week) SMA cross under Extremely Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 42.34 34.86 -22.15
1251 2018-12-14 IPHI INPHI CORP COM $32.96 N 31236851 1000 day(50 Month) SMA cross under Extremely Bearish N Semiconductors & Semiconductor Equipment Semiconductors Information Technology 24.44 42.34 34.86 -22.15
1252 2018-12-14 IQI INVESCO QUALITY MUNICIPAL INCOME TR $11.17 N 2437383 50 day SMA cross under Bearish N 11.06 12.55 0.99 -11.0
1253 2018-12-14 IRDM IRIDIUM COMMUNICATIONS INC COM $20.1 N 13113340 50 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 11.1 24.35 81.08 -17.45
1254 2018-12-14 IRDM IRIDIUM COMMUNICATIONS INC COM $20.1 N 13113340 100 day SMA cross under Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 11.1 24.35 81.08 -17.45
1255 2018-12-14 IRM IRON MOUNTAIN INC COM $35.02 N 89775661 Weekly MACD Histogram cross over Very Bullish N Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 30.48 38.13 14.9 -8.16
1256 2018-12-14 ISRG INTUITIVE SURGICAL INC COM $491.81 N 371527044 Daily MACD Histogram cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 361.33 581.12 36.11 -15.37
1257 2018-12-14 ISRG INTUITIVE SURGICAL INC COM $491.81 N 371527044 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 361.33 581.12 36.11 -15.37
1258 2018-12-14 ISRG INTUITIVE SURGICAL INC COM $491.81 N 371527044 200 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 361.33 581.12 36.11 -15.37
1259 2018-12-14 ISTB ISHARES CORE 1-5 YEAR USD BOND ETF $48.95 Y 11304268 100 day SMA cross over Bullish P 48.64 49.84 0.64 -1.79
1260 2018-12-14 ITOT ISHARES CORE S&P TOTAL U.S. ETF $59.24 Y 206113495 500 day(100 Week) SMA cross under Very Bearish P 59.06 67.6 0.3 -12.37
1261 2018-12-14 ITRI ITRON INC COM $50.22 N 7629422 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 49.92 77.4 0.6 -35.12
1262 2018-12-14 ITW ILLINOIS TOOL WORKS INC COM $131.04 N 260214121 50 day SMA cross under Bearish N Machinery Industrial Machinery Industrials 119.83 179.07 9.35 -26.82
1263 2018-12-14 IUSG ISHARES CORE US GROWTH ETF $54.87 Y 92909121 Daily MACD Histogram cross under Bearish P 53.18 62.57 3.18 -12.31
1264 2018-12-14 IVR INVESCO MORTGAGE CAPITAL INC COM $15.73 N 12729030 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 14.58 18.21 7.89 -13.62
1265 2018-12-14 IVW ISHARES S&P 500 GROWTH ETF $156.74 Y 200755726 Daily MACD Histogram cross under Bearish P 151.32 178.61 3.58 -12.24
1266 2018-12-14 IWF ISHARES RUSSELL 1000 GROWTH ETF $135.7 Y 446643929 Daily MACD Histogram cross under Bearish P 132.8 157.3 2.18 -13.73
1267 2018-12-14 IWF ISHARES RUSSELL 1000 GROWTH ETF $135.7 Y 446643929 400 day(20 Month) SMA cross under Extremely Bearish P 132.8 157.3 2.18 -13.73
1268 2018-12-14 IWV ISHARES RUSSELL 3000 ETF $153.19 Y 321921891 500 day(100 Week) SMA cross under Very Bearish P 152.77 174.73 0.27 -12.33
1269 2018-12-14 IXC ISHARES GLOBAL ENERGY ETF $31.56 Y 16211961 Daily MACD Histogram cross under Bearish P 31.56 39.5 0.0 -20.1
1270 2018-12-14 IXJ ISHARES GLOBAL HEALTHCARE ETF $58.81 Y 4988087 20 day SMA cross under Bearish P 55.15 123.12 6.64 -52.23
1271 2018-12-14 IXJ ISHARES GLOBAL HEALTHCARE ETF $58.81 Y 4988087 50 day SMA cross under Bearish P 55.15 123.12 6.64 -52.23
1272 2018-12-14 IXN ISHARES GLOBAL TECH ETF $149.33 Y 14048219 Daily MACD Histogram cross under Bearish P 149.01 177.61 0.21 -15.92
1273 2018-12-14 IYE ISHARES US ENERGY ETF $33.79 Y 35434660 Daily MACD Histogram cross under Bearish P 33.79 43.75 0.0 -22.77
1274 2018-12-14 IYH ISHARES US HEALTHCARE ETF $187.83 Y 39050044 50 day SMA cross under Bearish P 168.2 204.83 11.67 -8.3
1275 2018-12-14 IYJ ISHARES US INDUSTRIALS ETF $133.36 Y 12877775 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish P 133.36 160.57 0.0 -16.95
1276 2018-12-14 IYLD ISHARES MORNINGSTAR MULTI ASSETS INC $23.72 Y 1368098 Daily MACD Histogram cross under Bearish Z 23.65 25.96 0.3 -8.63
1277 2018-12-14 IYR ISHARES US REAL ESTATE ETF $80.33 Y 625600239 100 day SMA cross under Bearish P 72.25 83.62 11.18 -3.93
1278 2018-12-14 IYW ISHARES US TECHNOLOGY ETF $166.28 Y 29518690 20 day SMA cross under Bearish P 160.43 196.97 3.65 -15.58
1279 2018-12-14 IYW ISHARES US TECHNOLOGY ETF $166.28 Y 29518690 400 day(20 Month) SMA cross under Extremely Bearish P 160.43 196.97 3.65 -15.58
1280 2018-12-14 JACK JACK IN THE BOX INC COM $80.33 N 50071857 50 day SMA cross under Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 75.18 102.45 6.85 -21.59
1281 2018-12-14 JBHT HUNT J B TRANS SVCS INC COM $92.69 N 120005928 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Road & Rail Trucking Industrials 92.69 131.74 0.0 -29.64
1282 2018-12-14 JBHT HUNT J B TRANS SVCS INC COM $92.69 N 120005928 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Road & Rail Trucking Industrials 92.69 131.74 0.0 -29.64
1283 2018-12-14 JBSS SANFILIPPO JOHN B & SON COM $62.21 N 3758977 20 day SMA cross over Bullish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 56.03 79.37 11.03 -21.62
1284 2018-12-14 JCP PENNEY J C CO INC COM $1.2 N 8781206 Daily MACD Histogram cross under Bearish N Multiline Retail Department Stores Consumer Discretionary 1.2 4.75 0.0 -74.74
1285 2018-12-14 JD JD COM INC ADR $22.17 N 329695922 50 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 50.68 15.05 -56.25
1286 2018-12-14 JD JD COM INC ADR $22.17 N 329695922 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 19.27 50.68 15.05 -56.25
1287 2018-12-14 JE JUST ENERGY GROUP INC ORD $3.5 N 1366085 50 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 2.8 5.09 25.0 -31.24
1288 2018-12-14 JKHY HENRY JACK & ASSOC INC COM $131.37 N 62868821 Daily MACD Histogram cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 115.28 163.68 13.96 -19.74
1289 2018-12-14 JKHY HENRY JACK & ASSOC INC COM $131.37 N 62868821 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 115.28 163.68 13.96 -19.74
1290 2018-12-14 JNJ JOHNSON & JOHNSON COM $133.0 N 7732645802 Daily MACD Histogram cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 11.39 -10.73
1291 2018-12-14 JNJ JOHNSON & JOHNSON COM $133.0 N 7732645802 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 11.39 -10.73
1292 2018-12-14 JNJ JOHNSON & JOHNSON COM $133.0 N 7732645802 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 11.39 -10.73
1293 2018-12-14 JNJ JOHNSON & JOHNSON COM $133.0 N 7732645802 100 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 11.39 -10.73
1294 2018-12-14 JNJ JOHNSON & JOHNSON COM $133.0 N 7732645802 250 day(50 Week) SMA cross under Very Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 11.39 -10.73
1295 2018-12-14 JNJ JOHNSON & JOHNSON COM $133.0 N 7732645802 400 day(20 Month) SMA cross under Extremely Bearish N Pharmaceuticals Pharmaceuticals Health Care 119.4 148.99 11.39 -10.73
1296 2018-12-14 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $34.55 Y 552901784 20 day SMA cross under Bearish P 34.4 37.05 0.44 -6.75
1297 2018-12-14 JNK SPDR BARCLAYS HIGH YIELD BOND ETF $34.55 Y 552901784 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish P 34.4 37.05 0.44 -6.75
1298 2018-12-14 JNUG DIREXION SHS JR GOLD MINERS IDX BULL 3X FD $7.26 Y 55158263 50 day SMA cross under Bearish P 6.23 20.5 16.53 -64.59
1299 2018-12-14 JPS NUVEEN PFD SECURITIES INCOME CLOSED END FD $7.9 N 9954829 2000 day(100 Month) SMA cross under Extremely Bearish N 7.9 10.32 0.0 -23.45
1300 2018-12-14 JQC NUVEEN CREDIT STRATEGIES INCOM FUND COM $7.42 N 5248010 Daily MACD Histogram cross under Bearish N 7.42 8.35 0.0 -11.14
1301 2018-12-14 JSD NUVEEN SHT DUR CREDIT OPP COM $14.75 N 847033 Daily MACD Histogram cross under Bearish N 14.75 17.64 0.0 -16.38
1500 2018-12-14 K KELLOGG CO COM $60.36 N 166348417 2000 day(100 Month) SMA cross under Extremely Bearish N Food Products Packaged Foods & Meats Consumer Staples 56.65 74.98 6.55 -19.5
1501 2018-12-14 KAMN KAMAN CORP COM $55.93 N 17105183 20 day SMA cross under Bearish N Trading Companies & Distributors Trading Companies & Distributors Industrials 53.98 75.08 3.61 -25.51
1502 2018-12-14 KANG IKANG HEALTHCARE GROUP INC ADR $20.33 N 28133141 200 day SMA cross over Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 15.31 20.88 32.79 -2.63
1503 2018-12-14 KANG IKANG HEALTHCARE GROUP INC ADR $20.33 N 28133141 Weekly MACD Histogram cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 15.31 20.88 32.79 -2.63
1504 2018-12-14 KANG IKANG HEALTHCARE GROUP INC ADR $20.33 N 28133141 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 15.31 20.88 32.79 -2.63
1505 2018-12-14 KAR KAR AUCTION SERVICES COM $49.45 N 41597043 500 day(100 Week) SMA cross under Very Bearish N Commercial Services & Supplies Diversified Support Services Industrials 49.45 64.55 0.0 -23.39
1506 2018-12-14 KEP KOREA ELECTRIC POWER CO SPONSORED ADR $14.33 N 3656514 200 day SMA cross over Bullish N Electric Utilities Electric Utilities Utilities 10.52 18.34 36.22 -21.86
1507 2018-12-14 KEYW KEYW HOLDING CORP COM $8.2 N 3173982 50 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 5.67 10.06 44.62 -18.49
1508 2018-12-14 KEYW KEYW HOLDING CORP COM $8.2 N 3173982 100 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 5.67 10.06 44.62 -18.49
1509 2018-12-14 KEYW KEYW HOLDING CORP COM $8.2 N 3173982 200 day SMA cross under Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 5.67 10.06 44.62 -18.49
1510 2018-12-14 KEYW KEYW HOLDING CORP COM $8.2 N 3173982 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 5.67 10.06 44.62 -18.49
1511 2018-12-14 KEYW KEYW HOLDING CORP COM $8.2 N 3173982 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 5.67 10.06 44.62 -18.49
1512 2018-12-14 KEYW KEYW HOLDING CORP COM $8.2 N 3173982 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 5.67 10.06 44.62 -18.49
1513 2018-12-14 KFY KORN/FERRY INTERNATIONAL COM $42.83 N 18118803 500 day(100 Week) SMA cross under Very Bearish N Professional Services Human Resource & Employment Services Industrials 40.24 68.98 6.44 -37.91
1514 2018-12-14 KGC KINROSS GOLD CORP COM $2.88 N 45392855 20 day SMA Cross over 50 day SMA Bullish N Metals & Mining Gold Materials 2.43 4.78 18.52 -39.75
1515 2018-12-14 KMB KIMBERLY CLARK CORP COM $117.42 N 261398642 1000 day(200 Week) SMA cross under Extremely Bearish N Household Products Household Products Consumer Staples 98.52 123.5 19.18 -4.92
1516 2018-12-14 KMB KIMBERLY CLARK CORP COM $117.42 N 261398642 1000 day(50 Month) SMA cross under Extremely Bearish N Household Products Household Products Consumer Staples 98.52 123.5 19.18 -4.92
1517 2018-12-14 KMX CARMAX INC COM $61.21 N 74697562 Daily MACD Histogram cross under Bearish N Specialty Retail Automotive Retail Consumer Discretionary 58.77 81.67 4.15 -25.05
1518 2018-12-14 KNDI KANDI TECHNOLOGIES GROUP INC COM $4.24 N 221272 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 3.75 8.25 13.07 -48.61
1519 2018-12-14 KNOP KNOT OFFSHORE PARTNERS LP COM $19.18 N 3436653 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.18 22.75 0.0 -15.69
1520 2018-12-14 KNOP KNOT OFFSHORE PARTNERS LP COM $19.18 N 3436653 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.18 22.75 0.0 -15.69
1521 2018-12-14 KNOP KNOT OFFSHORE PARTNERS LP COM $19.18 N 3436653 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 19.18 22.75 0.0 -15.69
1522 2018-12-14 KOF COCA COLA FEMSA S.A.B. DE C.V. SPONSORED ADR REPSTG SHS SER L $60.25 N 2866393 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 54.72 79.42 10.11 -24.14
1523 2018-12-14 KPTI KARYOPHARM THERAPEUTICS INC COM $9.62 N 4350029 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 9.13 21.71 5.37 -55.69
1524 2018-12-14 KR KROGER CO COM $29.55 N 234169506 20 day SMA cross under Bearish N Food & Staples Retailing Food Retail Consumer Staples 22.98 32.74 28.59 -9.74
1525 2018-12-14 KR KROGER CO COM $29.55 N 234169506 100 day SMA cross under Bearish N Food & Staples Retailing Food Retail Consumer Staples 22.98 32.74 28.59 -9.74
1526 2018-12-14 KRG KITE REALTY GROUP TRUST COM $16.62 N 13408334 Daily MACD Histogram cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.18 20.24 17.21 -17.89
1527 2018-12-14 KRG KITE REALTY GROUP TRUST COM $16.62 N 13408334 100 day SMA cross over Bullish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 14.18 20.24 17.21 -17.89
1528 2018-12-14 KRO KRONOS WORLDWIDE INC COM $11.03 N 7242860 Daily MACD Histogram cross under Bearish N Chemicals Commodity Chemicals Materials 11.03 29.15 0.0 -62.16
1529 2018-12-14 KTF DEUTSCHE MUNI INC TR $10.47 N 1019778 100 day SMA cross under Bearish N 10.11 11.99 3.56 -12.68
1530 2018-12-14 KW KENNEDY-WILSON HOLDINGS INC COM $19.59 N 6261316 500 day(100 Week) SMA cross under Very Bearish N Real Estate Management & Development Real Estate Services Financials 16.23 22.27 20.7 -12.03
1531 2018-12-14 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $42.09 N 68610740 Daily MACD Histogram cross under Bearish Nasdaq Listed 39.59 68.39 6.31 -38.46
1532 2018-12-14 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $42.09 N 68610740 20 day SMA cross under Bearish Nasdaq Listed 39.59 68.39 6.31 -38.46
1533 2018-12-14 KWEB KRANESHARES TRUST CSI CHINA INTERNET ETF $42.09 N 68610740 50 day SMA cross under Bearish Nasdaq Listed 39.59 68.39 6.31 -38.46
1534 2018-12-14 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $37.75 Y 53103604 Daily MACD Histogram cross over Bullish P 2.77 45.46 1262.82 -16.96
1535 2018-12-14 LABD DIREXION SHS S&P BIOTECH BEAR 3X ETF $37.75 Y 53103604 Weekly MACD Histogram cross over Very Bullish P 2.77 45.46 1262.82 -16.96
1536 2018-12-14 LAD LITHIA MOTORS INC CL A COM $69.15 N 20495852 Weekly MACD Histogram cross under Very Bearish N Specialty Retail Automotive Retail Consumer Discretionary 69.15 127.99 0.0 -45.97
1537 2018-12-14 LADR LADDER CAP CORP CLASS A COM $17.06 N 15766203 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 13.43 17.96 27.03 -5.01
1538 2018-12-14 LADR LADDER CAP CORP CLASS A COM $17.06 N 15766203 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Mortgage REIT-s Financials 13.43 17.96 27.03 -5.01
1539 2018-12-14 LAMR LAMAR ADVERTISING CO COM $70.7 N 24193540 200 day SMA cross under Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 13.85 -12.37
1540 2018-12-14 LAMR LAMAR ADVERTISING CO COM $70.7 N 24193540 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 13.85 -12.37
1541 2018-12-14 LAMR LAMAR ADVERTISING CO COM $70.7 N 24193540 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 13.85 -12.37
1542 2018-12-14 LAMR LAMAR ADVERTISING CO COM $70.7 N 24193540 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Real Estate Investment Trusts (REITs) Specialized REIT-s Financials 62.1 80.68 13.85 -12.37
1543 2018-12-14 LB L BRANDS INC COM $30.83 N 139119141 100 day SMA cross under Bearish N Specialty Retail Apparel Retail Consumer Discretionary 26.14 63.1 17.94 -51.14
1544 2018-12-14 LDL LYDALL INC COM $19.18 N 1372559 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish N Machinery Industrial Machinery Industrials 19.18 52.55 0.0 -63.5
1545 2018-12-14 LEN LENNAR CORP COM $40.21 N 95324962 2000 day(100 Month) SMA cross under Extremely Bearish N Household Durables Homebuilding Consumer Discretionary 38.84 72.17 3.53 -44.28
1546 2018-12-14 LEO DREYFUS STRATEGIC MUNS INC COM $7.21 N 1629705 Daily MACD Histogram cross under Bearish N 7.05 8.78 2.27 -17.88
1547 2018-12-14 LEO DREYFUS STRATEGIC MUNS INC COM $7.21 N 1629705 50 day SMA cross under Bearish N 7.05 8.78 2.27 -17.88
1548 2018-12-14 LHCG LHC GROUP LLC COM $99.24 N 37935780 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 59.7 107.51 66.23 -7.69
1549 2018-12-14 LII LENNOX INTERNATIONAL INC COM $213.88 N 65628650 20 day SMA cross under Bearish N Building Products Building Products Industrials 189.28 230.66 13.0 -7.27
1550 2018-12-14 LII LENNOX INTERNATIONAL INC COM $213.88 N 65628650 100 day SMA cross under Bearish N Building Products Building Products Industrials 189.28 230.66 13.0 -7.27
1551 2018-12-14 LLY ELI LILLY & CO COM $111.93 N 593907519 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 74.76 119.84 49.72 -6.6
1552 2018-12-14 LLY ELI LILLY & CO COM $111.93 N 593907519 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 74.76 119.84 49.72 -6.6
1553 2018-12-14 LMNX LUMINEX CORP COM $25.52 N 6708876 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 18.95 35.37 34.67 -27.85
1554 2018-12-14 LNG CHENIERE ENERGY INC COM $60.61 N 112214929 20 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 49.36 71.03 22.79 -14.67
1555 2018-12-14 LNG CHENIERE ENERGY INC COM $60.61 N 112214929 50 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 49.36 71.03 22.79 -14.67
1556 2018-12-14 LNG CHENIERE ENERGY INC COM $60.61 N 112214929 200 day SMA cross under Bearish A Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 49.36 71.03 22.79 -14.67
1557 2018-12-14 LNT ALLIANT ENERGY CORP COM $45.32 N 324450774 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 37.14 46.58 22.02 -2.71
1558 2018-12-14 LOGM LOGMEIN INC COM $85.12 N 68694989 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 134.8 12.24 -36.85
1559 2018-12-14 LOGM LOGMEIN INC COM $85.12 N 68694989 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 75.84 134.8 12.24 -36.85
1560 2018-12-14 LPI LAREDO PETROLEUM INC COM $3.95 N 17860845 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 3.95 11.68 0.0 -66.18
1561 2018-12-14 LPSN LIVEPERSON INC COM $19.2 N 5479987 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 11.05 27.4 73.76 -29.93
1562 2018-12-14 LQDT LIQUIDITY SERVICES INC COM $7.16 N 554434 Daily MACD Histogram cross over Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.6 7.68 55.65 -6.77
1563 2018-12-14 LQDT LIQUIDITY SERVICES INC COM $7.16 N 554434 500 day(100 Week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 4.6 7.68 55.65 -6.77
1564 2018-12-14 LSCC LATTICE SEMICONDUCTOR CORP COM $6.98 N 15495271 50 day SMA cross over Bullish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 5.16 8.9 35.27 -21.57
1565 2018-12-14 LTC LTC PROPERTIES COM $44.03 N 3761923 50 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 34.85 47.39 26.34 -7.09
1566 2018-12-14 LTC LTC PROPERTIES COM $44.03 N 3761923 100 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 34.85 47.39 26.34 -7.09
1567 2018-12-14 LTC LTC PROPERTIES COM $44.03 N 3761923 400 day(20 Month) SMA cross under Extremely Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 34.85 47.39 26.34 -7.09
1568 2018-12-14 LTRPA LIBERTY TRIPADVISOR HLDGS INC COM SER A $18.32 N 9868782 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 8.5 20.63 115.53 -11.2
1569 2018-12-14 LTXB LEGACYTEXAS FINANCIAL GROUP COM $33.65 N 10564417 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 33.65 47.18 0.0 -28.68
1570 2018-12-14 LTXB LEGACYTEXAS FINANCIAL GROUP COM $33.65 N 10564417 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Banks Regional Banks Financials 33.65 47.18 0.0 -28.68
1571 2018-12-14 LYV LIVE NATION ENTERTAINMENT INC COM $53.9 N 43124743 20 day SMA cross under Bearish N Media Movies & Entertainment Consumer Discretionary 36.61 58.26 47.23 -7.48
1572 2018-12-14 MA MASTERCARD INC COM $195.33 N 742585865 20 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 150.53 225.35 29.76 -13.32
1573 2018-12-14 MA MASTERCARD INC COM $195.33 N 742585865 200 day SMA cross under Bearish N IT Services Data Processing & Outsourced Services Information Technology 150.53 225.35 29.76 -13.32
1574 2018-12-14 MACK MERRIMACK PHARMACEUTICALS INC COM $4.08 N 203559 250 day(50 Week) SMA cross under 1000 day(200 Week) SMA Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 3.75 11.7 8.8 -65.13
1575 2018-12-14 MASI MASIMO CORP COM $107.04 N 33308493 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 82.11 126.89 30.36 -15.64
1576 2018-12-14 MAV PIONEER MUNI HI INC ADV TRUST $10.46 N 1364590 20 day SMA cross over Bullish N 10.23 11.52 2.25 -9.2
1577 2018-12-14 MBI MBIA INC COM $8.99 N 7390139 Daily MACD Histogram cross over Bullish N Insurance Property & Casualty Insurance Financials 7.03 11.62 27.88 -22.63
1578 2018-12-14 MCD MCDONALDS CORP COM $183.29 N 815675691 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Restaurants 148.27 190.88 23.62 -3.98
1579 2018-12-14 MCF CONTANGO OIL & GAS CO COM $3.31 N 726919 50 day SMA cross under 200 day SMA Bearish A Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 2.9 7.32 14.14 -54.78
1580 2018-12-14 MCHI ISHARES MSCI CHINA ETF $55.57 N 434028040 20 day SMA cross under Bearish Nasdaq Listed 51.05 76.72 8.85 -27.57
1581 2018-12-14 MD MEDNAX INC COM $36.25 N 42321947 4000 day(200 Month) SMA cross under Extremely Bearish N Health Care Providers & Services Health Care Services Health Care 36.25 63.04 0.0 -42.5
1582 2018-12-14 MDLZ MONDELEZ INTL INC COM $43.55 N 283163798 20 day SMA cross under Bearish Nasdaq Listed Food Products Packaged Foods & Meats Consumer Staples 37.57 46.54 15.92 -6.42
1583 2018-12-14 MDP MEREDITH CORP COM $53.19 N 11428988 100 day SMA cross under Bearish N Media Publishing Consumer Discretionary 47.85 70.9 11.16 -24.98
1584 2018-12-14 MDR MCDERMOTT INTL INC COM $7.12 N 31024595 1000 day(200 Week) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 27.14 -69.52
1585 2018-12-14 MDR MCDERMOTT INTL INC COM $7.12 N 31024595 1000 day(50 Month) SMA cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 5.6 23.36 27.14 -69.52
1586 2018-12-14 MDRX ALLSCRIPTS HEALTHCARE SOL INC COM $10.39 N 45044909 20 day SMA cross over Bullish Nasdaq Listed Health Care Technology Health Care Technology Health Care 9.48 16.13 9.6 -35.59
1587 2018-12-14 MDSO MEDIDATA SOLUTIONS COM $71.34 N 29831605 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 61.93 88.87 15.19 -19.73
1588 2018-12-14 MDT MEDTRONIC PLC COM $93.72 N 593982177 Daily MACD Histogram cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 22.43 -6.42
1589 2018-12-14 MDT MEDTRONIC PLC COM $93.72 N 593982177 20 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 22.43 -6.42
1590 2018-12-14 MDT MEDTRONIC PLC COM $93.72 N 593982177 50 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 22.43 -6.42
1591 2018-12-14 MDT MEDTRONIC PLC COM $93.72 N 593982177 100 day SMA cross under Bearish N Health Care Equipment & Supplies Health Care Equipment Health Care 76.55 100.15 22.43 -6.42
1592 2018-12-14 MEET MEETME INC COM $3.71 N 2066915 200 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 1.87 5.63 98.4 -34.1
1593 2018-12-14 MELI MERCADOLIBRE INC COM $326.52 N 162425741 50 day SMA cross under Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 285.35 417.91 14.43 -21.87
1594 2018-12-14 MEN BLACKROCK MUNI ENHANCED FD INC COM $9.86 N 2008097 50 day SMA cross over Bullish N 9.68 11.9 1.86 -17.14
1595 2018-12-14 MFM MFS MUN INCOME TR SH BEN INT $6.38 N 596797 20 day SMA cross over Bullish N 6.05 6.95 5.45 -8.2
1596 2018-12-14 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.41 N 433454 100 day SMA cross over Bullish N 4.3 4.86 2.56 -9.26
1597 2018-12-14 MGF MFS GOVT MKTS INCOME TR SH BEN INT $4.41 N 433454 20 day SMA Cross over 50 day SMA Bullish N 4.3 4.86 2.56 -9.26
1598 2018-12-14 MGK VANGUARD MEGA CAP GROWTH ETF $111.04 Y 28941576 400 day(20 Month) SMA cross under Extremely Bearish P 109.46 129.38 1.44 -14.18
1599 2018-12-14 MGLN MAGELLAN HEALTH INC COM $59.95 N 22957432 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 53.42 112.25 12.22 -46.59
1600 2018-12-14 MGLN MAGELLAN HEALTH INC COM $59.95 N 22957432 2000 day(100 Month) SMA cross under Extremely Bearish Nasdaq Listed Health Care Providers & Services Managed Health Care Health Care 53.42 112.25 12.22 -46.59
1601 2018-12-14 MGM MGM RESORTS INTERNATIONAL COM $26.46 N 123248430 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 24.21 38.41 9.29 -31.11
1602 2018-12-14 MGM MGM RESORTS INTERNATIONAL COM $26.46 N 123248430 50 day SMA cross under Bearish N Hotels Restaurants & Leisure Casinos & Gaming 24.21 38.41 9.29 -31.11
1603 2018-12-14 MGV VANGUARD MEGA CAP VALUE ETF $74.25 Y 9048550 400 day(20 Month) SMA cross under Extremely Bearish P 72.11 82.04 2.97 -9.5
1604 2018-12-14 MHN BLACKROCK MUNIHOLD NY QU FU IN COM $11.94 N 1753424 Daily MACD Histogram cross under Bearish N 11.66 13.66 2.4 -12.59
1605 2018-12-14 MIC MACQUARIE INFRASTRUCTURE CORP COM $40.32 N 24533752 50 day SMA cross under Bearish N Transportation Infrastructure Airport Services Industrials 36.55 67.84 10.31 -40.57
1606 2018-12-14 MIDD MIDDLEBY CORP COM $109.35 N 31719482 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Machinery Industrial Machinery Industrials 98.85 138.89 10.62 -21.27
1607 2018-12-14 MIME MIMECAST LTD ORD $33.42 N 14604372 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 28.06 46.87 19.1 -28.7
1608 2018-12-14 MIY BLACKROCK MUNIYIELD MI QU FU I COM $12.56 N 307493 100 day SMA cross under Bearish N 12.18 14.0 3.12 -10.29
1609 2018-12-14 MLHR MILLER HERMAN INC COM $31.03 N 8273466 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Commercial Services & Supplies Office Services & Supplies Industrials 30.25 41.84 2.58 -25.84
1610 2018-12-14 MLPA GLOBAL X FUNDS MLP INDEX ETF $8.47 Y 10326691 20 day SMA cross under Bearish P 8.3 10.88 2.05 -22.15
1611 2018-12-14 MLPI UBS AG JERSEY E-TRACS ALERIAN MLP INFRAS ETN $21.53 N 32221022 20 day SMA cross under Bearish P 20.75 26.53 3.76 -18.85
1612 2018-12-14 MMC MARSH & MCLENNAN COS INC COM $83.0 N 127178825 200 day SMA cross under Bearish N Insurance Insurance Brokers Financials 77.18 89.59 7.54 -7.36
1613 2018-12-14 MMC MARSH & MCLENNAN COS INC COM $83.0 N 127178825 250 day(50 Week) SMA cross under Very Bearish N Insurance Insurance Brokers Financials 77.18 89.59 7.54 -7.36
1614 2018-12-14 MMLP MARTIN MIDSTREAM PARTNERS LP COM $11.09 N 1614715 20 day SMA cross under Bearish Nasdaq Listed Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 10.51 16.95 5.52 -34.57
1615 2018-12-14 MMM 3M CO COM $196.1 N 485056291 20 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 184.54 259.77 6.26 -24.51
1616 2018-12-14 MMM 3M CO COM $196.1 N 485056291 50 day SMA cross under Bearish N Industrial Conglomerates Industrial Conglomerates Industrials 184.54 259.77 6.26 -24.51
1617 2018-12-14 MMP MAGELLAN MIDSTREAM PARTNERS COM $58.03 N 121595481 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 57.1 75.82 1.63 -23.46
1618 2018-12-14 MMT MFS MULTIMARKET INCOME TR SH BEN INT $5.31 N 677895 Daily MACD Histogram cross under Bearish N 5.21 6.15 1.92 -13.66
1619 2018-12-14 MMT MFS MULTIMARKET INCOME TR SH BEN INT $5.31 N 677895 20 day SMA cross under Bearish N 5.21 6.15 1.92 -13.66
1620 2018-12-14 MMT MFS MULTIMARKET INCOME TR SH BEN INT $5.31 N 677895 50 day SMA cross under Bearish N 5.21 6.15 1.92 -13.66
1621 2018-12-14 MMYT MAKEMYTRIP LIMITED COM $25.01 N 17964883 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 22.07 41.7 13.32 -40.02
1622 2018-12-14 MMYT MAKEMYTRIP LIMITED COM $25.01 N 17964883 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 22.07 41.7 13.32 -40.02
1623 2018-12-14 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $43.74 Y 17944335 200 day SMA cross under Bearish P 40.49 47.35 8.03 -7.62
1624 2018-12-14 MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF $43.74 Y 17944335 250 day(50 Week) SMA cross under Very Bearish P 40.49 47.35 8.03 -7.62
1625 2018-12-14 MOH MOLINA HEALTHCARE INC COM $131.72 N 144826930 20 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 71.14 154.06 85.16 -14.5
1626 2018-12-14 MOH MOLINA HEALTHCARE INC COM $131.72 N 144826930 50 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 71.14 154.06 85.16 -14.5
1627 2018-12-14 MOH MOLINA HEALTHCARE INC COM $131.72 N 144826930 100 day SMA cross under Bearish N Health Care Providers & Services Managed Health Care Health Care 71.14 154.06 85.16 -14.5
1628 2018-12-14 MOS THE MOSAIC CO COM $30.93 N 108457313 Weekly MACD Histogram cross under Very Bearish N Chemicals Fertilizers & Agricultural Chemicals Materials 23.57 37.37 31.23 -17.23
1629 2018-12-14 MPAA MOTORCAR PARTS OF AMERICA INC COM $18.62 N 6397720 20 day SMA cross over Bullish Nasdaq Listed Auto Components Auto Parts & Equipment Consumer Discretionary 16.32 28.98 14.09 -35.75
1630 2018-12-14 MPW MEDICAL PROPERTIES TRUST INC COM $16.85 N 37192162 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 11.97 17.52 40.77 -3.82
1631 2018-12-14 MPWR MONOLITHIC POWER SYSTEMS INC COM $118.62 N 26518212 50 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 104.17 152.21 13.87 -22.07
1632 2018-12-14 MPWR MONOLITHIC POWER SYSTEMS INC COM $118.62 N 26518212 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductors Information Technology 104.17 152.21 13.87 -22.07
1633 2018-12-14 MRCC MONROE CAP CORP COM $10.31 N 2940618 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 10.31 14.65 0.0 -29.62
1634 2018-12-14 MRCY MERCURY SYSTEMS INC COM $48.38 N 12113094 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Aerospace & Defense Aerospace & Defense Industrials 31.72 57.26 52.52 -15.51
1635 2018-12-14 MRK MERCK & CO INC. COM $76.48 N 1014119522 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 53.27 80.19 43.57 -4.63
1636 2018-12-14 MRNS MARINUS PHARMACEUTICALS INC COM $3.62 N 7240640 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.53 10.54 2.55 -65.65
1637 2018-12-14 MRTX MIRATI THERAPEUTICS INC COM $40.38 N 19107210 20 day SMA Cross over 50 day SMA Bullish Nasdaq Listed Biotechnology Biotechnology Health Care 16.65 65.34 142.52 -38.2
1638 2018-12-14 MS MORGAN STANLEY COM $39.64 N 687048368 1000 day(200 Week) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 39.64 59.38 0.0 -33.24
1639 2018-12-14 MS MORGAN STANLEY COM $39.64 N 687048368 1000 day(50 Month) SMA cross under Extremely Bearish N Capital Markets Investment Banking & Brokerage Financials 39.64 59.38 0.0 -33.24
1640 2018-12-14 MSCI MSCI INC COM $150.45 N 102293813 20 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 125.47 184.22 19.91 -18.33
1641 2018-12-14 MSFT MICROSOFT CORP COM $106.03 N 4987983710 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 85.4 116.18 24.16 -8.74
1642 2018-12-14 MSFT MICROSOFT CORP COM $106.03 N 4987983710 50 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 85.4 116.18 24.16 -8.74
1643 2018-12-14 MSFT MICROSOFT CORP COM $106.03 N 4987983710 100 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 85.4 116.18 24.16 -8.74
1644 2018-12-14 MSGN MSG NETWORKS INC COM CL A $24.16 N 6661926 20 day SMA cross under 50 day SMA Bearish N Media Cable & Satellite Consumer Discretionary 18.65 27.85 29.54 -13.25
1645 2018-12-14 MSI MOTOROLA INC COM $126.65 N 82986146 20 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 89.91 133.97 40.86 -5.46
1646 2018-12-14 MTB M & T BANK CORPORATION COM $147.81 N 121904819 20 day SMA cross under 50 day SMA Bearish N Banks Regional Banks Financials 147.81 197.37 0.0 -25.11
1647 2018-12-14 MTCH MATCH GROUP INC COM $43.2 N 130713264 250 day(50 week) SMA cross over Very Bullish Nasdaq Listed Internet Software & Services Internet Software & Services Information Technology 30.5 60.95 41.64 -29.12
1648 2018-12-14 MTD METTLER-TOLEDO INTERNATIONAL COM $587.12 N 96530747 100 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 524.03 697.26 12.04 -15.8
1649 2018-12-14 MTD METTLER-TOLEDO INTERNATIONAL COM $587.12 N 96530747 250 day(50 Week) SMA cross under Very Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 524.03 697.26 12.04 -15.8
1650 2018-12-14 MTG MGIC INVT CORP WIS COM $10.17 N 23130444 1000 day(200 Week) SMA cross under Extremely Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 1.6 -37.26
1651 2018-12-14 MTG MGIC INVT CORP WIS COM $10.17 N 23130444 1000 day(50 Month) SMA cross under Extremely Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 10.01 16.21 1.6 -37.26
1652 2018-12-14 MTLS MATERIALISE NV ADR $15.67 N 4039208 Daily MACD Histogram cross over Bullish Nasdaq Listed Software Application Software Information Technology 11.35 15.95 38.06 -1.76
1653 2018-12-14 MTRN MATERION CORPORATION COM $46.53 N 4424398 500 day(100 Week) SMA cross under Very Bearish N Metals & Mining Diversified Metals & Mining Materials 45.95 65.1 1.26 -28.53
1654 2018-12-14 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $103.49 Y 151001948 20 day SMA cross under Bearish P 101.86 120.05 1.6 -13.79
1655 2018-12-14 MTUM ISHARES EDGE MSCI USA MOMENTM FACT ETF $103.49 Y 151001948 400 day(20 Month) SMA cross under Extremely Bearish P 101.86 120.05 1.6 -13.79
1656 2018-12-14 MTW MANITOWOC INC COM $15.27 N 5944259 1000 day(200 Week) SMA cross under Extremely Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 15.27 44.03 0.0 -65.32
1657 2018-12-14 MTW MANITOWOC INC COM $15.27 N 5944259 1000 day(50 Month) SMA cross under Extremely Bearish N Machinery Construction Machinery & Heavy Trucks Industrials 15.27 44.03 0.0 -65.32
1658 2018-12-14 MUA BLACKROCK MUNIASSETS FUND COM $12.83 N 1826863 20 day SMA cross under Bearish N 12.55 15.11 2.23 -15.09
1659 2018-12-14 MUA BLACKROCK MUNIASSETS FUND COM $12.83 N 1826863 100 day SMA cross under Bearish N 12.55 15.11 2.23 -15.09
1660 2018-12-14 MUJ BLACKROCK MUNIHLD NJ QU FU INC COM $12.72 N 1764085 Daily MACD Histogram cross under Bearish N 12.28 14.64 3.58 -13.11
1661 2018-12-14 MYC BLACKROCK MUNIYIELD CALI FUND COM $12.97 N 2089454 20 day SMA cross over Bullish N 12.32 15.03 5.28 -13.71
1662 2018-12-14 MYC BLACKROCK MUNIYIELD CALI FUND COM $12.97 N 2089454 100 day SMA cross over Bullish N 12.32 15.03 5.28 -13.71
1663 2018-12-14 MYI BLACKROCK MUNIYLD QU FU III IN COM $11.87 N 3726337 Daily MACD Histogram cross under Bearish N 11.57 13.96 2.59 -14.97
1664 2018-12-14 MYI BLACKROCK MUNIYLD QU FU III IN COM $11.87 N 3726337 20 day SMA cross under Bearish N 11.57 13.96 2.59 -14.97
1665 2018-12-14 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $12.49 N 10583588 20 day SMA cross under Bearish N 12.3 14.11 1.54 -11.48
1666 2018-12-14 NAD NUVEEN DVD ADVANTAGE MUNI FD COM $12.49 N 10583588 50 day SMA cross under Bearish N 12.3 14.11 1.54 -11.48
1667 2018-12-14 NATI NATIONAL INSTRUMENTS CORP COM $46.12 N 38135797 100 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.45 53.57 16.91 -13.91
1668 2018-12-14 NATI NATIONAL INSTRUMENTS CORP COM $46.12 N 38135797 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.45 53.57 16.91 -13.91
1669 2018-12-14 NATI NATIONAL INSTRUMENTS CORP COM $46.12 N 38135797 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 39.45 53.57 16.91 -13.91
1670 2018-12-14 NBIX NEUROCRINE BIOSCIECES INC. COM $71.34 N 97200179 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 68.6 126.98 3.99 -43.82
1671 2018-12-14 NBL NOBLE ENERGY INC COM $21.79 N 96952469 Daily MACD Histogram cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 21.79 37.76 0.0 -42.29
1672 2018-12-14 NCV ALLIANZGI CONV & INCOME FUND COM $5.8 N 3241086 Daily MACD Histogram cross under Bearish N 5.8 7.28 0.0 -20.33
1673 2018-12-14 NCZ ALLIANZGI CONV & INC FUND II COM $5.02 N 2793173 Daily MACD Histogram cross under Bearish N 5.02 6.38 0.0 -21.32
1674 2018-12-14 NDLS NOODLES & CO CLASS A COM $6.95 N 4561312 50 day SMA cross under 200 day SMA Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.1 13.5 36.27 -48.52
1675 2018-12-14 NDLS NOODLES & CO CLASS A COM $6.95 N 4561312 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 5.1 13.5 36.27 -48.52
1676 2018-12-14 NDSN NORDSON CORP COM $118.55 N 61183062 Daily MACD Histogram cross over Bullish Nasdaq Listed Machinery Industrial Machinery Industrials 110.68 151.84 7.11 -21.92
1677 2018-12-14 NE NOBLE CORP PLC ORD $3.22 N 25604905 Daily MACD Histogram cross under Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 3.22 7.44 0.0 -56.72
1678 2018-12-14 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.27 N 13455171 Daily MACD Histogram cross under Bearish N 12.08 13.89 1.57 -11.66
1679 2018-12-14 NEA NUVEEN AMT FREE MUNI INCOME FD COM $12.27 N 13455171 2000 day(100 Month) SMA cross under Extremely Bearish N 12.08 13.89 1.57 -11.66
1680 2018-12-14 NEE NEXTERA ENERGY INC COM $181.24 N 418098931 Daily MACD Histogram cross under Bearish N Electric Utilities Electric Utilities Utilities 145.98 184.2 24.15 -1.61
1681 2018-12-14 NEOG NEOGEN CORP COM $62.23 N 7847700 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Supplies Health Care 55.09 97.38 12.96 -36.1
1682 2018-12-14 NEWT NEWTEK BUSINESS SERVICES CORP COM $19.33 N 3542995 50 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.47 24.24 17.36 -20.26
1683 2018-12-14 NEWT NEWTEK BUSINESS SERVICES CORP COM $19.33 N 3542995 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 16.47 24.24 17.36 -20.26
1684 2018-12-14 NFLX NETFLIX.COM INC COM $266.84 N 2645803721 20 day SMA cross under Bearish Nasdaq Listed Internet & Catalog Retail Internet Retail Consumer Discretionary 186.24 423.21 43.28 -36.95
1685 2018-12-14 NGG NATIONAL GRID PLC SPON ADR $52.78 N 49410788 20 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.55 59.82 4.41 -11.77
1686 2018-12-14 NGG NATIONAL GRID PLC SPON ADR $52.78 N 49410788 100 day SMA cross under Bearish N Multi-Utilities Multi-Utilities Utilities 50.55 59.82 4.41 -11.77
1687 2018-12-14 NHF NEXPOINT CREDIT STRATEGIES FD COM $20.96 N 2524715 Weekly MACD Histogram cross under Very Bearish N 20.96 25.64 0.0 -18.25
1688 2018-12-14 NHS NEUBERGER BERMAN HIGH YIELD STRATEGIES FUND INC $10.17 N 1137677 20 day SMA cross under Bearish A 10.08 11.87 0.89 -14.32
1689 2018-12-14 NID NUVEEN INTER DURATION MUNI TERM FD $12.37 N 1645284 100 day SMA cross under Bearish N 12.1 13.31 2.23 -7.06
1690 2018-12-14 NID NUVEEN INTER DURATION MUNI TERM FD $12.37 N 1645284 200 day SMA cross under Bearish N 12.1 13.31 2.23 -7.06
1691 2018-12-14 NIE ALLIANZGI EQUITY & CONV INC FD COM $19.4197 N 1934260 Daily MACD Histogram cross under Bearish N 19.34 23.96 0.41 -18.95
1692 2018-12-14 NIE ALLIANZGI EQUITY & CONV INC FD COM $19.4197 N 1934260 1000 day(200 Week) SMA cross under Extremely Bearish N 19.34 23.96 0.41 -18.95
1693 2018-12-14 NIE ALLIANZGI EQUITY & CONV INC FD COM $19.4197 N 1934260 1000 day(50 Month) SMA cross under Extremely Bearish N 19.34 23.96 0.41 -18.95
1694 2018-12-14 NKE NIKE INC CL B $72.53 N 523753273 Daily MACD Histogram cross under Bearish N Textiles Apparel & Luxury Goods Footwear 62.55 86.04 15.96 -15.7
1695 2018-12-14 NKE NIKE INC CL B $72.53 N 523753273 250 day(50 Week) SMA cross under Very Bearish N Textiles Apparel & Luxury Goods Footwear 62.55 86.04 15.96 -15.7
1696 2018-12-14 NKX NUVEEN INS CALIFORNIA AMT FREE CLOSED END $12.75 N 1482187 20 day SMA cross under Bearish N 12.39 15.55 2.91 -18.01
1697 2018-12-14 NLS NAUTILUS INC COM $11.27 N 1553637 2000 day(100 Month) SMA cross under Extremely Bearish N Leisure Products Leisure Products Consumer Discretionary 11.27 17.2 0.0 -34.48
1698 2018-12-14 NM NAVIOS MARITIME HLDGS INC COM $0.28 N 68449 Daily MACD Histogram cross over Bullish N Marine Marine Industrials 0.26 1.48 7.69 -81.08
1699 2018-12-14 NML NEUBERGER BERMAN MLP INCOME FD COM $7.3 N 3329858 20 day SMA cross under Bearish A 7.27 10.34 0.41 -29.4
1700 2018-12-14 NOA NORTH AMERICAN ENERGY PTNRS COM $8.64 N 572849 100 day SMA cross under Bearish N Energy Equipment & Services Oil & Gas Equipment & Services Energy 4.2 12.68 105.71 -31.86
1701 2018-12-14 NOAH NOAH HOLDINGS LTD COM $42.71 N 6648921 100 day SMA cross under Bearish N Capital Markets Asset Management & Custody Banks Financials 34.71 69.56 23.05 -38.6
1702 2018-12-14 NOC NORTHROP GRUMMAN CORP COM $262.71 N 290470565 20 day SMA cross under Bearish N Aerospace & Defense Aerospace & Defense Industrials 249.84 360.88 5.15 -27.2
1703 2018-12-14 NOK NOKIA CORP ADR $5.94 N 105711269 1000 day(200 Week) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 4.62 6.41 28.57 -7.33
1704 2018-12-14 NOK NOKIA CORP ADR $5.94 N 105711269 1000 day(50 Month) SMA cross under Extremely Bearish N Communications Equipment Communications Equipment Information Technology 4.62 6.41 28.57 -7.33
1705 2018-12-14 NOMD NOMAD HLDGS LTD ORD $17.6 N 27209899 250 day(50 Week) SMA cross under Very Bearish N Food Products Packaged Foods & Meats Consumer Staples 15.44 21.45 13.99 -17.95
1706 2018-12-14 NOW SERVICE NOW INC COM $181.98 N 302720454 100 day SMA cross under Bearish N Software Systems Software Information Technology 128.97 206.29 41.1 -11.78
1707 2018-12-14 NRO NEUBERGER BERMAN REAL ESTATE COM $4.42 N 1849792 Daily MACD Histogram cross under Bearish A 4.42 5.59 0.0 -20.93
1708 2018-12-14 NS NUSTAR ENERGY LP $24.08 N 33672075 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.64 35.91 22.61 -32.94
1709 2018-12-14 NS NUSTAR ENERGY LP $24.08 N 33672075 200 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 19.64 35.91 22.61 -32.94
1710 2018-12-14 NSC NORFOLK SOUTHERN CORP COM $150.88 N 406417157 250 day(50 Week) SMA cross under Very Bearish N Road & Rail Railroads Industrials 128.92 186.91 17.03 -19.28
1711 2018-12-14 NSIT INSIGHT ENTERPRISES INC COM $42.17 N 4484863 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 33.04 56.86 27.63 -25.84
1712 2018-12-14 NSP INSPERITY INC COM $94.34 N 31666353 200 day SMA cross under Bearish N Professional Services Human Resource & Employment Services Industrials 56.2 121.15 67.86 -22.13
1713 2018-12-14 NSU NEVSUN RES LTD COM $4.38 N 7793023 20 day SMA cross under Bearish A Metals & Mining Diversified Metals & Mining Materials 2.02 4.54 116.83 -3.52
1714 2018-12-14 NSU NEVSUN RES LTD COM $4.38 N 7793023 50 day SMA cross under Bearish A Metals & Mining Diversified Metals & Mining Materials 2.02 4.54 116.83 -3.52
1715 2018-12-14 NTCT NETSCOUT SYSTEMS INC COM $26.28 N 9680868 20 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.85 31.77 20.27 -17.28
1716 2018-12-14 NTCT NETSCOUT SYSTEMS INC COM $26.28 N 9680868 200 day SMA cross under Bearish Nasdaq Listed Communications Equipment Communications Equipment Information Technology 21.85 31.77 20.27 -17.28
1717 2018-12-14 NTG TORTOISE MLP FUND INC COM $12.77 N 9473654 Daily MACD Histogram cross under Bearish N 12.77 21.09 0.0 -39.45
1718 2018-12-14 NTRA NATERA INC COM $15.3 N 8318196 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 8.79 29.62 74.06 -48.35
1719 2018-12-14 NVIV INVIVO THERAPEUTICS HLDGS COM $1.86 N 118039 20 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 0.34 15.19 447.06 -87.76
1720 2018-12-14 NVS NOVARTIS AG ADR $87.39 N 215198923 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 72.44 94.19 20.64 -7.22
1721 2018-12-14 NWBI NORTHWEST BANCSHARES INC COM $16.85 N 16486865 50 day SMA cross under Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.52 18.56 8.57 -9.21
1722 2018-12-14 NWBI NORTHWEST BANCSHARES INC COM $16.85 N 16486865 500 day(100 Week) SMA cross under Very Bearish Nasdaq Listed Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 15.52 18.56 8.57 -9.21
1723 2018-12-14 NWL NEWELL BRANDS INC COM $22.08 N 286163114 20 day SMA cross under Bearish N Household Durables Housewares & Specialties Consumer Discretionary 15.4 32.58 43.38 -32.23
1724 2018-12-14 NXJ NUVEEN NJ DIV ADV MUNI FD $12.75 N 712202 20 day SMA cross under Bearish N 12.38 13.8 2.99 -7.61
1725 2018-12-14 NXJ NUVEEN NJ DIV ADV MUNI FD $12.75 N 712202 100 day SMA cross under Bearish N 12.38 13.8 2.99 -7.61
1726 2018-12-14 NXTM NXSTAGE MEDICAL INC COM $28.41 N 39752436 50 day SMA cross under Bearish Nasdaq Listed Health Care Equipment & Supplies Health Care Equipment Health Care 23.01 29.19 23.47 -2.67
1727 2018-12-14 NYT NEW YORK TIMES CO CL A $24.49 N 39140922 100 day SMA cross under Bearish N Media Publishing Consumer Discretionary 18.27 28.72 34.04 -14.73
1728 2018-12-14 NYT NEW YORK TIMES CO CL A $24.49 N 39140922 20 day SMA cross under 50 day SMA Bearish N Media Publishing Consumer Discretionary 18.27 28.72 34.04 -14.73
1729 2018-12-14 NZF NUVEEN ENHANCED MUNICIPAL CREDIT OPP FUND $13.49 N 8295500 20 day SMA cross under Bearish A 13.21 15.34 2.12 -12.06
1730 2018-12-14 NZF NUVEEN ENHANCED MUNICIPAL CREDIT OPP FUND $13.49 N 8295500 50 day SMA cross under Bearish A 13.21 15.34 2.12 -12.06
1731 2018-12-14 O REALTY INCOME CORPORATION COM $66.34 N 156003153 Daily MACD Histogram cross under Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 47.87 66.91 38.58 -0.85
1732 2018-12-14 OCN OCWEN FINANCIAL CORP COM $1.41 N 4121960 Monthly MACD Histogram cross under Extremely Bearish N Thrifts & Mortgage Finance Thrifts & Mortgage Finance Financials 1.41 4.84 0.0 -70.87
1733 2018-12-14 OCUL OCULAR THERAPEUTIX INC COM $5.33 N 2764521 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 4.45 8.28 19.78 -35.63
1734 2018-12-14 OCUL OCULAR THERAPEUTIX INC COM $5.33 N 2764521 20 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 4.45 8.28 19.78 -35.63
1735 2018-12-14 OEF ISHARES S&P 100 ETF $116.08 Y 114377802 400 day(20 Month) SMA cross under Extremely Bearish P 113.3 131.3 2.45 -11.59
1736 2018-12-14 OFG OFG BANCORP COM $16.78 N 4966225 100 day SMA cross under Bearish N Banks Regional Banks Financials 8.6 18.65 95.12 -10.03
1737 2018-12-14 OHI OMEGA HEALTHCARE INVESTORS INC COM $36.7 N 50158293 20 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Health Care REIT-s Financials 25.36 38.34 44.72 -4.28
1738 2018-12-14 OKE ONEOK INC CM (NEW) $60.19 N 143649634 20 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Storage & Transportation 51.51 71.99 16.85 -16.39
1739 2018-12-14 OMC OMNICOM GROUP INC COM $75.78 N 169141642 20 day SMA cross under Bearish N Media Advertising Consumer Discretionary 67.31 83.34 12.58 -9.07
1740 2018-12-14 OMC OMNICOM GROUP INC COM $75.78 N 169141642 500 day(100 Week) SMA cross under Very Bearish N Media Advertising Consumer Discretionary 67.31 83.34 12.58 -9.07
1741 2018-12-14 OMC OMNICOM GROUP INC COM $75.78 N 169141642 1000 day(200 Week) SMA cross under Extremely Bearish N Media Advertising Consumer Discretionary 67.31 83.34 12.58 -9.07
1742 2018-12-14 OMC OMNICOM GROUP INC COM $75.78 N 169141642 1000 day(50 Month) SMA cross under Extremely Bearish N Media Advertising Consumer Discretionary 67.31 83.34 12.58 -9.07
1743 2018-12-14 OMCL OMNICELL INC COM $66.28 N 26031072 50 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 40.4 79.48 64.06 -16.61
1744 2018-12-14 OMCL OMNICELL INC COM $66.28 N 26031072 100 day SMA cross under Bearish Nasdaq Listed Health Care Technology Health Care Technology Health Care 40.4 79.48 64.06 -16.61
1745 2018-12-14 OMER OMEROS CORP COM $13.29 N 8012288 Daily MACD Histogram cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 9.0 27.0 47.67 -50.78
1746 2018-12-14 ONDK ON DECK CAPITAL INC COM $6.63 N 7722663 200 day SMA cross under Bearish N Diversified Financial Services Specialized Finance Financials 4.24 9.41 56.37 -29.54
1747 2018-12-14 ONVO ORGANOVO HOLDINGS INC COM $1.005 N 450692 20 day SMA cross under Bearish A Biotechnology Biotechnology Health Care 0.95 2.09 5.79 -51.91
1748 2018-12-14 ORA ORMAT TECHNOLOGIES INC COM $53.31 N 12271322 20 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.51 70.68 7.68 -24.58
1749 2018-12-14 ORA ORMAT TECHNOLOGIES INC COM $53.31 N 12271322 200 day SMA cross under Bearish N Independent Power and Renewable Electricity Producers Renewable Electricity Utilities 49.51 70.68 7.68 -24.58
1750 2018-12-14 ORAN ORANGE ADR $16.32 N 6226847 1000 day(200 Week) SMA cross under Extremely Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.44 18.57 5.7 -12.12
1751 2018-12-14 ORAN ORANGE ADR $16.32 N 6226847 1000 day(50 Month) SMA cross under Extremely Bearish N Diversified Telecommunication Services Integrated Telecommunication Services Telecommunication Services 15.44 18.57 5.7 -12.12
1752 2018-12-14 ORBC ORBCOMM INC COM $8.58 N 5655575 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish Nasdaq Listed Diversified Telecommunication Services Alternative Carriers Telecommunication Services 8.53 11.95 0.59 -28.2
1753 2018-12-14 ORBK ORBOTECH LTD ORD $58.18 N 32524190 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 46.26 65.75 25.77 -11.51
1754 2018-12-14 ORCL ORACLE CORP COM $46.6 N 998845323 500 day(100 Week) SMA cross under Very Bearish N Software Systems Software Information Technology 42.82 53.48 8.83 -12.86
1755 2018-12-14 OSIS OSI SYSTEMS INC COM $72.5 N 10281152 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 82.94 32.78 -12.59
1756 2018-12-14 OSIS OSI SYSTEMS INC COM $72.5 N 10281152 200 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 82.94 32.78 -12.59
1757 2018-12-14 OSIS OSI SYSTEMS INC COM $72.5 N 10281152 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 82.94 32.78 -12.59
1758 2018-12-14 OSIS OSI SYSTEMS INC COM $72.5 N 10281152 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Electronic Equipment Instruments & Components Electronic Equipment & Instruments 54.6 82.94 32.78 -12.59
1759 2018-12-14 OTEX OPEN TEXT CORP COM $32.74 N 22223388 Daily MACD Histogram cross under Bearish Nasdaq Listed Software Application Software Information Technology 32.44 40.31 0.92 -18.78
1760 2018-12-14 OTEX OPEN TEXT CORP COM $32.74 N 22223388 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 32.44 40.31 0.92 -18.78
1761 2018-12-14 OUSA FQF TR QUANT SHARES FTSE US ETF $31.4 Y 2539632 200 day SMA cross under Bearish P 29.73 33.39 5.62 -5.96
1762 2018-12-14 OUSA FQF TR QUANT SHARES FTSE US ETF $31.4 Y 2539632 250 day(50 Week) SMA cross under Very Bearish P 29.73 33.39 5.62 -5.96
1763 2018-12-14 OXLC OXFORD LANE CAPITAL CORP COM $9.53 N 7065198 Daily MACD Histogram cross under Bearish Nasdaq Listed 9.16 11.74 4.04 -18.82
1764 2018-12-14 OZM OCH-ZIFF CAPITAL MGMT GROUP COM $1.3 N 960642 50 day SMA cross over Bullish N Capital Markets Asset Management & Custody Banks Financials 0.96 2.88 35.42 -54.86
2000 2018-12-14 P PANDORA MEDIA INC COM $8.65 N 123933947 20 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 4.13 10.07 109.44 -14.1
2001 2018-12-14 P PANDORA MEDIA INC COM $8.65 N 123933947 50 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 4.13 10.07 109.44 -14.1
2002 2018-12-14 PANW PALO ALTO NETWORKS COM $184.03 N 209079059 50 day SMA cross under Bearish N Communications Equipment Communications Equipment Information Technology 144.94 239.5 26.97 -23.16
2003 2018-12-14 PBPB POTBELLY CORP COM $9.17 N 1882078 Daily MACD Histogram cross over Bullish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 9.17 14.15 0.0 -35.19
2004 2018-12-14 PCEF POWERSHARES CEF INCOME COMPOSITE PORT $20.76 Y 7818963 Daily MACD Histogram cross under Bearish P 20.76 24.22 0.0 -14.29
2005 2018-12-14 PCEF POWERSHARES CEF INCOME COMPOSITE PORT $20.76 Y 7818963 2000 day(100 Month) SMA cross under Extremely Bearish P 20.76 24.22 0.0 -14.29
2006 2018-12-14 PCI PIMCO DYNAMIC CREDIT INCOME FD COM $21.84 N 14561732 Daily MACD Histogram cross under Bearish N 21.83 24.65 0.05 -11.4
2007 2018-12-14 PCMI PCM INC COM $18.17 N 3951884 Daily MACD Histogram cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 7.05 25.23 157.73 -27.98
2008 2018-12-14 PCMI PCM INC COM $18.17 N 3951884 20 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 7.05 25.23 157.73 -27.98
2009 2018-12-14 PCMI PCM INC COM $18.17 N 3951884 50 day SMA cross under Bearish Nasdaq Listed Electronic Equipment Instruments & Components Technology Distributors 7.05 25.23 157.73 -27.98
2010 2018-12-14 PCTY PAYLOCITY HLDG CORP COM $63.49 N 11279125 50 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 42.91 88.47 47.96 -28.24
2011 2018-12-14 PDFS PDF SOLUTIONS INC COM $8.67 N 747015 20 day SMA cross under Bearish Nasdaq Listed Semiconductors & Semiconductor Equipment Semiconductor Equipment Information Technology 7.73 17.38 12.16 -50.12
2012 2018-12-14 PDI PIMCO DYNAMIC INCOME FUND COM $29.95 N 6696280 20 day SMA cross under Bearish N 29.57 34.04 1.29 -12.02
2013 2018-12-14 PDI PIMCO DYNAMIC INCOME FUND COM $29.95 N 6696280 500 day(100 Week) SMA cross under Very Bearish N 29.57 34.04 1.29 -12.02
2014 2018-12-14 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $14.96 N 950678 1000 day(200 Week) SMA cross under Extremely Bearish N 14.78 17.3 1.22 -13.53
2015 2018-12-14 PDT JOHN HANCOCK PREMIUM DIV FUND ETF $14.96 N 950678 1000 day(50 Month) SMA cross under Extremely Bearish N 14.78 17.3 1.22 -13.53
2016 2018-12-14 PEO ADAMS NATURAL RESOURCES FUND COM $15.55 N 2092159 Daily MACD Histogram cross under Bearish N 15.55 21.48 0.0 -27.61
2017 2018-12-14 PEP PEPSICO INC COM $113.95 N 843713034 20 day SMA cross under Bearish N Beverages Soft Drinks Consumer Staples 96.16 122.51 18.5 -6.99
2018 2018-12-14 PETX ARATANA THERAPEUTICS INC COM $6.15 N 1570574 50 day SMA cross under Bearish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 3.72 7.16 65.32 -14.11
2019 2018-12-14 PFE PFIZER INC COM $43.8 N 1372386757 20 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 46.47 28.22 -5.75
2020 2018-12-14 PFE PFIZER INC COM $43.8 N 1372386757 50 day SMA cross under Bearish N Pharmaceuticals Pharmaceuticals Health Care 34.16 46.47 28.22 -5.75
2021 2018-12-14 PFG PRINCIPAL FINANCIAL GROUP COM $43.62 N 106028704 2000 day(100 Month) SMA cross over Extremely Bullish N Insurance Life & Health Insurance Financials 42.07 75.58 3.68 -42.29
2022 2018-12-14 PFGC PERFORMANCE FOOD GROUP CO COM $33.82 N 15719366 20 day SMA cross under Bearish N Food & Staples Retailing Food Distributors Consumer Staples 28.33 39.45 19.38 -14.27
2023 2018-12-14 PFN PIMCO INCOME STRATEGY FUND II CLOSED-END FUND $9.44 N 2688993 Daily MACD Histogram cross under Bearish N 9.44 10.87 0.0 -13.16
2024 2018-12-14 PFN PIMCO INCOME STRATEGY FUND II CLOSED-END FUND $9.44 N 2688993 1000 day(200 Week) SMA cross under Extremely Bearish N 9.44 10.87 0.0 -13.16
2025 2018-12-14 PFN PIMCO INCOME STRATEGY FUND II CLOSED-END FUND $9.44 N 2688993 1000 day(50 Month) SMA cross under Extremely Bearish N 9.44 10.87 0.0 -13.16
2026 2018-12-14 PFPT PROOFPOINT INC COM $89.06 N 57585483 20 day SMA cross under Bearish Nasdaq Listed Software Systems Software Information Technology 83.55 130.27 6.59 -31.63
2027 2018-12-14 PG PROCTER GAMBLE CO COM $96.64 N 1223205337 Daily MACD Histogram cross over Bullish N Household Products Household Products Consumer Staples 70.94 96.89 36.23 -0.26
2028 2018-12-14 PGF POWERSHARES PREFERRED PORTFOLIO $17.41 Y 18983446 Daily MACD Histogram cross under Bearish P 17.41 18.94 0.0 -8.08
2029 2018-12-14 PGR PROGRESSIVE CORP OHIO COM $62.0 N 221777782 Daily MACD Histogram cross under Bearish N Insurance Property & Casualty Insurance Financials 51.6 73.69 20.16 -15.86
2030 2018-12-14 PGR PROGRESSIVE CORP OHIO COM $62.0 N 221777782 250 day(50 Week) SMA cross under Very Bearish N Insurance Property & Casualty Insurance Financials 51.6 73.69 20.16 -15.86
2031 2018-12-14 PHK PIMCO HIGH INCOME FUND COM $8.07 N 4306692 Daily MACD Histogram cross under Bearish N 7.36 9.04 9.65 -10.73
2032 2018-12-14 PHK PIMCO HIGH INCOME FUND COM $8.07 N 4306692 250 day(50 Week) SMA cross under Very Bearish N 7.36 9.04 9.65 -10.73
2033 2018-12-14 PIM PUTNAM MASTER INTER INCOME TR SH BEN INT $4.34 N 299446 2000 day(100 Month) SMA cross under Extremely Bearish N 4.34 4.86 0.0 -10.7
2034 2018-12-14 PIN POWERSHARES INDIA PORTFOLIO $23.51 Y 526271 20 day SMA cross under Bearish P 21.45 27.95 9.6 -15.89
2035 2018-12-14 PINC PREMIER INC CLASS A COM $37.92 N 28881312 20 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 29.18 47.22 29.95 -19.7
2036 2018-12-14 PJP POWERSHARES PHARMACEUTICALS PORT $65.09 Y 1313255 400 day(20 Month) SMA cross under Extremely Bearish P 60.13 74.29 8.25 -12.38
2037 2018-12-14 PJP POWERSHARES PHARMACEUTICALS PORT $65.09 Y 1313255 1000 day(200 Week) SMA cross under Extremely Bearish P 60.13 74.29 8.25 -12.38
2038 2018-12-14 PJP POWERSHARES PHARMACEUTICALS PORT $65.09 Y 1313255 1000 day(50 Month) SMA cross under Extremely Bearish P 60.13 74.29 8.25 -12.38
2039 2018-12-14 PKI PERKINELMER INC COM $83.73 N 60059445 20 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 72.09 98.33 16.15 -14.85
2040 2018-12-14 PKI PERKINELMER INC COM $83.73 N 60059445 50 day SMA cross under Bearish N Life Sciences Tools & Services Life Sciences Tools & Services Health Care 72.09 98.33 16.15 -14.85
2041 2018-12-14 PKO PIMCO INCOME OPP COMMON $24.72 N 1322371 20 day SMA cross under Bearish N 24.24 27.98 1.98 -11.65
2042 2018-12-14 PKX POSCO ADR $55.33 N 5759465 20 day SMA cross under Bearish N Metals & Mining Steel Materials 53.51 93.12 3.4 -40.58
2043 2018-12-14 PLAY DAVE & BUSTERS ENTMT INC COM $45.65 N 48780083 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.05 67.05 19.97 -31.92
2044 2018-12-14 PLAY DAVE & BUSTERS ENTMT INC COM $45.65 N 48780083 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Hotels Restaurants & Leisure Restaurants 38.05 67.05 19.97 -31.92
2045 2018-12-14 PLCE CHILDREN-S PLACE INC COM $92.68 N 56949913 1000 day(200 Week) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 92.68 161.65 0.0 -42.67
2046 2018-12-14 PLCE CHILDREN-S PLACE INC COM $92.68 N 56949913 1000 day(50 Month) SMA cross under Extremely Bearish Nasdaq Listed Specialty Retail Apparel Retail Consumer Discretionary 92.68 161.65 0.0 -42.67
2047 2018-12-14 PLD PROLOGIS COM $64.81 N 141274263 200 day SMA cross under Bearish N Real Estate Investment Trusts (REITs) Industrial REIT-s Financials 58.7 68.95 10.41 -6.0
2048 2018-12-14 PLNT PLANET FITNESS INC COM CL A $54.02 N 37271153 20 day SMA cross under Bearish N Hotels Restaurants & Leisure Leisure Facilities 29.69 58.5 81.95 -7.66
2049 2018-12-14 PM PHILIP MORRIS INTL COM $82.5 N 468340620 100 day SMA cross under Bearish N Tobacco Tobacco Consumer Staples 76.85 111.25 7.35 -25.84
2050 2018-12-14 PMF PIMCO MUNI INCOME FUND CLOSED-END FUND $12.31 N 1904283 50 day SMA cross under Bearish N 12.17 13.5 1.15 -8.81
2051 2018-12-14 PML PIMCO MUNI INCOME FD II CLOSED END $13.11 N 2325124 20 day SMA cross over Bullish N 12.2 13.49 7.46 -2.82
2052 2018-12-14 PML PIMCO MUNI INCOME FD II CLOSED END $13.11 N 2325124 Daily MACD Histogram cross under Bearish N 12.2 13.49 7.46 -2.82
2053 2018-12-14 PMX PIMCO MUNI INCM FD III COM $11.05 N 1282971 Daily MACD Histogram cross under Bearish N 10.81 11.8 2.22 -6.36
2054 2018-12-14 PMX PIMCO MUNI INCM FD III COM $11.05 N 1282971 20 day SMA cross under Bearish N 10.81 11.8 2.22 -6.36
2055 2018-12-14 PMX PIMCO MUNI INCM FD III COM $11.05 N 1282971 50 day SMA cross under Bearish N 10.81 11.8 2.22 -6.36
2056 2018-12-14 PNNT PENNANT INVESTMENT CORP COM $7.23 N 1910975 Daily MACD Histogram cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.41 7.84 12.79 -7.78
2057 2018-12-14 PNNT PENNANT INVESTMENT CORP COM $7.23 N 1910975 20 day SMA cross under Bearish Nasdaq Listed Capital Markets Asset Management & Custody Banks Financials 6.41 7.84 12.79 -7.78
2058 2018-12-14 POOL POOL CORPORATION COM $146.84 N 31508633 50 day SMA cross under Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 126.88 175.87 15.73 -16.51
2059 2018-12-14 POOL POOL CORPORATION COM $146.84 N 31508633 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Distributors Distributors Consumer Discretionary 126.88 175.87 15.73 -16.51
2060 2018-12-14 POST POST HOLDINGS INC COM $91.69 N 37296007 50 day SMA cross under Bearish N Food Products Packaged Foods & Meats Consumer Staples 71.63 101.43 28.01 -9.6
2061 2018-12-14 PPA POWERSHARES AEROSPACE & DEFENSE PORTFOLIO $52.66 Y 3179926 Daily MACD Histogram cross under Bearish P 52.45 62.18 0.4 -15.31
2062 2018-12-14 PPL PPL CORPORATION COM $30.59 N 185596168 50 day SMA cross under Bearish N Electric Utilities Electric Utilities Utilities 25.61 34.15 19.45 -10.42
2063 2018-12-14 PPR VOYA PRIME RATE TRUST COM $4.61 N 2725833 Daily MACD Histogram cross under Bearish N 4.61 5.22 0.0 -11.69
2064 2018-12-14 PPR VOYA PRIME RATE TRUST COM $4.61 N 2725833 400 day(20 Month) SMA cross under 1000 day(50 Month) SMA Extremely Bearish N 4.61 5.22 0.0 -11.69
2065 2018-12-14 PRAH PRA HEALTH SCIENCES INC COM $99.72 N 64512457 50 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 79.95 121.98 24.73 -18.25
2066 2018-12-14 PRO PROS HOLDING INC COM $30.7 N 4143640 20 day SMA cross under Bearish N Software Application Software Information Technology 26.08 41.1 17.71 -25.3
2067 2018-12-14 PRO PROS HOLDING INC COM $30.7 N 4143640 400 day(20 Month) SMA cross under Extremely Bearish N Software Application Software Information Technology 26.08 41.1 17.71 -25.3
2068 2018-12-14 PRSC PROVIDENCE SERVICE CORP COM $67.11 N 6193313 50 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.66 83.9 18.44 -20.01
2069 2018-12-14 PRSC PROVIDENCE SERVICE CORP COM $67.11 N 6193313 100 day SMA cross under Bearish Nasdaq Listed Health Care Providers & Services Health Care Services Health Care 56.66 83.9 18.44 -20.01
2070 2018-12-14 PSLV SPROTT PHYS SILVER SPROTT PHYSICAL SILVER TRUST $5.26 Y 2435301 100 day SMA cross under Bearish P 5.0 6.52 5.2 -19.33
2071 2018-12-14 PSQ PROSHARES TRUST SHORT QQQ $33.34 Y 113383305 20 day SMA cross over Bullish P 29.21 36.74 14.14 -9.25
2072 2018-12-14 PSQ PROSHARES TRUST SHORT QQQ $33.34 Y 113383305 Daily MACD Histogram cross over Bullish P 29.21 36.74 14.14 -9.25
2073 2018-12-14 PSTG PURE STORAGE INC COM CL A $17.13 N 67839013 500 day(100 Week) SMA cross under Very Bearish N Technology Hardware Storage & Peripherals Technology Hardware 15.86 29.14 8.01 -41.21
2074 2018-12-14 PSX PHILLIPS 66 COM $86.83 N 248948469 1000 day(200 Week) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 86.83 123.97 0.0 -29.96
2075 2018-12-14 PSX PHILLIPS 66 COM $86.83 N 248948469 1000 day(50 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Refining & Marketing 86.83 123.97 0.0 -29.96
2076 2018-12-14 PTC PTC INC COM $85.02 N 78103623 20 day SMA cross under Bearish Nasdaq Listed Software Application Software Information Technology 59.46 107.44 42.99 -20.87
2077 2018-12-14 PTC PTC INC COM $85.02 N 78103623 250 day(50 Week) SMA cross under Very Bearish Nasdaq Listed Software Application Software Information Technology 59.46 107.44 42.99 -20.87
2078 2018-12-14 PTLA PORTOLA PHARMACEUTICALS INC COM $18.85 N 20004751 Daily MACD Histogram cross under Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 18.54 56.7 1.67 -66.75
2079 2018-12-14 PTN PALATIN TECHNOLOGIES INC COM $0.72 N 684303 1000 day(200 Week) SMA cross under Extremely Bearish A Biotechnology Biotechnology Health Care 0.68 1.59 5.88 -54.72
2080 2018-12-14 PTN PALATIN TECHNOLOGIES INC COM $0.72 N 684303 1000 day(50 Month) SMA cross under Extremely Bearish A Biotechnology Biotechnology Health Care 0.68 1.59 5.88 -54.72
2081 2018-12-14 PTX PERNIX THERAPEUTICS HLDG INC COM $0.48 N 996840 20 day SMA cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.28 3.3 71.43 -85.45
2082 2018-12-14 PTX PERNIX THERAPEUTICS HLDG INC COM $0.48 N 996840 Daily MACD Histogram cross over Bullish Nasdaq Listed Pharmaceuticals Pharmaceuticals Health Care 0.28 3.3 71.43 -85.45
2083 2018-12-14 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $15.03 N 4995791 1000 day(200 Week) SMA cross under Extremely Bearish N 14.86 18.93 1.14 -20.6
2084 2018-12-14 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $15.03 N 4995791 1000 day(50 Month) SMA cross under Extremely Bearish N 14.86 18.93 1.14 -20.6
2085 2018-12-14 PTY PIMCO CORP & INCOME OPPTY FUND CLOSED END FUND $15.03 N 4995791 100 day(20 Week) SMA cross under 250 day (50 Week) SMA Very Bearish N 14.86 18.93 1.14 -20.6
2086 2018-12-14 PVG PRETIUM RESOURCES INC COM $7.42 N 8367830 20 day SMA cross under Bearish N Metals & Mining Gold Materials 6.27 11.9 18.34 -37.65
2087 2018-12-14 PWR QUANTA SERVICES INC COM $30.27 N 42749231 Weekly MACD Histogram cross under Very Bearish N Construction & Engineering Construction & Engineering Industrials 30.27 40.1 0.0 -24.51
2088 2018-12-14 QGEN QIAGEN N.V. COM NL0000240000 $34.6 N 43454313 Daily MACD Histogram cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 30.93 39.45 11.87 -12.29
2089 2018-12-14 QGEN QIAGEN N.V. COM NL0000240000 $34.6 N 43454313 20 day SMA cross under Bearish Nasdaq Listed Life Sciences Tools & Services Life Sciences Tools & Services Health Care 30.93 39.45 11.87 -12.29
2090 2018-12-14 QID PROSHARES ULTRASHORT QQQ $44.87 Y 157731241 20 day SMA cross over Bullish P 10.53 47.58 326.12 -5.7
2091 2018-12-14 QID PROSHARES ULTRASHORT QQQ $44.87 Y 157731241 Daily MACD Histogram cross over Bullish P 10.53 47.58 326.12 -5.7
2092 2018-12-14 QIWI QIWI PLC ADR $14.53 N 3137114 20 day SMA cross under Bearish Nasdaq Listed IT Services Data Processing & Outsourced Services Information Technology 11.71 20.05 24.08 -27.53
2093 2018-12-14 QLYS QUALYS INC COM $79.94 N 25953640 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed Software Systems Software Information Technology 58.95 98.3 35.61 -18.68
2094 2018-12-14 QQQ POWERSHARES QQQ $161.08 N 9108658252 20 day SMA cross under Bearish Nasdaq Listed 155.51 187.53 3.58 -14.1
2095 2018-12-14 QQQ POWERSHARES QQQ $161.08 N 9108658252 400 day(20 Month) SMA cross under Extremely Bearish Nasdaq Listed 155.51 187.53 3.58 -14.1
2096 2018-12-14 QQQX NUVEEN NASDAQ 100 DYNAMIC OVERWRTE FD $21.26 N 2469880 Daily MACD Histogram cross under Bearish Nasdaq Listed 21.22 28.19 0.19 -24.58
2097 2018-12-14 QUAL ISHARES EDGE MSCI USA QUAL FACT ETF $79.7 Y 63998860 500 day(100 Week) SMA cross under Very Bearish P 79.7 91.47 0.0 -12.87
2098 2018-12-14 QUOT QUOTIENT TECHNOLOGY INC COM $11.81 N 3557597 1000 day(200 Week) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 10.5 15.97 12.48 -26.05
2099 2018-12-14 QUOT QUOTIENT TECHNOLOGY INC COM $11.81 N 3557597 1000 day(50 Month) SMA cross under Extremely Bearish N Internet Software & Services Internet Software & Services Information Technology 10.5 15.97 12.48 -26.05
2100 2018-12-14 RACE FERRARI N V ORD NL0011585146 $101.49 N 63206754 Daily MACD Histogram cross under Bearish N Automobiles Automobile Manufacturers Consumer Discretionary 101.49 149.85 0.0 -32.27
2101 2018-12-14 RAVN "RAVEN INDUSTRIES $37.2 N 4694937 Monthly MACD Histogram cross under Extremely Bearish Nasdaq Listed +0.54% Industrial Conglomerates Industrial Conglomerates 33.6 49.8 10.71 -25.3
2102 2018-12-14 RBC REGAL BELOIT CORP COM $73.03 N 14271814 20 day SMA Cross over 50 day SMA Bullish N Electrical Equipment Electrical Components & Equipment Industrials 69.45 86.75 5.15 -15.82
2103 2018-12-14 RCII RENT-A-CENTER INC COM $14.48 N 4475275 100 day SMA cross under Bearish Nasdaq Listed Specialty Retail Computer & Electronics Retail Consumer Discretionary 7.3 14.94 98.36 -3.08
2104 2018-12-14 RDIV OPPENHEIMER ULTRA DIVID RENENUE ETF $36.08 Y 13391921 400 day(20 Month) SMA cross under Extremely Bearish P 33.99 39.93 6.15 -9.64
2105 2018-12-14 RE EVEREST REINSURANCE HLDGS INC COM $215.31 N 73099682 Daily MACD Histogram cross under Bearish N Insurance Reinsurance Financials 205.03 264.88 5.01 -18.71
2106 2018-12-14 REG REGENCY CENTERS CORP COM $61.5 N 95327337 250 day(50 Week) SMA cross under Very Bearish N Real Estate Investment Trusts (REITs) Retail REIT-s Financials 55.7 70.64 10.41 -12.94
2107 2018-12-14 REM ISHARES MORTGAGE REAL EST CAPPED ETF $43.0 Y 11437785 50 day SMA cross over Bullish P 40.65 47.39 5.78 -9.26
2108 2018-12-14 REN RESOLUTE ENERGY CORP COM $30.68 N 7065174 50 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.04 39.28 22.52 -21.89
2109 2018-12-14 REN RESOLUTE ENERGY CORP COM $30.68 N 7065174 100 day SMA cross under Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.04 39.28 22.52 -21.89
2110 2018-12-14 REN RESOLUTE ENERGY CORP COM $30.68 N 7065174 400 day(20 Month) SMA cross under Extremely Bearish N Oil Gas & Consumable Fuels Oil & Gas Exploration & Production 25.04 39.28 22.52 -21.89
2111 2018-12-14 RENN RENREN INC COM $1.61 N 68254 100 day SMA cross under Bearish N Internet Software & Services Internet Software & Services Information Technology 1.35 18.7 19.26 -91.39
2112 2018-12-14 RFI COHEN & STEERS TOTAL RETURN RL COM $11.75 N 972535 50 day SMA cross under Bearish N 11.41 13.1 2.98 -10.31
2113 2018-12-14 RGEN REPLIGEN CORP COM $57.3 N 26767064 Weekly MACD Histogram cross under Very Bearish Nasdaq Listed Biotechnology Biotechnology Health Care 30.92 70.5 85.32 -18.72
2114 2018-12-14 RGLD ROYAL GOLD INC COM $76.62 N 50591956 100 day SMA cross under Bearish Nasdaq Listed Metals & Mining Gold Materials 71.33 96.53 7.42 -20.63
2115 2018-12-14 RHI ROBERT HALF INTL INC COM $57.76 N 75755590 400 day(20 Month) SMA cross under Extremely Bearish N Professional Services Human Resource & Employment Services Industrials 53.22 79.91 8.53 -27.72
2116 2018-12-14 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $125.6084 Y 4821855 200 day SMA cross under Bearish P 118.59 138.61 5.92 -9.38
2117 2018-12-14 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $125.6084 Y 4821855 20 day SMA cross under 50 day SMA Bearish P 118.59 138.61 5.92 -9.38
2118 2018-12-14 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $125.6084 Y 4821855 500 day(100 Week) SMA cross under Very Bearish P 118.59 138.61 5.92 -9.38
2119 2018-12-14 RHS GUGGENHEIM S&P 500 EQ WGT CONS STAPLE ETF $125.6084 Y 4821855 400 day(20 Month) SMA cross under Extremely Bearish P 118.59 138.61 5.92 -9.38
2120 2018-12-14 RIG TRANSOCEAN LTD ORD $7.56 N 182904991 Monthly MACD Histogram cross under Extremely Bearish N Energy Equipment & Services Oil & Gas Drilling Energy 7.56 14.47 0.0 -47.75
2121 2018-12-14 RIO RIO TINTO PLC ADR $46.68 N 141826303 Daily MACD Histogram cross over Bullish N Metals & Mining Diversified Metals & Mining Materials 45.31 60.72 3.02 -23.12
2122 2018-12-14 RL RALPH LAUREN CORP COM $101.5 N 112219618 500 day(100 Week) SMA cross under Very Bearish N Textiles Apparel & Luxury Goods Apparel 97.9 147.79 3.68 -31.32
2123 2018-12-14 RNG RINGCENTRAL INC COM $82.47 N 73395166 20 day SMA Cross over 50 day SMA Bullish N Software Application Software Information Technology 47.3 98.15 74.36 -15.98
2124 2018-12-14 RNG RINGCENTRAL INC COM $82.47 N 73395166 100 day SMA cross under Bearish N Software Application Software Information Technology 47.3 98.15 74.36 -15.98
2125 2018-12-14 RNR RENAISSANCERE HOLDINGS LTD COM $133.65 N 34883184 50 day SMA cross under 200 day SMA Bearish N Insurance Reinsurance Financials 116.61 142.56 14.61 -6.25
2126 2018-12-14 ROL ROLLINS INC COM $36.6 N 60733857 1000 day(200 Week) SMA cross under Extremely Bearish N Commercial Services & Supplies Environmental & Facilities Services Industrials 36.6 64.42 0.0 -43.19
2127 2018-12-14 ROL ROLLINS INC COM $36.6 N 60733857 1000 day(50 Month) SMA cross under